History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 6,462 | +0 | 0.00% | 1,389 |
| 2025-10-13 | 2025-10-09 | 0.228 | 6,462 | +0 | 0.00% | 1,473 |
| 2025-10-10 | 2025-10-08 | 0.228 | 6,462 | +0 | 0.00% | 1,473 |
| 2025-10-09 | 2025-10-06 | 0.222 | 6,462 | +0 | 0.00% | 1,435 |
| 2025-10-08 | 2025-10-03 | 0.225 | 6,462 | +0 | 0.00% | 1,454 |
| 2025-10-06 | 2025-10-02 | 0.229 | 6,462 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.230 | 6,462 | +0 | 0.00% | 1,486 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,462 | +0 | 0.00% | 1,531 |
| 2025-09-30 | 2025-09-26 | 0.232 | 6,462 | +0 | 0.00% | 1,499 |
| 2025-09-29 | 2025-09-25 | 0.239 | 6,462 | +0 | 0.00% | 1,544 |
| 2025-09-26 | 2025-09-24 | 0.244 | 6,462 | +0 | 0.00% | 1,577 |
| 2025-09-25 | 2025-09-23 | 0.245 | 6,462 | +0 | 0.00% | 1,583 |
| 2025-09-24 | 2025-09-22 | 0.241 | 6,462 | +0 | 0.00% | 1,557 |
| 2025-09-23 | 2025-09-19 | 0.241 | 6,462 | +0 | 0.00% | 1,557 |
| 2025-09-22 | 2025-09-18 | 0.240 | 6,462 | +0 | 0.00% | 1,551 |
| 2025-09-19 | 2025-09-17 | 0.239 | 6,462 | +0 | 0.00% | 1,544 |
| 2025-09-18 | 2025-09-16 | 0.239 | 6,462 | +0 | 0.00% | 1,544 |
| 2025-09-17 | 2025-09-15 | 0.236 | 6,462 | +0 | 0.00% | 1,525 |
| 2025-09-16 | 2025-09-12 | 0.240 | 6,462 | +0 | 0.00% | 1,551 |
| 2025-09-15 | 2025-09-11 | 0.240 | 6,462 | +0 | 0.00% | 1,551 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,462 | +0 | 0.00% | 1,486 |
| 2025-09-11 | 2025-09-09 | 0.232 | 6,462 | +0 | 0.00% | 1,499 |
| 2025-09-10 | 2025-09-08 | 0.230 | 6,462 | +0 | 0.00% | 1,486 |
| 2025-09-09 | 2025-09-05 | 0.227 | 6,462 | +0 | 0.00% | 1,467 |
| 2025-09-08 | 2025-09-04 | 0.234 | 6,462 | +0 | 0.00% | 1,512 |
| 2025-09-05 | 2025-09-03 | 0.238 | 6,462 | +0 | 0.00% | 1,538 |
| 2025-09-04 | 2025-09-02 | 0.228 | 6,462 | +0 | 0.00% | 1,473 |
| 2025-09-03 | 2025-09-01 | 0.230 | 6,462 | +0 | 0.00% | 1,486 |
| 2025-09-02 | 2025-08-29 | 0.216 | 6,462 | +0 | 0.00% | 1,396 |
| 2025-09-01 | 2025-08-28 | 0.220 | 6,462 | +0 | 0.00% | 1,422 |
| 2025-08-29 | 2025-08-27 | 0.228 | 6,462 | +0 | 0.00% | 1,473 |
| 2025-08-28 | 2025-08-26 | 0.234 | 6,462 | +0 | 0.00% | 1,512 |
| 2025-08-27 | 2025-08-25 | 0.239 | 6,462 | +0 | 0.00% | 1,544 |
| 2025-08-26 | 2025-08-22 | 0.239 | 6,462 | +0 | 0.00% | 1,544 |
| 2025-08-25 | 2025-08-21 | 0.242 | 6,462 | +0 | 0.00% | 1,564 |
