History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,821,499 +0 0.11% 391,622
2025-10-13 2025-10-09 0.228 1,821,499 +0 0.11% 415,302
2025-10-10 2025-10-08 0.228 1,821,499 -192,000 0.11% 415,302
2025-10-09 2025-10-06 0.222 2,013,499 +192,000 0.12% 446,997
2025-09-08 2025-09-04 0.234 1,821,499 -55,200 0.11% 426,231
2025-08-25 2025-08-21 0.242 1,876,699 -32,000 0.11% 454,161
2025-08-20 2025-08-18 0.212 1,908,699 +75,462 0.11% 404,644
2025-08-18 2025-08-14 0.240 1,833,237 -7,200 0.16% 439,977
2025-08-07 2025-08-05 0.243 1,840,437 -5,200 0.16% 447,226
2025-08-05 2025-08-01 0.260 1,845,637 -54,000 0.16% 479,866
2025-07-30 2025-07-28 0.220 1,899,637 -50,000 0.17% 417,920
2025-07-18 2025-07-16 0.195 1,949,637 +53,660 0.17% 380,915
2025-07-15 2025-07-11 0.194 1,895,977 -1 0.17% 368,759
2025-07-14 2025-07-10 0.194 1,895,978 -108,839 0.30% 368,759
2025-06-04 2025-06-02 0.194 2,004,817 -25 0.30% 389,928
2025-05-27 2025-05-23 0.194 2,004,842 -270,238 0.30% 389,933
2025-05-23 2025-05-21 0.194 2,275,080 -142,728 0.35% 442,493
2025-04-22 2025-04-16 0.194 2,417,808 -823 0.37% 470,253
2025-03-05 2025-03-03 0.194 2,418,631 +411 0.37% 470,413
2024-12-19 2024-12-17 0.194 2,418,220 -11,517 0.37% 470,333
2024-12-03 2024-11-29 0.214 2,429,737 +6,170 0.37% 519,830
2024-11-26 2024-11-22 0.194 2,423,567 -16,453 0.37% 471,373
2024-10-10 2024-10-08 0.233 2,440,020 -517,853 0.37% 569,487
2024-10-09 2024-10-07 0.292 2,957,873 +823 0.45% 862,939
2024-10-08 2024-10-04 0.292 2,957,050 -37,019 0.45% 862,699
2024-10-07 2024-10-03 0.272 2,994,069 +47,302 0.45% 815,266
2024-06-19 2024-06-17 0.194 2,946,767 +51,415 0.45% 573,133
2024-06-12 2024-06-07 0.194 2,895,352 +77,328 0.44% 563,133
2024-05-30 2024-05-28 0.233 2,818,024 +823 0.43% 657,711
2024-05-27 2024-05-23 0.233 2,817,201 -2,056 0.43% 657,519
2024-05-23 2024-05-21 0.214 2,819,257 +7,815 0.43% 603,166
2024-03-13 2024-03-11 0.214 2,811,442 -51,415 0.43% 601,494
2024-02-26 2024-02-22 0.233 2,862,857 -14,397 0.43% 668,175
2024-02-21 2024-02-19 0.233 2,877,254 -11,517 0.44% 671,535
2024-02-16 2024-02-14 0.233 2,888,771 +412 0.44% 674,223
2023-11-13 2023-11-09 0.194 2,888,359 -25,914 0.44% 561,773
2023-11-09 2023-11-07 0.253 2,914,273 +54,295 0.44% 736,857
2023-05-11 2023-05-09 0.194 2,859,978 +51,415 0.52% 556,253
2023-05-10 2023-05-08 0.194 2,808,563 +236,509 0.51% 546,253
2022-08-22 2022-08-18 0.292 2,572,054 +102,830 0.47% 750,379
2022-08-16 2022-08-12 0.233 2,469,224 +4,114 0.45% 576,303
2022-07-28 2022-07-26 0.253 2,465,110 +199,490 0.45% 623,288
2022-07-21 2022-07-19 0.272 2,265,620 +2,879 0.41% 616,914
2022-07-07 2022-07-05 0.350 2,262,741 -86,377 0.41% 792,167
2022-06-28 2022-06-24 0.370 2,349,118 +5,347 0.43% 868,096
2022-06-17 2022-06-15 0.350 2,343,771 -3,702 0.43% 820,535
2022-06-14 2022-06-10 0.370 2,347,473 +14,397 0.43% 867,488
2022-06-10 2022-06-08 0.370 2,333,076 -15,219 0.42% 862,168
2022-06-06 2022-06-01 0.389 2,348,295 +3,290 0.43% 913,465
2022-05-25 2022-05-23 0.370 2,345,005 -10,283 0.43% 866,576
2022-04-26 2022-04-22 0.408 2,355,288 +2,468 0.43% 961,995
2022-03-17 2022-03-15 0.350 2,352,820 -164,528 0.43% 823,703
2022-02-15 2022-02-11 0.389 2,517,348 +35,785 0.46% 979,225
2021-12-23 2021-12-21 0.428 2,481,563 -7,404 0.45% 1,061,836
2021-11-04 2021-11-02 0.525 2,488,967 -4,936 0.45% 1,307,050
2021-10-28 2021-10-26 0.545 2,493,903 -6,170 0.45% 1,358,148
2021-10-27 2021-10-25 0.525 2,500,073 +4,114 0.45% 1,312,882
2021-10-20 2021-10-18 0.486 2,495,959 -14,397 0.45% 1,213,631
2021-10-05 2021-09-30 0.525 2,510,356 -41,132 0.46% 1,318,282
2021-10-04 2021-09-29 0.486 2,551,488 -5,347 0.46% 1,240,632
2021-09-30 2021-09-28 0.447 2,556,835 +86,378 0.46% 1,143,773
2021-09-29 2021-09-27 0.525 2,470,457 +30,437 0.45% 1,297,330
2021-09-16 2021-09-14 0.447 2,440,020 +5,347 0.44% 1,091,517
2021-09-07 2021-09-03 0.428 2,434,673 +6,170 0.44% 1,041,772
2021-08-24 2021-08-20 0.428 2,428,503 +18,510 0.44% 1,039,132
2021-08-23 2021-08-19 0.428 2,409,993 -1,234 0.44% 1,031,212
2021-07-22 2021-07-20 0.486 2,411,227 -5,347 0.44% 1,172,431
2021-07-21 2021-07-19 0.506 2,416,574 -41,955 0.44% 1,222,033
2021-07-15 2021-07-13 0.545 2,458,529 +52,649 0.45% 1,338,883
2021-07-14 2021-07-12 0.525 2,405,880 -10,283 0.44% 1,263,418
2021-07-12 2021-07-08 0.506 2,416,163 -3,291 0.44% 1,221,825
2021-07-07 2021-07-05 0.525 2,419,454 +12,340 0.44% 1,270,546
2021-07-06 2021-07-02 0.545 2,407,114 +85,555 0.44% 1,310,883
2021-07-02 2021-06-29 0.583 2,321,559 -51,415 0.42% 1,354,598
2021-06-28 2021-06-24 0.603 2,372,974 -82,265 0.43% 1,430,751
2021-06-17 2021-06-15 0.506 2,455,239 +82,265 0.45% 1,241,585
2021-06-15 2021-06-10 0.506 2,372,974 +51,415 0.43% 1,199,985
2021-06-11 2021-06-09 0.525 2,321,559 +14,396 0.42% 1,219,138
2021-06-08 2021-06-04 0.545 2,307,163 +14,396 0.42% 1,256,451
2021-06-03 2021-06-01 0.506 2,292,767 +64,989 0.42% 1,159,425
2021-06-02 2021-05-31 0.525 2,227,778 -2,057 0.40% 1,169,890
2021-06-01 2021-05-28 0.564 2,229,835 -1,645 0.40% 1,257,709
2021-05-31 2021-05-27 0.583 2,231,480 +111,056 0.40% 1,302,038
2021-05-28 2021-05-26 0.681 2,120,424 -94,603 0.38% 1,443,445
2021-05-26 2021-05-24 0.720 2,215,027 +76,094 0.40% 1,594,007
2021-05-25 2021-05-21 0.603 2,138,933 +76,506 0.39% 1,289,639
2021-05-12 2021-05-10 0.428 2,062,427 +122,573 0.37% 882,492
2021-05-04 2021-04-30 0.428 1,939,854 -5,347 0.35% 830,044
2021-05-03 2021-04-29 0.447 1,945,201 +37,019 0.35% 870,165
2021-04-30 2021-04-28 0.447 1,908,182 -53,472 0.35% 853,605
2021-04-28 2021-04-26 0.447 1,961,654 +63,755 0.36% 877,525
2021-04-19 2021-04-15 0.486 1,897,899 -51,415 0.34% 922,832
2021-04-16 2021-04-14 0.467 1,949,314 +47,302 0.35% 909,918
2021-04-14 2021-04-12 0.486 1,902,012 -47,302 0.35% 924,832
2021-03-25 2021-03-23 0.486 1,949,314 -10,283 0.35% 947,832
2021-03-23 2021-03-19 0.506 1,959,597 +51,415 0.36% 990,945
2021-03-18 2021-03-16 0.506 1,908,182 +10,283 0.35% 964,945
2021-03-11 2021-03-09 0.486 1,897,899 +41,132 0.34% 922,832
2021-03-01 2021-02-25 0.603 1,856,767 -52,238 0.34% 1,119,511
2021-02-26 2021-02-24 0.622 1,909,005 -40,309 0.35% 1,188,137
2021-02-25 2021-02-23 0.720 1,949,314 -15,219 0.35% 1,402,791
2021-02-24 2021-02-22 0.603 1,964,533 +111,057 0.36% 1,184,487
2021-02-23 2021-02-19 0.564 1,853,476 +35,373 0.34% 1,045,428
2021-02-22 2021-02-18 0.525 1,818,103 -37,019 0.33% 954,754
2021-02-19 2021-02-17 0.447 1,855,122 +283,812 0.34% 829,869
2021-02-18 2021-02-16 0.428 1,571,310 -4,114 0.29% 672,348
2021-02-10 2021-02-08 0.467 1,575,424 -20,566 0.29% 735,391
2021-02-09 2021-02-05 0.467 1,595,990 -75,683 0.29% 744,991
2021-02-08 2021-02-04 0.408 1,671,673 +40,310 0.30% 682,779
2021-02-04 2021-02-02 0.428 1,631,363 +102,830 0.30% 698,044
2021-02-03 2021-02-01 0.428 1,528,533 +51,415 0.28% 654,044
2021-02-02 2021-01-29 0.447 1,477,118 -4,953 0.27% 660,773
2021-02-01 2021-01-28 0.467 1,482,071 -10,283 0.27% 691,814
2021-01-27 2021-01-25 0.545 1,492,354 -9,460 0.27% 812,717
2021-01-22 2021-01-20 0.583 1,501,814 -411 0.27% 876,288
2021-01-21 2021-01-19 0.564 1,502,225 +18,098 0.27% 847,310
2021-01-20 2021-01-18 0.603 1,484,127 -41,132 0.27% 894,833
2021-01-19 2021-01-15 0.642 1,525,259 +61,286 0.28% 978,964
2021-01-15 2021-01-13 0.661 1,463,973 -4,935 0.27% 968,103
