History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 -514,151
2018-01-25 2018-01-23 4.240 514,151 +142,317 0.14% 2,180,000
2018-01-24 2018-01-22 4.960 371,834 +371,834 0.10% 1,844,160
2017-10-06 2017-10-03 1.039 0 -1,395,160
2017-10-04 2017-09-29 1.057 1,395,160 -613,871 1.73% 1,474,999
2017-09-13 2017-09-11 1.075 2,009,031 +55,806 2.50% 2,160,000
2017-07-25 2017-07-21 1.183 1,953,225 +1,953,225 2.43% 2,310,000
2017-05-29 2017-05-25 1.469 0 -6,976
2016-01-14 2016-01-12 2.724 6,976 -22,322 0.01% 19,001
2016-01-12 2016-01-08 4.157 29,298 +27,903 0.04% 121,798
2016-01-11 2016-01-07 4.480 1,395 -127,239 0.01% 6,249
2016-01-08 2016-01-06 4.928 128,634 -2,679 0.96% 633,876
2016-01-07 2016-01-05 5.913 131,313 +2,679 0.98% 776,493
2016-01-05 2015-12-31 13.439 128,634 +127,239 0.96% 1,728,753
2015-12-09 2015-12-07 6.791 1,395 -41,855 0.01% 9,474
2015-12-08 2015-12-04 5.214 43,250 -13,237 0.32% 225,486
2015-09-17 2015-09-15 11.964 56,487 -54,666 0.32% 675,795
2015-09-09 2015-09-07 10.647 111,153 -58,309 0.63% 1,183,403
2015-09-04 2015-09-01 10.866 169,462 -54,666 0.97% 1,841,397
2015-08-20 2015-08-18 13.994 224,128 -109,330 1.28% 3,136,506
2015-06-30 2015-06-26 29.086 333,458 +322,525 1.90% 9,698,998
2015-06-26 2015-06-24 29.086 10,933 +9,111 0.06% 317,998
2015-06-11 2015-06-09 29.635 1,822 +1,822 0.01% 53,995
2015-05-22 2015-05-20 20.305 0 -5,467
2015-05-19 2015-05-15 21.403 5,467 +5,467 0.04% 117,010
2015-05-14 2015-05-12 21.952 0 -1,822
2015-05-12 2015-05-08 22.501 1,822 -3,645 0.01% 40,996
2015-04-17 2015-04-15 17.561 5,467 +1,823 0.04% 96,008
2015-04-15 2015-04-13 14.543 3,644 -5,467 0.02% 52,995
2015-03-30 2015-03-26 12.897 9,111 +5,467 0.06% 117,502
2015-03-27 2015-03-25 13.720 3,644 +3,644 0.02% 49,995
2014-09-26 2014-09-24 34.025 0 -1,822
2014-09-25 2014-09-23 34.025 1,822 -1,822 0.02% 61,994
2014-09-24 2014-09-22 35.672 3,644 -1,823 0.04% 129,987
2014-09-23 2014-09-19 34.574 5,467 +1,823 0.05% 189,016
2014-09-18 2014-09-16 30.184 3,644 -1,823 0.04% 109,989
2014-09-17 2014-09-15 31.281 5,467 +5,467 0.05% 171,015
2014-09-02 2014-08-29 40.611 0 -12,026
2014-09-01 2014-08-28 43.355 12,026 -13,484 2.01% 521,385
2014-08-25 2014-08-21 51.038 25,510 +16,399 4.27% 1,301,977
2014-08-20 2014-08-18 52.684 9,111 +9,111 1.53% 480,007
2014-08-01 2014-07-30 33.481 0 -1
2014-07-30 2014-07-28 31.249 1 +1 0.00% 31
2011-11-24 2011-11-22 42.781 0 -3
2011-11-10 2011-11-08 65.102 3 +3 0.00% 195
2011-06-17 2011-06-15 283.659 0 -1,432
2011-06-16 2011-06-14 283.659 1,432 -1,721 0.17% 406,200
2011-06-15 2011-06-13 283.659 3,153 -1,720 0.38% 894,377
2011-06-14 2011-06-10 292.959 4,873 -1,785 0.59% 1,427,592
2011-06-13 2011-06-09 274.359 6,658 -1,720 0.81% 1,826,681
2011-06-10 2011-06-08 316.210 8,378 -2,301 1.02% 2,649,209
2011-06-09 2011-06-07 325.511 10,679 -1,398 1.30% 3,476,127
2011-05-23 2011-05-19 372.012 12,077 +2,034 1.47% 4,492,789
2011-05-19 2011-05-17 376.662 10,043 +3,871 1.23% 3,782,818
2011-05-18 2011-05-16 367.362 6,172 +4,301 0.75% 2,267,358
2011-05-17 2011-05-13 353.411 1,871 +1,871 0.23% 661,233
2010-01-14 2010-01-12 902.129 0 -22
2010-01-05 2009-12-31 999.782 22 -86 0.00% 21,995
2009-12-29 2009-12-24 916.080 108 +108 0.02% 98,937
2009-12-21 2009-12-17 869.578 0 -473
2009-12-18 2009-12-16 948.631 473 -344 0.07% 448,702
2009-12-09 2009-12-07 1083.485 817 +64 0.12% 885,207
2009-12-08 2009-12-04 906.779 753 +108 0.11% 682,805
2009-12-07 2009-12-03 762.625 645 -17 0.09% 491,893
2009-12-04 2009-12-02 720.773 662 -215 0.10% 477,152
2009-12-01 2009-11-27 855.628 877 +215 0.13% 750,385
2009-11-25 2009-11-23 790.526 662 +124 0.10% 523,328
2009-11-24 2009-11-20 623.120 538 +108 0.08% 335,239
2009-11-20 2009-11-18 678.922 430 +430 0.06% 291,936
2007-11-29 2007-11-27 3069.099 0 -35
2007-11-26 2007-11-22 3069.099 35 -43 0.01% 107,418
2007-11-13 2007-11-09 2697.087 78 +35 0.01% 210,373
2007-10-03 2007-09-28 3022.598 43 +42 0.01% 129,972
2007-09-11 2007-09-07 2278.574 1 -24 0.00% 2,279
2007-09-03 2007-08-30 2185.571 25 -1 0.00% 54,639
2007-08-30 2007-08-28 2046.066 26 -22 0.00% 53,198
2007-08-29 2007-08-27 2185.571 48 -215 0.01% 104,907
2007-08-28 2007-08-24 2278.574 263 +194 0.05% 599,265
2007-08-09 2007-08-07 1813.559 69 +1 0.01% 125,136
2007-07-19 2007-07-17 2162.320 68 +21 0.01% 147,038
2007-06-26 2007-06-22 1650.803 47 0.01% 77,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top