| 2025-08-22 | 2025-08-20 | 0.245 | 6,462 | +0 | 0.00% | 1,583 |
| 2025-08-21 | 2025-08-19 | 0.230 | 6,462 | +0 | 0.00% | 1,486 |
| 2025-08-20 | 2025-08-18 | 0.212 | 6,462 | +0 | 0.00% | 1,370 |
| 2025-08-19 | 2025-08-15 | 0.231 | 6,462 | +0 | 0.00% | 1,493 |
| 2025-08-18 | 2025-08-14 | 0.240 | 6,462 | +0 | 0.00% | 1,551 |
| 2025-08-15 | 2025-08-13 | 0.243 | 6,462 | +0 | 0.00% | 1,570 |
| 2025-08-14 | 2025-08-12 | 0.246 | 6,462 | +0 | 0.00% | 1,590 |
| 2025-08-13 | 2025-08-11 | 0.245 | 6,462 | +0 | 0.00% | 1,583 |
| 2025-08-12 | 2025-08-08 | 0.240 | 6,462 | +0 | 0.00% | 1,551 |
| 2025-08-11 | 2025-08-07 | 0.247 | 6,462 | +0 | 0.00% | 1,596 |
| 2025-08-08 | 2025-08-06 | 0.241 | 6,462 | +0 | 0.00% | 1,557 |
| 2025-08-07 | 2025-08-05 | 0.243 | 6,462 | +0 | 0.00% | 1,570 |
| 2025-08-06 | 2025-08-04 | 0.240 | 6,462 | +0 | 0.00% | 1,551 |
| 2025-08-05 | 2025-08-01 | 0.260 | 6,462 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.224 | 6,462 | +0 | 0.00% | 1,447 |
| 2025-08-01 | 2025-07-30 | 0.228 | 6,462 | +0 | 0.00% | 1,473 |
| 2025-07-31 | 2025-07-29 | 0.217 | 6,462 | +0 | 0.00% | 1,402 |
| 2025-07-30 | 2025-07-28 | 0.220 | 6,462 | +0 | 0.00% | 1,422 |
| 2025-07-29 | 2025-07-25 | 0.221 | 6,462 | +0 | 0.00% | 1,428 |
| 2025-07-28 | 2025-07-24 | 0.206 | 6,462 | +0 | 0.00% | 1,331 |
| 2025-07-25 | 2025-07-23 | 0.205 | 6,462 | +0 | 0.00% | 1,325 |
| 2025-07-24 | 2025-07-22 | 0.203 | 6,462 | +0 | 0.00% | 1,312 |
| 2025-07-23 | 2025-07-21 | 0.202 | 6,462 | +0 | 0.00% | 1,305 |
| 2025-07-22 | 2025-07-18 | 0.209 | 6,462 | +0 | 0.00% | 1,351 |
| 2025-07-21 | 2025-07-17 | 0.224 | 6,462 | +0 | 0.00% | 1,449 |
| 2025-07-18 | 2025-07-16 | 0.195 | 6,462 | +178 | 0.00% | 1,263 |
| 2025-07-17 | 2025-07-15 | 0.191 | 6,284 | +0 | 0.00% | 1,202 |
| 2025-07-16 | 2025-07-14 | 0.193 | 6,284 | +0 | 0.00% | 1,215 |
| 2025-07-15 | 2025-07-11 | 0.194 | 6,284 | -1 | 0.00% | 1,222 |
| 2025-07-14 | 2025-07-10 | 0.194 | 6,285 | -361 | 0.00% | 1,222 |
| 2023-08-25 | 2023-08-23 | 0.194 | 6,646 | -298,207 | 0.00% | 1,293 |
| 2023-05-12 | 2023-05-10 | 0.194 | 304,853 | +298,207 | 0.06% | 59,293 |
| 2021-07-28 | 2021-07-26 | 0.486 | 6,646 | -61,698 | 0.00% | 3,232 |
| 2021-06-28 | 2021-06-24 | 0.603 | 68,344 | +61,698 | 0.01% | 41,207 |
| 2021-06-24 | 2021-06-22 | 0.545 | 6,646 | -2,879 | 0.00% | 3,619 |
| 2021-06-23 | 2021-06-21 | 0.525 | 9,525 | -7,404 | 0.00% | 5,002 |