2021-01-14 2021-01-12 0.700 1,468,908 +9,871 0.27% 1,028,505
2021-01-06 2021-01-04 1.167 1,459,037 +4,936 0.26% 1,702,656
2020-12-21 2020-12-17 1.400 1,454,101 +33,728 0.26% 2,036,275
2020-10-19 2020-10-15 1.498 1,420,373 -1,234 0.26% 2,127,171
2020-10-15 2020-10-12 1.537 1,421,607 -1,233 0.26% 2,184,319
2020-10-14 2020-10-09 1.634 1,422,840 +1,233 0.26% 2,324,581
2020-10-12 2020-10-08 1.575 1,421,607 +1,234 0.26% 2,239,618
2020-09-08 2020-09-04 1.750 1,420,373 -1,234 0.26% 2,486,304
2020-09-04 2020-09-02 1.750 1,421,607 -7,969 0.26% 2,488,464
2020-08-28 2020-08-26 1.964 1,429,576 +1,234 0.26% 2,808,264
2020-08-24 2020-08-20 1.828 1,428,342 +7,815 0.26% 2,611,376
2020-08-18 2020-08-14 1.789 1,420,527 +4,525 0.26% 2,541,831
2020-08-10 2020-08-06 1.809 1,416,002 -6,170 0.26% 2,561,275
2020-08-07 2020-08-05 1.828 1,422,172 -1,645 0.26% 2,600,096
2020-08-03 2020-07-30 2.003 1,423,817 +1,234 0.26% 2,852,337
2020-07-31 2020-07-29 1.848 1,422,583 +4,524 0.26% 2,628,516
2020-07-30 2020-07-28 1.945 1,418,059 +6,993 0.26% 2,758,060
2020-07-27 2020-07-23 1.945 1,411,066 +20,566 0.26% 2,744,459
2020-07-10 2020-07-08 2.490 1,390,500 +2,468 0.25% 3,461,707
2020-06-16 2020-06-12 2.334 1,388,032 +1,233 0.25% 3,239,590
2020-05-06 2020-05-04 2.490 1,386,799 +196,200 0.25% 3,452,493
2020-04-07 2020-04-03 2.587 1,190,599 -1,131 0.22% 3,079,828
2020-04-02 2020-03-31 2.665 1,191,730 -822 0.22% 3,175,468
2020-03-18 2020-03-16 2.217 1,192,552 -30,849 0.22% 2,644,183
2020-03-17 2020-03-13 2.451 1,223,401 -90,491 0.22% 2,998,118
2020-03-16 2020-03-12 2.528 1,313,892 -37,019 0.24% 3,322,098
2020-02-07 2020-02-05 2.956 1,350,911 -1,234 0.25% 3,993,739
2020-01-03 2019-12-31 2.801 1,352,145 +2,057 0.25% 3,786,998
2019-12-30 2019-12-24 2.567 1,350,088 -411 0.24% 3,466,134
2019-11-25 2019-11-21 2.334 1,350,499 -1,646 0.24% 3,151,990
2019-11-12 2019-11-08 2.567 1,352,145 +2,057 0.25% 3,471,415
2019-10-15 2019-10-11 2.684 1,350,088 +411 0.24% 3,623,686
2019-09-12 2019-09-10 3.287 1,349,677 +12,340 0.24% 4,436,351
2019-07-26 2019-07-24 3.365 1,337,337 -2,057 0.24% 4,499,832
2019-07-10 2019-07-08 3.326 1,339,394 -11,517 0.24% 4,454,652
2019-07-09 2019-07-05 3.559 1,350,911 +10,283 0.25% 4,808,252
2019-03-06 2019-03-04 3.481 1,340,628 -2,056 0.24% 4,667,353
2019-02-25 2019-02-21 3.170 1,342,684 +2,056 0.24% 4,256,678
2019-01-23 2019-01-21 2.217 1,340,628 -2,879 0.24% 2,972,504
2018-12-12 2018-12-10 2.334 1,343,507 +823 0.30% 3,135,671
2018-11-27 2018-11-23 2.431 1,342,684 -6,170 0.30% 3,264,323
2018-11-14 2018-11-12 2.237 1,348,854 -4,113 0.30% 3,016,978
2018-11-09 2018-11-07 2.062 1,352,967 +3,290 0.30% 2,789,346
2018-11-02 2018-10-31 2.256 1,349,677 -2,468 0.30% 3,045,069
2018-10-03 2018-09-28 3.481 1,352,145 +41,132 0.30% 4,707,449
2018-10-02 2018-09-27 3.404 1,311,013 +63,755 0.29% 4,462,255
2018-09-19 2018-09-17 3.443 1,247,258 +102,830 0.28% 4,293,771
2018-09-13 2018-09-11 3.112 1,144,428 +13,163 0.25% 3,561,376
2018-09-10 2018-09-06 3.112 1,131,265 +16,452 0.25% 3,520,414
2018-09-05 2018-09-03 3.345 1,114,813 -60,875 0.25% 3,729,407
2018-09-04 2018-08-31 3.501 1,175,688 -56,762 0.26% 4,115,987
2018-08-29 2018-08-27 3.890 1,232,450 +12,339 0.27% 4,794,117
2018-08-20 2018-08-16 3.890 1,220,111 +5,347 0.27% 4,746,120
2018-08-14 2018-08-10 3.773 1,214,764 +1,646 0.27% 4,583,561
2018-08-09 2018-08-07 3.579 1,213,118 +24,679 0.27% 4,341,404
2018-08-07 2018-08-03 3.268 1,188,439 +1,234 0.26% 3,883,252
2018-08-02 2018-07-31 3.268 1,187,205 +15,219 0.26% 3,879,220
2018-07-31 2018-07-27 3.073 1,171,986 +10,283 0.26% 3,601,545
2018-07-26 2018-07-24 3.170 1,161,703 +20,566 0.26% 3,682,918
2018-07-25 2018-07-23 3.287 1,141,137 +20,566 0.25% 3,750,886
2018-07-23 2018-07-19 3.501 1,120,571 +9,872 0.25% 3,923,027
2018-07-20 2018-07-18 3.404 1,110,699 +8,226 0.25% 3,780,453
2018-07-19 2018-07-17 3.423 1,102,473 +95,015 0.24% 3,773,897
2018-07-16 2018-07-12 3.404 1,007,458 -3,291 0.22% 3,429,054
2018-07-03 2018-06-28 3.929 1,010,749 +2,057 0.22% 3,971,038
2018-06-26 2018-06-22 3.929 1,008,692 -5,758 0.22% 3,962,957
2018-06-11 2018-06-07 4.123 1,014,450 -2,880 0.22% 4,182,884
2018-06-01 2018-05-30 3.851 1,017,330 +44,834 0.23% 3,917,747
2018-05-31 2018-05-29 3.812 972,496 +79,385 0.22% 3,707,262
2018-05-30 2018-05-28 4.104 893,111 +2,879 0.20% 3,665,196
2018-05-21 2018-05-17 4.823 890,232 -2,056 0.20% 4,294,022
2018-05-18 2018-05-16 4.512 892,288 +1,234 0.20% 4,026,265
2018-05-07 2018-05-03 3.987 891,054 +7,815 0.20% 3,552,771
2018-04-24 2018-04-20 4.065 883,239 +1,234 0.20% 3,590,326
2018-04-23 2018-04-19 4.065 882,005 +411 0.20% 3,585,310
2018-04-20 2018-04-18 3.909 881,594 +39,076 0.20% 3,446,466
2018-04-17 2018-04-13 3.890 842,518 +411 0.19% 3,277,318
2018-04-13 2018-04-11 4.104 842,107 +15,630 0.19% 3,455,884
2018-04-11 2018-04-09 4.668 826,477 +5,347 0.18% 3,857,904
2018-04-10 2018-04-06 4.590 821,130 +3,291 0.18% 3,769,062
2018-04-03 2018-03-28 4.823 817,839 +27,558 0.18% 3,944,835
2018-03-29 2018-03-27 5.154 790,281 +51,416 0.17% 4,073,210
2018-03-27 2018-03-23 4.726 738,865 -51,416 0.16% 3,492,052
2018-03-26 2018-03-22 5.154 790,281 -9,460 0.17% 4,073,210
2018-03-23 2018-03-21 5.057 799,741 +2,057 0.18% 4,044,195
2018-03-22 2018-03-20 5.057 797,684 +9,460 0.18% 4,033,793
2018-03-06 2018-03-02 3.909 788,224 -4,113 0.21% 3,081,450
2018-02-22 2018-02-20 4.084 792,337 -2,057 0.21% 3,236,224
2018-02-21 2018-02-15 4.143 794,394 +13,574 0.21% 3,290,978
2018-02-09 2018-02-07 3.481 780,820 +51,415 0.21% 2,718,400
2018-02-07 2018-02-05 3.890 729,405 -53,472 0.20% 2,837,319
2018-02-05 2018-02-01 3.948 782,877 -1,645 0.21% 3,091,000
2018-01-30 2018-01-26 4.084 784,522 +1,645 0.21% 3,204,305
2018-01-26 2018-01-24 3.793 782,877 +7,712 0.21% 2,969,187
2018-01-25 2018-01-23 4.240 775,165 +2,880 0.21% 3,286,700
2018-01-23 2018-01-19 4.862 772,285 -5,862 0.21% 3,755,147
2018-01-22 2018-01-18 4.862 778,147 +3,291 0.21% 3,783,651
2018-01-19 2018-01-17 5.057 774,856 +2,057 0.21% 3,918,354
2018-01-18 2018-01-16 5.251 772,799 +2,056 0.21% 4,058,258
2018-01-17 2018-01-15 5.251 770,743 +17,687 0.21% 4,047,461
2018-01-15 2018-01-11 4.960 753,056 -411 0.20% 3,734,881
2018-01-12 2018-01-10 4.862 753,467 +32,494 0.20% 3,663,647
2018-01-11 2018-01-09 4.454 720,973 -105,709 0.19% 3,211,174
2018-01-10 2018-01-08 3.462 826,682 +130,388 0.22% 2,861,988
2018-01-09 2018-01-05 3.987 696,294 -822 0.19% 2,776,233
2018-01-08 2018-01-04 4.123 697,116 -48,433 0.19% 2,874,420
2018-01-05 2018-01-03 3.326 745,549 -20,566 0.20% 2,479,600
2018-01-04 2018-01-02 2.353 766,115 +10,283 0.21% 1,802,971
2018-01-03 2017-12-29 2.023 755,832 +29,203 0.20% 1,528,861
2018-01-02 2017-12-28 1.731 726,629 +318,774 0.20% 1,257,801
2017-12-28 2017-12-22 1.361 407,855 +3,856 0.11% 555,281
2017-12-27 2017-12-21 1.400 403,999 -2,931 0.11% 565,747
2017-12-21 2017-12-19 1.206 406,930 +22,654 0.11% 490,705
2017-11-28 2017-11-24 1.089 384,276 -1,234 0.52% 418,544
2017-11-20 2017-11-16 1.093 385,510 +5,347 0.52% 421,387
2017-11-17 2017-11-15 1.165 380,163 -32,469 0.51% 442,791
2017-11-16 2017-11-14 1.165 412,632 -1,340 0.51% 480,609
2017-11-07 2017-11-03 1.147 413,972 -8,929 0.51% 474,752
2017-10-17 2017-10-13 1.129 422,901 +5,804 0.53% 477,414
2017-10-16 2017-10-12 1.111 417,097 -45,091 0.52% 463,388
2017-10-11 2017-10-09 1.039 462,188 +8,594 0.57% 480,355
2017-09-27 2017-09-25 1.021 453,594 -254,478 0.56% 463,295
2017-08-28 2017-08-24 0.968 708,072 +11,162 0.88% 685,152
2017-08-25 2017-08-22 0.932 696,910 -8,929 0.87% 649,375
2017-08-24 2017-08-21 0.950 705,839 -11,162 0.88% 670,343
2017-07-25 2017-07-21 1.183 717,001 +8,929 0.89% 847,968
2017-06-02 2017-05-31 1.290 708,072 -4,464 0.88% 913,536
2017-05-29 2017-05-25 1.469 712,536 +11,161 0.88% 1,046,975
2017-05-23 2017-05-19 1.362 701,375 +16,965 0.87% 955,168
2017-04-27 2017-04-25 1.666 684,410 +1,340 0.85% 1,140,552
2017-03-27 2017-03-23 1.684 683,070 +5,357 0.85% 1,150,559
2017-03-21 2017-03-17 1.738 677,713 -3,627 0.84% 1,177,968
2017-02-17 2017-02-15 1.774 681,340 -17,858 0.85% 1,208,690
2017-02-14 2017-02-10 1.864 699,198 -11,162 0.87% 1,303,015
2017-02-10 2017-02-08 1.864 710,360 -23,215 0.88% 1,323,816
2016-12-15 2016-12-13 1.666 733,575 -3,125 0.91% 1,222,484
2016-12-14 2016-12-12 1.649 736,700 -13,394 0.91% 1,214,491
2016-11-25 2016-11-23 1.828 750,094 +33,484 0.93% 1,370,982
2016-11-22 2016-11-18 1.774 716,610 -446 0.89% 1,271,259
2016-11-15 2016-11-11 1.792 717,056 -6,251 0.89% 1,284,899
2016-11-10 2016-11-08 1.846 723,307 +5,358 0.90% 1,334,983
2016-11-02 2016-10-31 1.935 717,949 +13,393 0.89% 1,389,419
2016-11-01 2016-10-28 2.025 704,556 -6,250 0.88% 1,426,625
2016-10-28 2016-10-26 1.917 710,806 -16,519 0.88% 1,362,858
2016-10-27 2016-10-25 1.953 727,325 -4,464 0.90% 1,420,597
2016-10-25 2016-10-20 2.061 731,789 +37,502 0.91% 1,507,994
2016-10-24 2016-10-19 2.097 694,287 -5,358 0.86% 1,455,596
2016-10-19 2016-10-17 1.846 699,645 -3,571 0.87% 1,291,311
2016-10-18 2016-10-14 1.882 703,216 -13,394 0.87% 1,323,104
2016-10-17 2016-10-13 1.846 716,610 -19,644 0.89% 1,322,623
2016-10-13 2016-10-11 2.007 736,254 -9,822 0.91% 1,477,616
2016-10-12 2016-10-07 1.899 746,076 +16,519 0.93% 1,417,114
2016-10-06 2016-10-04 1.756 729,557 +233,494 0.91% 1,281,153
2016-10-04 2016-09-30 1.684 496,063 +45,092 0.62% 835,566
2016-09-30 2016-09-28 1.738 450,971 +446 0.56% 783,856
2016-09-27 2016-09-23 1.720 450,525 +110,274 0.56% 775,008
2016-09-26 2016-09-22 1.631 340,251 +27,680 0.42% 554,826
2016-09-13 2016-09-09 1.810 312,571 +9,375 0.39% 565,700
2016-08-30 2016-08-26 1.828 303,196 -17,858 0.38% 554,165
2016-08-26 2016-08-24 1.756 321,054 -4,911 0.40% 563,793
2016-08-17 2016-08-15 1.720 325,965 +1,339 0.49% 560,735
2016-08-11 2016-08-09 1.828 324,626 +447 0.48% 593,334
2016-08-08 2016-08-04 1.846 324,179 -3,125 0.48% 598,326
2016-07-26 2016-07-22 2.007 327,304 -893 0.49% 656,879
2016-07-25 2016-07-21 1.971 328,197 -8,929 0.49% 646,909
2016-07-22 2016-07-20 2.114 337,126 +16,965 0.50% 712,837
2016-07-13 2016-07-11 1.846 320,161 -6,697 0.48% 590,910
2016-06-15 2016-06-13 1.953 326,858 -13,393 0.49% 638,413
2016-06-13 2016-06-08 2.168 340,251 +20,983 0.51% 737,735
2016-06-02 2016-05-31 1.953 319,268 +6,697 0.48% 623,588
2016-05-27 2016-05-25 2.097 312,571 +1,785 0.47% 655,315
2016-05-25 2016-05-23 2.150 310,786 -16,239 0.46% 668,280
2016-05-19 2016-05-17 2.132 327,025 +13,393 0.49% 697,339
2016-05-12 2016-05-10 2.312 313,632 -4,464 0.47% 724,980
2016-05-10 2016-05-06 2.312 318,096 +2,678 0.47% 735,299
2016-05-09 2016-05-05 2.383 315,418 +6,697 0.47% 751,716
2016-04-26 2016-04-22 2.294 308,721 -6,697 0.46% 708,096
2016-04-22 2016-04-20 2.294 315,418 -71,432 0.47% 723,456
2016-04-21 2016-04-19 2.491 386,850 -26,787 0.58% 963,548
2016-04-20 2016-04-18 2.258 413,637 -5,804 0.62% 933,912
2016-04-18 2016-04-14 2.294 419,441 +22,323 0.63% 962,048
2016-04-15 2016-04-13 2.240 397,118 +6,697 0.59% 889,499
2016-04-01 2016-03-30 2.329 390,421 +11,161 0.58% 909,478
2016-03-29 2016-03-23 2.329 379,260 +22,322 0.57% 883,479
2016-03-24 2016-03-22 2.276 356,938 -12,947 0.53% 812,292
2016-03-16 2016-03-14 2.777 369,885 -6,696 0.55% 1,027,340
2016-03-15 2016-03-11 2.813 376,581 +12,054 0.56% 1,059,434
2016-03-09 2016-03-07 2.706 364,527 -5,804 0.54% 986,331
2016-03-07 2016-03-03 2.724 370,331 +35,716 0.55% 1,008,671
2016-03-04 2016-03-02 2.419 334,615 +4,465 0.50% 809,459
2016-03-03 2016-03-01 2.473 330,150 -12,055 0.49% 816,406
2016-03-02 2016-02-29 2.455 342,205 -28,126 0.51% 840,084
2016-02-29 2016-02-25 2.634 370,331 -26,341 0.55% 975,491
2016-02-26 2016-02-24 2.992 396,672 +6,697 0.59% 1,187,036
2016-02-25 2016-02-23 3.064 389,975 -893 0.58% 1,194,947
2016-02-24 2016-02-22 2.921 390,868 -14,258 0.58% 1,141,652
2016-02-23 2016-02-19 2.670 405,126 -100,452 0.60% 1,081,664
2016-02-22 2016-02-18 2.473 505,578 -8,929 0.75% 1,250,210
2016-02-19 2016-02-17 2.509 514,507 +26,787 0.77% 1,290,729
2016-02-18 2016-02-16 2.473 487,720 -5,357 0.73% 1,206,051
2016-02-17 2016-02-15 2.383 493,077 +38,394 0.73% 1,175,120
2016-02-16 2016-02-12 2.419 454,683 +49,110 0.68% 1,099,913
2016-02-15 2016-02-11 2.455 405,573 +20,537 0.60% 995,647
2016-02-12 2016-02-05 2.168 385,036 +10,268 0.57% 834,839
2016-02-11 2016-02-04 2.724 374,768 +11,162 0.56% 1,020,756
2016-02-05 2016-02-03 3.046 363,606 -24,555 0.54% 1,107,633
2016-02-04 2016-02-02 1.989 388,161 +44,645 0.58% 772,059
2016-01-29 2016-01-27 1.416 343,516 +19,644 0.51% 486,284
2016-01-26 2016-01-22 1.451 323,872 +6,696 0.48% 470,083
2016-01-22 2016-01-20 1.577 317,176 +52,682 0.47% 500,148
2016-01-21 2016-01-19 2.043 264,494 +13,393 0.39% 540,302
2016-01-19 2016-01-15 2.204 251,101 -893 0.37% 553,439
2016-01-18 2016-01-14 2.150 251,994 +1,786 0.38% 541,860
2016-01-15 2016-01-13 2.329 250,208 -20,537 0.37% 582,855
2016-01-14 2016-01-12 2.724 270,745 +57,146 0.40% 737,428
2016-01-12 2016-01-08 4.157 213,599 +88,621 0.32% 887,980
2016-01-11 2016-01-07 4.480 124,978 +4,018 0.93% 559,873
2016-01-08 2016-01-06 4.928 120,960 +22,769 0.90% 596,060
2016-01-07 2016-01-05 5.913 98,191 +6,250 0.73% 580,633
2016-01-06 2016-01-04 6.182 91,941 +39,734 0.69% 568,387
2015-12-29 2015-12-24 13.619 52,207 -1,339 0.39% 710,981
2015-12-22 2015-12-18 12.185 53,546 -5,581 0.40% 652,457
2015-12-21 2015-12-17 11.647 59,127 -1,674 0.44% 688,676
2015-12-18 2015-12-16 11.289 60,801 -3,683 0.45% 686,384
2015-12-16 2015-12-14 10.393 64,484 -1,730 0.48% 670,187
2015-12-15 2015-12-11 10.035 66,214 +112 0.49% 664,437
2015-12-14 2015-12-10 9.676 66,102 -3,460 0.49% 639,623
2015-12-11 2015-12-09 9.497 69,562 +1,618 0.52% 660,638
2015-12-08 2015-12-04 5.214 67,944 -20,796 0.51% 354,229
2015-12-02 2015-11-30 5.817 88,740 -364 0.51% 516,220
2015-11-19 2015-11-17 6.586 89,104 -9,840 0.51% 586,798
2015-11-16 2015-11-12 7.134 98,944 -3,644 0.56% 705,899
2015-11-13 2015-11-11 7.134 102,588 +9,475 0.59% 731,897
2015-11-11 2015-11-09 6.421 93,113 -1,093 0.53% 597,869
2015-11-10 2015-11-06 6.421 94,206 -1,822 0.54% 604,887
2015-11-05 2015-11-03 6.256 96,028 -365 0.55% 600,776
2015-10-29 2015-10-27 6.586 96,393 -2,551 0.55% 634,800
2015-10-26 2015-10-22 6.750 98,944 -3,280 0.56% 667,889
2015-10-19 2015-10-15 6.750 102,224 +11,662 0.58% 690,030
2015-10-16 2015-10-14 6.915 90,562 -6,560 0.52% 626,219
2015-10-15 2015-10-13 5.817 97,122 -947 0.55% 564,980
2015-10-14 2015-10-12 6.311 98,069 +3,280 0.56% 618,927
2015-10-12 2015-10-08 6.805 94,789 +2,478 0.54% 645,044
2015-09-30 2015-09-25 6.366 92,311 -1,895 0.53% 587,653
2015-09-29 2015-09-24 6.476 94,206 -13,557 0.54% 610,057
2015-09-25 2015-09-23 6.805 107,763 +3,987 0.61% 733,333
2015-09-24 2015-09-22 7.025 103,776 +4,665 0.59% 728,982
2015-09-23 2015-09-21 7.189 99,111 +218 0.57% 712,530
2015-09-21 2015-09-17 7.683 98,893 +1,822 0.56% 759,807
2015-09-15 2015-09-11 11.964 97,071 -291 0.55% 1,161,331
2015-09-07 2015-09-02 11.031 97,362 -10,277 0.56% 1,073,978
2015-09-02 2015-08-31 10.976 107,639 -875 0.61% 1,181,434
2015-08-28 2015-08-26 10.701 108,514 -947 0.62% 1,161,262
2015-08-27 2015-08-25 10.537 109,461 +291 0.62% 1,153,375
2015-08-25 2015-08-21 12.073 109,170 -1,895 0.62% 1,318,062
2015-08-19 2015-08-17 15.092 111,065 +3,644 0.63% 1,676,177
2015-08-17 2015-08-13 14.817 107,421 +1,021 0.61% 1,591,706
2015-08-13 2015-08-11 15.915 106,400 +218 0.61% 1,693,361
2015-08-11 2015-08-07 16.464 106,182 +6,925 0.61% 1,748,163
2015-08-07 2015-08-05 15.641 99,257 +1,822 0.57% 1,552,444
2015-08-04 2015-07-31 16.189 97,435 +1,822 0.56% 1,577,418
2015-07-30 2015-07-28 17.013 95,613 -1,093 0.55% 1,626,629
2015-07-29 2015-07-27 17.013 96,706 +656 0.55% 1,645,224
2015-07-28 2015-07-24 18.933 96,050 +3,280 0.55% 1,818,554
2015-07-24 2015-07-22 18.110 92,770 +729 0.53% 1,680,085
2015-07-23 2015-07-21 18.110 92,041 -875 0.53% 1,666,883
2015-07-22 2015-07-20 18.110 92,916 +1,312 0.53% 1,682,729
2015-07-21 2015-07-17 19.208 91,604 -911 0.52% 1,759,512
2015-07-20 2015-07-16 18.659 92,515 +2,551 0.53% 1,726,239
2015-07-17 2015-07-15 19.757 89,964 +802 0.51% 1,777,383
2015-07-16 2015-07-14 18.385 89,162 +2,551 0.51% 1,639,209
2015-07-15 2015-07-13 17.836 86,611 +2,186 0.49% 1,544,779
2015-07-14 2015-07-10 16.189 84,425 -1,385 0.48% 1,366,794
2015-07-13 2015-07-09 16.464 85,810 +5,248 0.49% 1,412,762
2015-07-10 2015-07-08 11.744 80,562 -4,446 0.46% 946,137
2015-07-09 2015-07-07 11.525 85,008 +1,604 0.49% 979,691
2015-07-08 2015-07-06 15.366 83,404 -948 0.48% 1,281,607
2015-07-07 2015-07-03 21.129 84,352 -1,676 0.48% 1,782,239
2015-07-06 2015-07-02 25.245 86,028 -7,289 0.49% 2,171,738
2015-07-03 2015-06-30 27.165 93,317 -364 0.53% 2,534,987
2015-07-02 2015-06-29 26.891 93,681 +9,110 0.53% 2,519,170
2015-06-30 2015-06-26 29.086 84,571 -1,822 0.48% 2,459,842
2015-06-29 2015-06-25 27.989 86,393 +4,228 0.49% 2,418,013
2015-06-26 2015-06-24 29.086 82,165 +10,277 0.47% 2,389,861
2015-06-24 2015-06-22 24.970 71,888 +5,466 0.41% 1,795,055
2015-06-23 2015-06-19 25.793 66,422 +1,823 0.38% 1,713,246
2015-06-22 2015-06-18 26.342 64,599 -3,645 0.37% 1,701,676
2015-06-19 2015-06-17 27.165 68,244 -1,822 0.39% 1,853,871
2015-06-16 2015-06-12 27.989 70,066 +729 0.40% 1,961,044
2015-06-15 2015-06-11 26.342 69,337 -1,822 0.40% 1,826,485
2015-06-12 2015-06-10 26.891 71,159 +2,551 0.41% 1,913,532
2015-06-11 2015-06-09 29.635 68,608 +4,373 0.47% 2,033,192
2015-06-10 2015-06-08 32.379 64,235 -948 0.44% 2,079,858
2015-06-09 2015-06-05 31.281 65,183 -1,749 0.45% 2,039,009
2015-06-08 2015-06-04 32.928 66,932 +9,111 0.46% 2,203,915
2015-06-05 2015-06-03 30.732 57,821 -364 0.40% 1,776,984
2015-06-04 2015-06-02 33.476 58,185 +656 0.40% 1,947,829
2015-06-03 2015-06-01 33.476 57,529 -6,414 0.39% 1,925,868
2015-06-02 2015-05-29 27.165 63,943 +145 0.44% 1,737,033
2015-06-01 2015-05-28 26.342 63,798 +2,551 0.44% 1,680,576
2015-05-29 2015-05-27 27.440 61,247 -2,915 0.42% 1,680,601
2015-05-28 2015-05-26 26.891 64,162 -13,922 0.44% 1,725,376
2015-05-27 2015-05-22 23.049 78,084 -947 0.53% 1,799,787
2015-05-26 2015-05-21 20.305 79,031 -3,644 0.54% 1,604,756
2015-05-22 2015-05-20 20.305 82,675 +947 0.57% 1,678,749
2015-05-21 2015-05-19 20.031 81,728 -1,822 0.56% 1,637,094
2015-05-20 2015-05-18 20.580 83,550 +1,822 0.57% 1,719,442
2015-05-19 2015-05-15 21.403 81,728 +5,467 0.56% 1,749,224
2015-05-15 2015-05-13 21.952 76,261 +218 0.52% 1,674,065
2015-05-14 2015-05-12 21.952 76,043 -1,822 0.52% 1,669,280
2015-05-13 2015-05-11 22.501 77,865 +729 0.53% 1,752,008
2015-05-12 2015-05-08 22.501 77,136 +2,915 0.53% 1,735,605
2015-05-11 2015-05-07 21.129 74,221 -9,110 0.51% 1,568,185
2015-05-08 2015-05-06 21.403 83,331 -2,551 0.57% 1,783,533
2015-05-05 2015-04-30 23.873 85,882 -365 0.59% 2,050,224
2015-05-04 2015-04-29 24.696 86,247 -9,840 0.59% 2,129,935
2015-04-30 2015-04-28 21.952 96,087 +6,560 0.66% 2,109,281
2015-04-29 2015-04-27 22.501 89,527 +1,822 0.61% 2,014,409
2015-04-28 2015-04-24 21.952 87,705 -1,822 0.60% 1,925,281
2015-04-27 2015-04-23 21.129 89,527 +5,029 0.61% 1,891,580
2015-04-24 2015-04-22 21.403 84,498 +5,102 0.58% 1,808,510
2015-04-23 2015-04-21 22.501 79,396 -3,279 0.54% 1,786,456
2015-04-22 2015-04-20 21.677 82,675 +1,822 0.57% 1,792,178
2015-04-21 2015-04-17 22.226 80,853 -3,353 0.55% 1,797,054
2015-04-17 2015-04-15 17.561 84,206 -4,956 0.58% 1,478,778
2015-04-16 2015-04-14 18.659 89,162 -10,350 0.61% 1,663,675
2015-04-15 2015-04-13 14.543 99,512 -1,823 0.68% 1,447,209
2015-04-14 2015-04-10 13.061 101,335 +511 0.69% 1,323,568
2015-04-08 2015-04-01 13.336 100,824 -365 0.69% 1,344,560
2015-04-02 2015-03-31 12.073 101,189 -1,822 0.69% 1,221,704
2015-04-01 2015-03-30 11.854 103,011 +7,289 0.71% 1,221,089
2015-03-31 2015-03-27 12.128 95,722 -1,822 0.66% 1,160,951
2015-03-30 2015-03-26 12.897 97,544 +2,186 0.67% 1,257,993
2015-03-27 2015-03-25 13.720 95,358 +1,094 0.65% 1,308,299
2015-03-26 2015-03-24 13.610 94,264 +1,822 0.65% 1,282,943
2015-03-25 2015-03-23 14.269 92,442 -2,187 0.63% 1,319,023
2015-03-24 2015-03-20 13.171 94,629 +4,009 0.65% 1,246,365
2015-03-23 2015-03-19 13.665 90,620 -11,006 0.62% 1,238,321
2015-03-20 2015-03-18 12.348 101,626 +1,676 0.70% 1,254,866
2015-03-19 2015-03-17 12.897 99,950 +1,895 0.68% 1,289,023
2015-03-16 2015-03-12 11.744 98,055 -4,446 0.67% 1,151,578
2015-03-13 2015-03-11 11.854 102,501 +4,519 0.70% 1,215,043
2015-03-11 2015-03-09 11.415 97,982 -2,332 0.67% 1,118,457
2015-03-10 2015-03-06 10.976 100,314 +2,770 0.69% 1,101,036
2015-03-09 2015-03-05 11.141 97,544 +510 0.67% 1,086,692
2015-03-06 2015-03-04 11.031 97,034 +5,466 0.66% 1,070,360
2015-03-03 2015-02-27 11.360 91,568 +1,823 0.63% 1,040,217
2015-03-02 2015-02-26 11.525 89,745 -1,823 0.61% 1,034,283
2015-02-27 2015-02-25 11.415 91,568 +1,094 0.63% 1,045,242
2015-02-26 2015-02-24 11.689 90,474 +5,831 0.62% 1,057,580
2015-02-25 2015-02-23 11.470 84,643 +218 0.58% 970,839
2015-02-24 2015-02-18 11.634 84,425 -1,093 0.58% 982,238
2015-02-13 2015-02-11 11.031 85,518 +1,822 0.70% 943,330
2015-02-11 2015-02-09 11.634 83,696 +1,093 0.69% 973,757
2015-02-09 2015-02-05 12.732 82,603 -3,207 0.68% 1,051,704
2015-02-06 2015-02-04 12.897 85,810 -2,915 0.70% 1,106,664
2015-02-05 2015-02-03 13.994 88,725 -365 0.73% 1,241,641
2015-01-30 2015-01-28 11.799 89,090 -655 0.73% 1,051,180
2015-01-26 2015-01-22 11.580 89,745 -43,004 0.74% 1,039,208
2015-01-20 2015-01-16 12.238 132,749 +583 1.09% 1,624,598
2015-01-19 2015-01-15 12.513 132,166 +510 1.09% 1,653,729
2015-01-15 2015-01-13 12.952 131,656 +1,458 1.08% 1,705,150
2015-01-14 2015-01-12 12.677 130,198 +3,280 1.07% 1,650,540
2015-01-13 2015-01-09 12.567 126,918 +25,875 1.04% 1,595,029
2015-01-09 2015-01-07 14.269 101,043 +11,589 0.83% 1,441,748
2015-01-08 2015-01-06 10.921 89,454 +2,551 0.73% 976,928
2015-01-07 2015-01-05 11.580 86,903 +729 0.71% 1,006,299
2015-01-06 2015-01-02 11.964 86,174 +73 0.71% 1,030,962
2015-01-02 2014-12-29 12.622 86,101 +1,166 0.71% 1,086,791
2014-12-30 2014-12-24 12.842 84,935 +1,166 0.70% 1,090,718
2014-12-23 2014-12-19 12.403 83,769 +656 0.69% 1,038,967
2014-12-19 2014-12-17 14.543 83,113 +10,933 0.68% 1,208,717
2014-12-12 2014-12-10 17.287 72,180 +729 0.59% 1,247,778
2014-12-11 2014-12-09 16.464 71,451 +3,645 0.59% 1,176,358
2014-12-10 2014-12-08 19.208 67,806 +1,822 0.56% 1,302,405
2014-12-09 2014-12-05 21.952 65,984 -438 0.54% 1,448,467
2014-12-05 2014-12-03 22.226 66,422 +3,645 0.55% 1,476,307
2014-12-03 2014-12-01 21.952 62,777 +364 0.52% 1,378,067
2014-11-28 2014-11-26 23.873 62,413 +1,021 0.51% 1,489,958
2014-11-27 2014-11-25 24.421 61,392 -3,718 0.50% 1,499,276
2014-11-26 2014-11-24 23.324 65,110 -4,664 0.53% 1,518,611
2014-11-25 2014-11-21 22.501 69,774 +3,644 0.57% 1,569,955
2014-11-20 2014-11-18 22.775 66,130 +1,822 0.54% 1,506,109
2014-11-19 2014-11-17 23.049 64,308 +5,467 0.53% 1,482,259
2014-11-14 2014-11-12 23.324 58,841 +1,312 0.48% 1,372,394
2014-11-07 2014-11-05 24.421 57,529 +364 0.47% 1,404,936
2014-11-06 2014-11-04 24.970 57,165 -2,915 0.47% 1,427,419
2014-11-05 2014-11-03 25.245 60,080 +1,822 0.49% 1,516,693
2014-11-04 2014-10-31 24.970 58,258 +2,915 0.48% 1,454,711
2014-11-03 2014-10-30 24.147 55,343 -1,749 0.45% 1,336,365
2014-10-31 2014-10-29 24.147 57,092 +146 0.47% 1,378,598
2014-10-30 2014-10-28 24.970 56,946 +1,822 0.47% 1,421,950
2014-10-29 2014-10-27 26.068 55,124 +1,312 0.45% 1,436,958
2014-10-28 2014-10-24 27.989 53,812 +1,822 0.44% 1,506,119
2014-10-27 2014-10-23 27.989 51,990 -3,644 0.43% 1,455,123
2014-10-22 2014-10-20 27.989 55,634 +5,320 0.46% 1,557,114
2014-10-21 2014-10-17 29.086 50,314 -16,545 0.41% 1,463,439
2014-10-20 2014-10-16 30.184 66,859 -1,822 0.55% 2,018,052
2014-10-17 2014-10-15 30.184 68,681 +9,111 0.56% 2,073,047
2014-10-15 2014-10-13 31.281 59,570 -219 0.49% 1,863,427
2014-10-13 2014-10-09 34.025 59,789 +6,116 0.49% 2,034,337
2014-10-10 2014-10-08 27.989 53,673 -1,822 0.44% 1,502,228
2014-10-09 2014-10-07 29.086 55,495 +3,644 0.46% 1,614,134
2014-10-08 2014-10-06 28.537 51,851 +11,225 0.43% 1,479,689
2014-10-07 2014-10-03 27.440 40,626 -8,965 0.40% 1,114,767
2014-10-06 2014-09-30 27.165 49,591 +2,478 0.49% 1,347,156
2014-10-03 2014-09-29 26.891 47,113 -18,149 0.46% 1,266,913
2014-09-29 2014-09-25 31.830 65,262 -21,429 0.64% 2,077,295
2014-09-26 2014-09-24 34.025 86,691 -145 0.85% 2,949,684
2014-09-25 2014-09-23 34.025 86,836 -656 0.86% 2,954,618
2014-09-24 2014-09-22 35.672 87,492 +37,828 0.86% 3,120,984
2014-09-23 2014-09-19 34.574 49,664 -15,817 0.49% 1,717,086
2014-09-19 2014-09-17 27.989 65,481 -15,379 0.65% 1,832,717
2014-09-18 2014-09-16 30.184 80,860 -4,956 0.80% 2,440,654
2014-09-17 2014-09-15 31.281 85,816 +28,936 0.85% 2,684,435
2014-09-16 2014-09-12 25.519 56,880 -5,321 0.56% 1,451,518
2014-09-15 2014-09-11 20.854 62,201 -728 0.61% 1,297,152
2014-09-11 2014-09-08 20.305 62,929 +24,271 0.62% 1,277,799
2014-09-10 2014-09-05 25.793 38,658 +6,341 0.38% 997,119
2014-09-08 2014-09-04 28.537 32,317 +2,988 0.32% 922,241
2014-09-05 2014-09-03 33.476 29,329 +22,612 0.29% 981,831
2014-09-01 2014-08-28 43.355 6,717 +1,822 1.13% 291,214
2014-08-25 2014-08-21 51.038 4,895 -365 0.82% 249,831
2014-08-22 2014-08-20 50.489 5,260 -328 0.88% 265,573
2014-08-21 2014-08-19 52.684 5,588 -225 0.94% 294,400
2014-08-18 2014-08-14 53.782 5,813 -163 0.97% 312,634
2014-08-13 2014-08-11 58.721 5,976 -58,302 1.00% 350,917
2014-08-01 2014-07-30 33.481 64,278 -125,367 10.77% 2,152,097
2014-07-30 2014-07-28 31.249 189,645 +170,680 10.77% 5,926,219
2014-07-29 2014-07-25 33.481 18,965 +215 1.08% 634,969
2014-07-25 2014-07-23 34.969 18,750 -3,440 1.06% 655,671
2014-07-24 2014-07-22 35.341 22,190 +967 1.26% 784,220
2014-07-21 2014-07-17 36.643 21,223 -537 1.21% 777,678
2014-07-09 2014-07-07 37.201 21,760 +2,150 1.24% 809,498
2014-07-08 2014-07-04 38.689 19,610 -1,397 1.11% 758,696
2014-07-07 2014-07-03 32.923 21,007 +107 1.19% 691,615
2014-06-26 2014-06-24 34.969 20,900 +538 1.19% 730,855
2014-06-24 2014-06-20 37.387 20,362 -215 1.16% 761,278
2014-06-20 2014-06-18 38.503 20,577 -1,162 1.17% 792,281
2014-06-19 2014-06-17 38.317 21,739 -1,075 1.23% 832,978
2014-06-18 2014-06-16 41.107 22,814 -753 1.30% 937,823
2014-06-16 2014-06-12 40.549 23,567 +215 1.34% 955,626
2014-06-13 2014-06-11 41.851 23,352 +4,818 1.33% 977,313
2014-06-12 2014-06-10 40.363 18,534 +322 1.05% 748,094
2014-06-10 2014-06-06 38.503 18,212 -538 1.03% 701,221
2014-06-09 2014-06-05 36.643 18,750 -860 1.06% 687,060
2014-06-06 2014-06-04 34.969 19,610 +1,613 1.11% 685,745
2014-06-04 2014-05-30 38.317 17,997 -2,688 1.02% 689,595
2014-06-03 2014-05-29 41.107 20,685 -2,602 1.17% 850,305
2014-05-30 2014-05-28 26.971 23,287 +108 1.32% 628,071
2014-05-29 2014-05-27 26.971 23,179 +107 1.32% 625,158
2014-05-28 2014-05-26 29.017 23,072 +1,183 1.31% 669,479
2014-05-27 2014-05-23 33.481 21,889 +2,150 1.24% 732,867
2014-05-09 2014-05-07 46.502 19,739 +538 1.12% 917,893
2014-05-07 2014-05-02 46.502 19,201 -65 1.09% 892,875
2014-05-05 2014-04-30 47.432 19,266 +1,076 1.09% 913,816
2014-05-02 2014-04-29 47.432 18,190 +1,075 1.03% 862,780
2014-04-30 2014-04-28 49.292 17,115 -430 0.97% 843,626
2014-04-25 2014-04-23 51.152 17,545 +1,075 1.00% 897,456
2014-04-22 2014-04-16 49.292 16,470 +430 0.94% 811,833
2014-04-11 2014-04-09 53.012 16,040 -1,097 1.03% 850,308
2014-04-10 2014-04-08 53.012 17,137 -1,075 1.10% 908,462
2014-04-07 2014-04-03 56.732 18,212 +538 1.16% 1,033,200
2014-04-01 2014-03-28 50.222 17,674 -86 1.13% 887,617
2014-03-31 2014-03-27 52.082 17,760 +1,075 1.14% 924,971
2014-03-28 2014-03-26 54.872 16,685 -753 1.07% 915,536
2014-03-26 2014-03-24 56.732 17,438 +215 1.11% 989,290
2014-03-25 2014-03-21 50.222 17,223 -1,397 1.10% 864,967
2014-03-24 2014-03-20 53.942 18,620 +322 1.19% 1,004,395
2014-03-21 2014-03-19 53.942 18,298 +1,376 1.17% 987,026
2014-03-20 2014-03-18 57.662 16,922 +2,947 1.08% 975,754
2014-03-19 2014-03-17 65.102 13,975 +516 0.89% 909,802
2014-03-18 2014-03-14 83.703 13,459 +709 0.86% 1,126,555
2014-03-17 2014-03-13 107.883 12,750 +452 0.82% 1,375,515
2014-03-13 2014-03-11 146.945 12,298 +107 0.79% 1,807,127
2014-03-10 2014-03-06 154.385 12,191 +22 0.78% 1,882,107
2014-03-07 2014-03-05 158.105 12,169 -559 0.78% 1,923,981
2014-03-05 2014-03-03 156.245 12,728 +925 0.81% 1,988,687
2014-03-03 2014-02-27 163.685 11,803 +1,311 0.75% 1,931,978
2014-02-28 2014-02-26 206.467 10,492 -193 0.67% 2,166,248
2014-02-27 2014-02-25 124.624 10,685 -215 0.68% 1,331,608
2014-02-24 2014-02-20 106.023 10,900 +215 1.11% 1,155,655
2014-01-13 2014-01-09 79.983 10,685 +150 1.09% 854,614
2014-01-10 2014-01-08 86.493 10,535 +366 1.07% 911,202
2014-01-06 2014-01-02 73.472 10,169 +21 1.03% 747,141
2014-01-02 2013-12-27 74.402 10,148 +43 1.03% 755,036
2013-12-27 2013-12-20 75.332 10,105 +22 1.03% 761,234
2013-11-14 2013-11-12 79.983 10,083 +21 1.03% 806,464
2013-10-31 2013-10-29 109.744 10,062 -279 1.02% 1,104,240
2013-10-30 2013-10-28 102.303 10,341 -172 1.05% 1,057,919
2013-10-29 2013-10-25 109.744 10,513 +172 1.07% 1,153,734
2013-10-28 2013-10-24 115.324 10,341 -43 1.05% 1,192,563
2013-10-24 2013-10-22 115.324 10,384 -215 1.06% 1,197,522
2013-10-23 2013-10-21 100.443 10,599 +129 1.08% 1,064,598
2013-10-21 2013-10-17 70.682 10,470 -151 1.06% 740,044
2013-10-17 2013-10-15 73.472 10,621 +215 1.08% 780,350
2013-10-16 2013-10-11 77.192 10,406 -537 1.06% 803,265
2013-10-15 2013-10-10 66.962 10,943 +688 1.11% 732,767
2013-10-11 2013-10-09 74.402 10,255 -559 1.04% 762,997
2013-09-23 2013-09-18 40.921 10,814 +43 1.10% 442,523
2013-09-19 2013-09-17 39.061 10,771 +537 1.10% 420,729
2013-07-26 2013-07-24 38.317 10,234 -365 1.04% 392,139
2013-07-25 2013-07-23 42.409 10,599 +365 1.08% 449,497
2013-07-03 2013-06-28 34.411 10,234 -172 1.04% 352,163
2013-06-27 2013-06-25 34.411 10,406 -21 1.06% 358,082
2013-06-10 2013-06-06 37.573 10,427 -22 1.06% 391,776
2013-06-04 2013-05-31 37.573 10,449 -21 1.06% 392,603
2013-03-13 2013-03-11 40.549 10,470 +21 1.06% 424,551
2013-02-27 2013-02-25 39.991 10,449 -860 1.06% 417,869
2013-01-16 2013-01-14 42.781 11,309 +323 1.15% 483,815
2013-01-07 2013-01-03 43.525 10,986 +129 1.12% 478,170
2012-12-18 2012-12-14 45.385 10,857 -215 1.10% 492,750
2012-12-04 2012-11-30 46.502 11,072 -22 1.13% 514,865
2012-12-03 2012-11-29 45.013 11,094 -215 1.13% 499,379
2012-11-29 2012-11-27 45.571 11,309 +409 1.15% 515,368
2012-11-28 2012-11-26 44.083 10,900 +64 1.11% 480,509
2012-11-01 2012-10-30 66.032 10,836 -334 1.10% 715,524
2012-10-31 2012-10-29 61.382 11,170 -538 1.14% 685,637
2012-10-24 2012-10-19 48.362 11,708 -129 1.19% 566,217
2012-10-22 2012-10-18 47.432 11,837 -215 1.20% 561,447
2012-10-18 2012-10-16 45.385 12,052 +150 1.23% 546,986
2012-10-10 2012-10-08 46.502 11,902 +22 1.21% 553,461
2012-09-14 2012-09-12 41.665 11,880 +172 1.21% 494,984
2012-08-10 2012-08-08 43.339 11,708 -194 1.19% 507,418
2012-08-08 2012-08-06 46.315 11,902 -21 1.21% 551,247
2012-06-06 2012-06-04 49.292 11,923 +323 1.21% 587,704
2012-05-31 2012-05-29 62.312 11,600 +215 1.18% 722,819
2012-02-07 2012-02-03 66.962 11,385 -108 1.16% 762,364
2012-02-03 2012-02-01 59.522 11,493 -86 1.17% 684,085
2012-01-26 2012-01-19 42.781 11,579 +86 1.18% 495,366
2012-01-13 2012-01-11 40.921 11,493 -860 1.17% 470,309
2012-01-06 2012-01-04 43.897 12,353 -86 1.26% 542,265
2012-01-03 2011-12-29 37.573 12,439 -194 1.27% 467,373
2011-11-24 2011-11-22 42.781 12,633 -372,462 1.28% 540,457
2011-11-10 2011-11-08 65.102 385,095 +369,691 39.17% 25,070,496
2011-11-09 2011-11-07 60.452 15,404 -451 1.57% 931,202
2011-11-07 2011-11-03 69.752 15,855 +215 1.61% 1,105,922
2011-11-04 2011-11-02 74.402 15,640 -74 1.59% 1,163,654
2011-11-01 2011-10-28 79.053 15,714 -561 1.60% 1,242,232
2011-10-31 2011-10-27 79.053 16,275 +217 1.66% 1,286,580
2011-10-28 2011-10-26 74.402 16,058 +344 1.63% 1,194,754
2011-10-26 2011-10-24 79.053 15,714 +860 1.60% 1,242,232
2011-10-25 2011-10-21 83.703 14,854 +783 1.51% 1,243,320
2011-10-21 2011-10-19 83.703 14,071 +258 1.43% 1,177,781
2011-10-20 2011-10-18 79.053 13,813 -1,433 1.40% 1,091,953
2011-10-19 2011-10-17 83.703 15,246 -81 1.55% 1,276,132
2011-10-18 2011-10-14 69.752 15,327 +1,209 1.56% 1,069,093
2011-10-17 2011-10-13 74.402 14,118 +251 1.44% 1,050,413
2011-10-14 2011-10-12 74.402 13,867 +430 1.41% 1,031,738
2011-10-13 2011-10-11 83.703 13,437 +250 1.37% 1,124,713
2011-10-11 2011-10-07 46.502 13,187 +441 1.34% 613,215
2011-10-10 2011-10-06 60.452 12,746 +378 1.30% 770,521
2011-10-07 2011-10-04 65.102 12,368 +131 1.26% 805,183
2011-07-28 2011-07-26 106.953 12,237 +108 1.24% 1,308,790
2011-07-27 2011-07-25 106.953 12,129 +39 1.23% 1,297,239
2011-07-25 2011-07-21 125.554 12,090 -344 1.23% 1,517,949
2011-07-22 2011-07-20 130.204 12,434 -132 1.26% 1,618,959
2011-07-21 2011-07-19 144.155 12,566 +133 1.28% 1,811,448
2011-07-20 2011-07-18 148.805 12,433 -1,650 1.26% 1,850,090
2011-07-19 2011-07-15 93.003 14,083 +2,333 1.43% 1,309,761
2011-07-18 2011-07-14 83.703 11,750 -253 1.20% 983,507
2011-07-15 2011-07-13 88.353 12,003 -220 1.22% 1,060,499
2011-07-14 2011-07-12 93.003 12,223 +1,010 1.24% 1,136,776
2011-07-13 2011-07-11 111.604 11,213 +947 1.14% 1,251,411
2011-07-12 2011-07-08 120.904 10,266 -113 1.04% 1,241,200
2011-07-11 2011-07-07 130.204 10,379 +150 1.06% 1,351,390
2011-07-08 2011-07-06 130.204 10,229 +681 1.04% 1,331,859
2011-07-07 2011-07-05 144.155 9,548 +215 0.97% 1,376,389
2011-07-06 2011-07-04 158.105 9,333 +237 0.95% 1,475,595
2011-07-05 2011-06-30 190.656 9,096 -8 0.93% 1,734,209
2011-06-29 2011-06-27 181.356 9,104 -48 0.93% 1,651,064
2011-06-28 2011-06-24 195.306 9,152 -34 0.93% 1,787,443
2011-06-27 2011-06-23 190.656 9,186 +787 1.12% 1,751,368
2011-06-23 2011-06-21 260.408 8,399 +215 1.02% 2,187,170
2011-05-31 2011-05-27 325.511 8,184 -107 1.00% 2,663,978
2011-05-25 2011-05-23 320.860 8,291 +107 1.01% 2,660,253
2011-05-23 2011-05-19 372.012 8,184 +832 1.00% 3,044,547
2011-05-19 2011-05-17 376.662 7,352 +147 0.90% 2,769,220
2011-05-11 2011-05-06 339.461 7,205 -35 0.88% 2,445,816
2011-04-19 2011-04-15 348.761 7,240 -34 0.88% 2,525,032
2011-04-14 2011-04-12 358.062 7,274 +47 0.89% 2,604,540
2011-04-11 2011-04-07 358.062 7,227 +47 0.88% 2,587,711
2011-04-04 2011-03-31 367.362 7,180 +35 0.88% 2,637,658
2011-03-31 2011-03-29 381.312 7,145 +204 0.87% 2,724,477
2011-03-28 2011-03-24 376.662 6,941 +211 0.85% 2,614,412
2011-03-24 2011-03-22 399.913 6,730 +159 0.82% 2,691,414
2011-03-18 2011-03-16 372.012 6,571 +43 0.80% 2,444,491
2011-03-15 2011-03-11 409.213 6,528 +87 0.80% 2,671,344
2011-03-09 2011-03-07 404.563 6,441 +915 0.79% 2,605,791
2011-03-08 2011-03-04 390.613 5,526 +10 0.67% 2,158,525
2011-03-01 2011-02-25 376.662 5,516 +95 0.67% 2,077,669
2011-02-25 2011-02-23 390.613 5,421 -151 0.66% 2,117,511
2011-02-24 2011-02-22 362.712 5,572 -43 0.68% 2,021,030
2011-02-23 2011-02-21 334.811 5,615 +65 0.68% 1,879,963
2011-02-22 2011-02-18 372.012 5,550 +193 0.68% 2,064,667
2011-02-17 2011-02-15 437.114 5,357 +398 0.71% 2,341,620
2011-02-08 2011-02-02 409.213 4,959 +22 0.66% 2,029,288
2011-01-17 2011-01-13 413.863 4,937 -1,061 0.66% 2,043,244
2011-01-14 2011-01-12 437.114 5,998 -172 0.80% 2,621,811
2011-01-13 2011-01-11 446.414 6,170 +99 0.82% 2,754,377
2011-01-12 2011-01-10 460.365 6,071 -6 0.81% 2,794,875
2011-01-05 2011-01-03 469.665 6,077 +6 0.81% 2,854,155
2011-01-03 2010-12-29 469.665 6,071 +107 0.81% 2,851,337
2010-12-23 2010-12-21 474.315 5,964 +108 0.79% 2,828,817
2010-12-22 2010-12-20 483.616 5,856 -54 0.78% 2,832,053
2010-12-21 2010-12-17 488.266 5,910 -116 0.79% 2,885,651
2010-12-20 2010-12-16 506.866 6,026 +9 0.80% 3,054,377
2010-12-09 2010-12-07 497.566 6,017 +46 0.80% 2,993,855
2010-12-08 2010-12-06 502.216 5,971 -86 0.79% 2,998,733
2010-11-26 2010-11-24 534.767 6,057 +8 0.81% 3,239,086
2010-11-24 2010-11-22 530.117 6,049 +84 0.80% 3,206,679
2010-11-22 2010-11-18 544.068 5,965 -3 0.79% 3,245,363
2010-11-19 2010-11-17 530.117 5,968 +230 0.79% 3,163,739
2010-11-18 2010-11-16 544.068 5,738 +8 0.76% 3,121,860
2010-11-17 2010-11-15 530.117 5,730 -86 0.76% 3,037,571
2010-11-15 2010-11-11 585.919 5,816 +12 0.77% 3,407,705
2010-11-12 2010-11-10 590.569 5,804 +110 0.77% 3,427,663
2010-11-11 2010-11-09 609.170 5,694 -13 0.76% 3,468,612
2010-11-10 2010-11-08 604.520 5,707 -430 0.76% 3,449,993
2010-11-09 2010-11-05 623.120 6,137 +206 0.82% 3,824,088
2010-11-08 2010-11-04 516.167 5,931 +139 0.79% 3,061,385
2010-11-05 2010-11-03 516.167 5,792 +107 0.77% 2,989,638
2010-11-03 2010-11-01 506.866 5,685 +14 0.76% 2,881,536
2010-10-29 2010-10-27 516.167 5,671 +43 0.75% 2,927,181
2010-10-22 2010-10-20 553.368 5,628 +12 0.75% 3,114,355
2010-10-20 2010-10-18 558.018 5,616 -85 0.75% 3,133,829
2010-10-12 2010-10-08 562.668 5,701 +1 0.76% 3,207,771
2010-09-30 2010-09-28 581.269 5,700 -22 0.76% 3,313,232
2010-09-29 2010-09-27 585.919 5,722 -21 0.76% 3,352,628
2010-09-21 2010-09-17 623.120 5,743 +21 0.76% 3,578,579
2010-09-13 2010-09-09 595.219 5,722 -8 0.76% 3,405,845
2010-09-08 2010-09-06 585.919 5,730 +558 0.76% 3,357,316
2010-09-07 2010-09-03 599.869 5,172 +3 0.69% 3,102,525
2010-09-06 2010-09-02 585.919 5,169 +5 0.69% 3,028,615
2010-09-01 2010-08-30 595.219 5,164 +720 0.69% 3,073,712
2010-08-31 2010-08-27 618.470 4,444 -21 0.59% 2,748,481
2010-08-30 2010-08-26 618.470 4,465 -36 0.59% 2,761,469
2010-08-26 2010-08-24 641.721 4,501 +10 0.60% 2,888,385
2010-08-10 2010-08-06 623.120 4,491 -21 0.60% 2,798,433
2010-07-29 2010-07-27 669.622 4,512 +18 0.60% 3,021,333
2010-07-26 2010-07-22 669.622 4,494 +65 0.60% 3,009,280
2010-07-23 2010-07-21 683.572 4,429 -22 0.59% 3,027,541
2010-07-20 2010-07-16 692.872 4,451 -43 0.59% 3,083,975
2010-07-13 2010-07-09 734.724 4,494 +2 0.60% 3,301,849
2010-07-08 2010-07-06 674.272 4,492 +22 0.60% 3,028,829
2010-06-30 2010-06-28 744.024 4,470 +21 0.59% 3,325,788
2010-06-29 2010-06-25 753.324 4,449 -219 0.59% 3,351,540
2010-06-28 2010-06-24 720.773 4,668 -22 0.62% 3,364,570
2010-06-25 2010-06-23 739.374 4,690 -45 0.62% 3,467,664
2010-06-24 2010-06-22 702.173 4,735 -13 0.63% 3,324,788
2010-06-18 2010-06-15 595.219 4,748 +11 0.63% 2,826,101
2010-06-14 2010-06-10 562.668 4,737 +4 0.63% 2,665,359
2010-05-31 2010-05-27 553.368 4,733 -20 0.63% 2,619,090
2010-05-26 2010-05-24 506.866 4,753 +4 0.63% 2,409,136
2010-05-25 2010-05-20 534.767 4,749 -13 0.63% 2,539,610
2010-05-24 2010-05-19 539.417 4,762 +86 0.63% 2,568,706
2010-05-20 2010-05-18 590.569 4,676 +13 0.62% 2,761,501
2010-05-18 2010-05-14 664.972 4,663 +209 0.62% 3,100,762
2010-05-17 2010-05-13 660.321 4,454 +21 0.59% 2,941,071
2010-05-13 2010-05-11 683.572 4,433 -21 0.59% 3,030,275
2010-05-10 2010-05-06 702.173 4,454 -26 0.59% 3,127,477
2010-05-07 2010-05-05 734.724 4,480 +193 0.60% 3,291,563
2010-05-06 2010-05-04 757.975 4,287 -23 0.57% 3,249,437
2010-05-05 2010-05-03 739.374 4,310 +43 0.57% 3,186,702
2010-05-04 2010-04-30 730.074 4,267 +28 0.57% 3,115,224
2010-04-29 2010-04-27 744.024 4,239 +331 0.62% 3,153,918
2010-04-28 2010-04-26 771.925 3,908 +410 0.57% 3,016,683
2010-04-27 2010-04-23 730.074 3,498 +84 0.51% 2,553,798
2010-04-26 2010-04-22 744.024 3,414 +454 0.50% 2,540,098
2010-04-23 2010-04-21 762.625 2,960 +26 0.43% 2,257,369
2010-04-22 2010-04-20 864.928 2,934 +13 0.43% 2,537,699
2010-04-21 2010-04-19 846.327 2,921 -34 0.43% 2,472,122
2010-04-20 2010-04-16 869.578 2,955 +5 0.43% 2,569,603
2010-04-19 2010-04-15 874.228 2,950 +2 0.43% 2,578,973
2010-04-15 2010-04-13 874.228 2,948 +21 0.43% 2,577,225
2010-04-14 2010-04-12 888.179 2,927 -79 0.43% 2,599,699
2010-04-13 2010-04-09 850.978 3,006 +60 0.44% 2,558,038
2010-04-12 2010-04-08 869.578 2,946 +86 0.43% 2,561,777
2010-04-07 2010-03-31 906.779 2,860 +220 0.42% 2,593,389
2010-04-01 2010-03-30 930.030 2,640 +81 0.39% 2,455,279
2010-03-30 2010-03-26 925.380 2,559 -193 0.37% 2,368,047
2010-03-26 2010-03-24 957.931 2,752 -75 0.40% 2,636,226
2010-03-25 2010-03-23 906.779 2,827 +32 0.41% 2,563,465
2010-03-24 2010-03-22 930.030 2,795 +172 0.41% 2,599,434
2010-03-23 2010-03-19 934.680 2,623 +21 0.38% 2,451,666
2010-03-19 2010-03-17 934.680 2,602 +22 0.38% 2,432,038
2010-03-18 2010-03-16 943.981 2,580 +130 0.38% 2,435,470
2010-03-17 2010-03-15 962.581 2,450 +1 0.36% 2,358,324
2010-03-11 2010-03-09 990.482 2,449 -8 0.36% 2,425,691
2010-03-09 2010-03-05 971.881 2,457 -172 0.36% 2,387,913
2010-03-08 2010-03-04 948.631 2,629 -45 0.38% 2,493,950
2010-03-02 2010-02-26 1023.033 2,674 +43 0.39% 2,735,591
2010-02-24 2010-02-22 916.080 2,631 +65 0.38% 2,410,206
2010-02-18 2010-02-12 930.030 2,566 -30 0.38% 2,386,457
2010-02-17 2010-02-11 916.080 2,596 -9 0.38% 2,378,143
2010-02-12 2010-02-10 916.080 2,605 +21 0.38% 2,386,387
2010-02-09 2010-02-05 911.429 2,584 +33 0.38% 2,355,134
2010-02-08 2010-02-04 953.281 2,551 +86 0.37% 2,431,819
2010-02-05 2010-02-03 981.182 2,465 -157 0.36% 2,418,613
2010-02-04 2010-02-02 934.680 2,622 +42 0.38% 2,450,732
2010-02-03 2010-02-01 888.179 2,580 +269 0.38% 2,291,501
2010-02-01 2010-01-28 920.730 2,311 -20 0.34% 2,127,807
2010-01-29 2010-01-27 897.479 2,331 +71 0.34% 2,092,024
2010-01-27 2010-01-25 1009.083 2,260 +43 0.33% 2,280,527
2010-01-26 2010-01-22 1013.733 2,217 -150 0.32% 2,247,446
2010-01-21 2010-01-19 1129.987 2,367 +64 0.35% 2,674,678
2010-01-20 2010-01-18 1162.538 2,303 -318 0.34% 2,677,324
2010-01-19 2010-01-15 1083.485 2,621 -319 0.38% 2,839,814
2010-01-18 2010-01-14 967.231 2,940 +35 0.43% 2,843,660
2010-01-15 2010-01-13 911.429 2,905 +193 0.43% 2,647,703
2010-01-14 2010-01-12 902.129 2,712 +17 0.40% 2,446,574
2010-01-13 2010-01-11 920.730 2,695 +86 0.39% 2,481,367
2010-01-12 2010-01-08 962.581 2,609 -96 0.38% 2,511,374
2010-01-11 2010-01-07 902.129 2,705 +64 0.40% 2,440,259
2010-01-08 2010-01-06 943.981 2,641 -36 0.39% 2,493,053
2010-01-06 2010-01-04 962.581 2,677 +5 0.39% 2,576,830
2010-01-05 2009-12-31 999.782 2,672 -56 0.39% 2,671,418
2010-01-04 2009-12-29 1004.433 2,728 -50 0.40% 2,740,092
2009-12-29 2009-12-24 916.080 2,778 +133 0.41% 2,544,869
2009-12-28 2009-12-22 888.179 2,645 -22 0.39% 2,349,233
2009-12-22 2009-12-18 818.426 2,667 +25 0.39% 2,182,743
2009-12-21 2009-12-17 869.578 2,642 -41 0.39% 2,297,425
2009-12-18 2009-12-16 948.631 2,683 +243 0.39% 2,545,176
2009-12-17 2009-12-15 990.482 2,440 +8 0.36% 2,416,776
2009-12-16 2009-12-14 943.981 2,432 -13 0.36% 2,295,761
2009-12-15 2009-12-11 985.832 2,445 +183 0.36% 2,410,359
2009-12-14 2009-12-10 1055.584 2,262 +206 0.33% 2,387,731
2009-12-11 2009-12-09 1060.234 2,056 +1 0.30% 2,179,842
2009-12-10 2009-12-08 1027.683 2,055 +103 0.30% 2,111,889
2009-12-09 2009-12-07 1083.485 1,952 -431 0.29% 2,114,963
2009-12-08 2009-12-04 906.779 2,383 -242 0.35% 2,160,855
2009-12-07 2009-12-03 762.625 2,625 +17 0.38% 2,001,890
2009-12-04 2009-12-02 720.773 2,608 +44 0.38% 1,879,777
2009-12-03 2009-12-01 734.724 2,564 +90 0.38% 1,883,832
2009-12-01 2009-11-27 855.628 2,474 -138 0.36% 2,116,823
2009-11-30 2009-11-26 795.176 2,612 +65 0.38% 2,076,999
2009-11-27 2009-11-25 757.975 2,547 -473 0.37% 1,930,561
2009-11-26 2009-11-24 762.625 3,020 +329 0.44% 2,303,127
2009-11-25 2009-11-23 790.526 2,691 +344 0.39% 2,127,304
2009-11-24 2009-11-20 623.120 2,347 -78 0.34% 1,462,463
2009-11-23 2009-11-19 576.619 2,425 +280 0.35% 1,398,300
2009-11-20 2009-11-18 678.922 2,145 -892 0.31% 1,456,288
2009-11-18 2009-11-16 469.665 3,037 +22 0.44% 1,426,373
2009-11-17 2009-11-13 478.966 3,015 +43 0.44% 1,444,081
2009-11-16 2009-11-12 465.015 2,972 -26 0.43% 1,382,025
2009-11-13 2009-11-11 488.266 2,998 -10 0.44% 1,463,821
2009-11-09 2009-11-05 520.817 3,008 +96 0.44% 1,566,617
2009-11-06 2009-11-04 539.417 2,912 -129 0.43% 1,570,784
2009-11-04 2009-11-02 460.365 3,041 +21 0.44% 1,399,970
2009-11-03 2009-10-30 460.365 3,020 +242 0.44% 1,390,302
2009-11-02 2009-10-29 465.015 2,778 -4 0.41% 1,291,812
2009-10-30 2009-10-28 478.966 2,782 +43 0.41% 1,332,482
2009-10-29 2009-10-27 474.315 2,739 -194 0.48% 1,299,150
2009-10-27 2009-10-22 488.266 2,933 +645 0.51% 1,432,084
2009-10-23 2009-10-21 474.315 2,288 +86 0.40% 1,085,234
2009-10-22 2009-10-20 516.167 2,202 -71 0.39% 1,136,599
2009-10-21 2009-10-19 465.015 2,273 +323 0.40% 1,056,979
2009-10-20 2009-10-16 423.164 1,950 +43 0.34% 825,169
2009-10-19 2009-10-15 455.715 1,907 -26 0.33% 869,048
2009-10-16 2009-10-14 460.365 1,933 -73 0.34% 889,885
2009-10-14 2009-10-12 372.012 2,006 -14 0.35% 746,256
2009-10-13 2009-10-09 395.263 2,020 +129 0.35% 798,431
2009-10-12 2009-10-08 404.563 1,891 -38 0.33% 765,029
2009-10-09 2009-10-07 423.164 1,929 +43 0.34% 816,283
2009-10-08 2009-10-06 437.114 1,886 +64 0.33% 824,397
2009-10-07 2009-10-05 427.814 1,822 +65 0.32% 779,477
2009-10-05 2009-09-30 474.315 1,757 +137 0.31% 833,372
2009-10-02 2009-09-29 497.566 1,620 +99 0.28% 806,057
2009-09-29 2009-09-25 497.566 1,521 +20 0.27% 756,798
2009-09-28 2009-09-24 492.916 1,501 -133 0.26% 739,867
2009-09-25 2009-09-23 506.866 1,634 -56 0.29% 828,220
2009-09-24 2009-09-22 492.916 1,690 +108 0.30% 833,028
2009-09-23 2009-09-21 497.566 1,582 -22 0.28% 787,150
2009-09-22 2009-09-18 525.467 1,604 +29 0.28% 842,849
2009-09-21 2009-09-17 558.018 1,575 +21 0.28% 878,878
2009-09-18 2009-09-16 571.969 1,554 +11 0.27% 888,839
2009-09-16 2009-09-14 609.170 1,543 -48 0.27% 939,949
2009-09-15 2009-09-11 618.470 1,591 -48 0.28% 983,986
2009-09-11 2009-09-09 604.520 1,639 +21 0.29% 990,808
2009-09-10 2009-09-08 641.721 1,618 +293 0.28% 1,038,304
2009-09-09 2009-09-07 646.371 1,325 -109 0.23% 856,441
2009-09-08 2009-09-04 623.120 1,434 +168 0.25% 893,554
2009-09-07 2009-09-03 641.721 1,266 -49 0.22% 812,418
2009-09-04 2009-09-02 711.473 1,315 -60 0.23% 935,587
2009-09-02 2009-08-31 465.015 1,375 +74 0.24% 639,396
2009-09-01 2009-08-28 488.266 1,301 +99 0.23% 635,234
2009-08-31 2009-08-27 483.616 1,202 +49 0.21% 581,306
2009-08-28 2009-08-26 525.467 1,153 +19 0.20% 605,863
2009-08-27 2009-08-25 562.668 1,134 +2 0.20% 638,066
2009-08-26 2009-08-24 581.269 1,132 +6 0.20% 657,996
2009-08-25 2009-08-21 627.770 1,126 +17 0.20% 706,869
2009-08-24 2009-08-20 641.721 1,109 +215 0.19% 711,668
2009-08-21 2009-08-19 669.622 894 +151 0.16% 598,642
2009-08-18 2009-08-14 902.129 743 +45 0.13% 670,282
2009-08-17 2009-08-13 790.526 698 -13 0.12% 551,787
2009-08-14 2009-08-12 795.176 711 +13 0.12% 565,370
2009-08-13 2009-08-11 818.426 698 +13 0.12% 571,262
2009-08-12 2009-08-10 902.129 685 +13 0.12% 617,958
2009-08-10 2009-08-06 1050.934 672 +13 0.12% 706,228
2009-08-05 2009-08-03 1185.788 659 +84 0.12% 781,435
2009-07-30 2009-07-28 1278.791 575 +68 0.10% 735,305
2009-07-29 2009-07-27 1348.544 507 +147 0.09% 683,712
2009-07-28 2009-07-24 1395.045 360 +2 0.06% 502,216
2009-07-27 2009-07-23 1302.042 358 -86 0.06% 466,131
2009-07-24 2009-07-22 1209.039 444 -29 0.08% 536,813
2009-07-23 2009-07-21 1232.290 473 +72 0.08% 582,873
2009-07-22 2009-07-20 1232.290 401 -5 0.07% 494,148
2009-07-14 2009-07-10 1302.042 406 +24 0.07% 528,629
2009-07-13 2009-07-09 1348.544 382 +77 0.07% 515,144
2009-07-08 2009-07-06 1534.550 305 -12 0.05% 468,038
2009-07-07 2009-07-03 1488.048 317 +43 0.06% 471,711
2009-07-06 2009-07-02 1302.042 274 +64 0.05% 356,760
2009-07-03 2009-06-30 1418.296 210 +78 0.04% 297,842
2009-06-30 2009-06-26 1441.547 132 +4 0.02% 190,284
2009-06-29 2009-06-25 1488.048 128 +21 0.02% 190,470
2009-06-23 2009-06-19 1767.057 107 -107 0.02% 189,075
2009-06-18 2009-06-16 1813.559 214 -129 0.04% 388,102
2009-06-17 2009-06-15 1929.812 343 -301 0.06% 661,926
2009-06-16 2009-06-12 1906.562 644 +53 0.11% 1,227,826
2009-06-11 2009-06-09 1581.051 591 +301 0.10% 934,401
2009-05-25 2009-05-21 1162.538 290 -21 0.05% 337,136
2009-05-15 2009-05-13 837.027 311 +10 0.05% 260,315
2009-05-14 2009-05-12 850.978 301 +11 0.05% 256,144
2009-04-28 2009-04-24 976.532 290 +5 0.05% 283,194
2009-04-06 2009-04-02 734.724 285 +173 0.05% 209,396
2009-02-23 2009-02-19 1023.033 112 -55 0.02% 114,580
2009-02-20 2009-02-18 976.532 167 +43 0.03% 163,081
2009-02-18 2009-02-16 1013.733 124 +12 0.02% 125,703
2009-02-05 2009-02-03 1074.185 112 -22 0.02% 120,309
2009-01-29 2009-01-22 1041.634 134 +17 0.02% 139,579
2009-01-15 2009-01-13 1255.541 117 -2 0.02% 146,898
2009-01-12 2009-01-08 1162.538 119 -2 0.02% 138,342
2009-01-09 2009-01-07 1185.788 121 -43 0.02% 143,480
2009-01-07 2009-01-05 1162.538 164 -32 0.03% 190,656
2009-01-05 2008-12-31 1255.541 196 -66 0.03% 246,086
2009-01-02 2008-12-29 1255.541 262 +85 0.05% 328,952
2008-12-29 2008-12-22 1395.045 177 -10 0.03% 246,923
2008-12-22 2008-12-18 1302.042 187 -11 0.03% 243,482
2008-12-17 2008-12-15 1418.296 198 +54 0.03% 280,823
2008-12-15 2008-12-11 1464.797 144 +21 0.03% 210,931
2008-12-10 2008-12-08 1395.045 123 +86 0.02% 171,591
2008-11-11 2008-11-07 930.030 37 -13 0.01% 34,411
2008-11-06 2008-11-04 646.371 50 -10 0.01% 32,319
2008-10-17 2008-10-15 455.715 60 +10 0.01% 27,343
2008-09-19 2008-09-17 883.529 50 -10 0.01% 44,176
2008-07-09 2008-07-07 1999.565 60 +10 0.01% 119,974
2008-07-08 2008-07-04 1999.565 50 -10 0.01% 99,978
2008-05-30 2008-05-28 2092.568 60 +13 0.01% 125,554
2008-05-26 2008-05-22 1767.057 47 +10 0.01% 83,052
2008-04-08 2008-04-03 1953.063 37 -43 0.01% 72,263
2008-03-07 2008-03-05 2069.317 80 +11 0.01% 165,545
2008-01-25 2008-01-23 1557.800 69 +43 0.01% 107,488
2008-01-23 2008-01-21 1674.054 26 -43 0.00% 43,525
2008-01-17 2008-01-15 2069.317 69 -86 0.01% 142,783
2008-01-08 2008-01-04 2511.081 155 +43 0.03% 389,218
2007-12-21 2007-12-19 2650.586 112 +22 0.02% 296,866
2007-11-26 2007-11-22 3069.099 90 -3 0.02% 276,219
2007-11-20 2007-11-16 3208.604 93 -4 0.02% 298,400
2007-11-19 2007-11-15 3348.108 97 -6 0.02% 324,767
2007-11-13 2007-11-09 2697.087 103 -65 0.02% 277,800
2007-10-24 2007-10-22 2557.583 168 +7 0.03% 429,674
2007-10-09 2007-10-05 2883.093 161 +43 0.03% 464,178
2007-10-03 2007-09-28 3022.598 118 +49 0.02% 356,667
2007-09-27 2007-09-24 2371.577 69 -13 0.01% 163,639
2007-09-21 2007-09-19 2325.075 82 -21 0.01% 190,656
2007-09-18 2007-09-14 2371.577 103 -84 0.02% 244,272
2007-09-12 2007-09-10 2325.075 187 +8 0.03% 434,789
2007-08-28 2007-08-24 2278.574 179 +64 0.03% 407,865
2007-08-27 2007-08-23 2185.571 115 -13 0.02% 251,341
2007-08-20 2007-08-16 1534.550 128 -21 0.02% 196,422
2007-08-13 2007-08-09 1720.556 149 -15 0.03% 256,363
2007-08-10 2007-08-08 1767.057 164 +15 0.03% 289,797
2007-08-09 2007-08-07 1813.559 149 -11 0.03% 270,220
2007-08-06 2007-08-02 1860.060 160 +21 0.03% 297,610
2007-07-31 2007-07-27 2022.815 139 +43 0.02% 281,171
2007-07-27 2007-07-25 2069.317 96 +6 0.02% 198,654
2007-07-19 2007-07-17 2162.320 90 +21 0.02% 194,609
2007-07-18 2007-07-16 2325.075 69 -35 0.01% 160,430
2007-07-16 2007-07-12 1929.812 104 -16 0.02% 200,700
2007-07-11 2007-07-09 1813.559 120 -43 0.02% 217,627
2007-07-05 2007-07-03 1860.060 163 -21 0.03% 303,190
2007-06-29 2007-06-27 1813.559 184 -11 0.04% 333,695
2007-06-28 2007-06-26 1581.051 195 +43 0.04% 308,305
2007-06-27 2007-06-25 1650.803 152 +15 0.03% 250,922
2007-06-26 2007-06-22 1650.803 137 0.03% 226,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top