| 2021-06-02 | 2021-05-31 | 0.525 | 16,929 | -10,283 | 0.00% | 8,890 |
| 2021-05-28 | 2021-05-26 | 0.681 | 27,212 | +10,283 | 0.00% | 18,524 |
| 2021-05-26 | 2021-05-24 | 0.720 | 16,929 | +10,283 | 0.00% | 12,183 |
| 2021-01-13 | 2021-01-11 | 0.856 | 6,646 | -35,373 | 0.00% | 5,688 |
| 2021-01-12 | 2021-01-08 | 0.934 | 42,019 | +29,615 | 0.01% | 39,228 |
| 2021-01-11 | 2021-01-07 | 0.934 | 12,404 | +5,758 | 0.00% | 11,580 |
| 2020-12-29 | 2020-12-24 | 1.303 | 6,646 | -411 | 0.00% | 8,661 |
| 2020-12-28 | 2020-12-22 | 1.361 | 7,057 | +411 | 0.00% | 9,608 |
| 2020-07-02 | 2020-06-29 | 2.431 | 6,646 | -822 | 0.00% | 16,158 |
| 2019-11-21 | 2019-11-19 | 2.314 | 7,468 | -81,853 | 0.00% | 17,285 |
| 2019-11-19 | 2019-11-15 | 2.528 | 89,321 | +81,853 | 0.02% | 225,843 |
| 2018-03-29 | 2018-03-27 | 5.154 | 7,468 | -3,291 | 0.00% | 38,491 |
| 2018-03-27 | 2018-03-23 | 4.726 | 10,759 | -15,218 | 0.00% | 50,850 |
| 2018-03-23 | 2018-03-21 | 5.057 | 25,977 | +15,218 | 0.01% | 131,363 |
| 2018-01-23 | 2018-01-19 | 4.862 | 10,759 | +4,114 | 0.00% | 52,314 |
| 2017-11-17 | 2017-11-15 | 1.165 | 6,645 | -568 | 0.01% | 7,740 |
| 2016-02-16 | 2016-02-12 | 2.419 | 7,213 | -22,323 | 0.01% | 17,449 |
| 2016-02-15 | 2016-02-11 | 2.455 | 29,536 | -78,129 | 0.04% | 72,508 |
| 2016-02-12 | 2016-02-05 | 2.168 | 107,665 | +100,452 | 0.16% | 233,440 |
| 2016-02-05 | 2016-02-03 | 3.046 | 7,213 | -46,877 | 0.01% | 21,973 |
| 2016-02-04 | 2016-02-02 | 1.989 | 54,090 | +46,877 | 0.08% | 107,586 |
| 2016-01-12 | 2016-01-08 | 4.157 | 7,213 | +5,581 | 0.01% | 29,986 |
| 2016-01-07 | 2016-01-05 | 5.913 | 1,632 | -22,323 | 0.01% | 9,651 |
| 2016-01-06 | 2016-01-04 | 6.182 | 23,955 | -5,804 | 0.18% | 148,092 |
| 2016-01-05 | 2015-12-31 | 13.439 | 29,759 | +28,127 | 0.22% | 399,941 |
| 2015-12-11 | 2015-12-09 | 9.497 | 1,632 | -95 | 0.01% | 15,499 |
| 2015-12-08 | 2015-12-04 | 5.214 | 1,727 | -529 | 0.01% | 9,004 |
| 2015-10-28 | 2015-10-26 | 6.805 | 2,256 | -5,466 | 0.01% | 15,352 |
| 2015-09-02 | 2015-08-31 | 10.976 | 7,722 | +1,822 | 0.04% | 84,756 |
| 2015-08-18 | 2015-08-14 | 14.817 | 5,900 | -1,822 | 0.03% | 87,423 |
| 2015-08-17 | 2015-08-13 | 14.817 | 7,722 | +1,822 | 0.04% | 114,420 |
| 2015-07-29 | 2015-07-27 | 17.013 | 5,900 | +1,822 | 0.03% | 100,375 |
| 2015-07-28 | 2015-07-24 | 18.933 | 4,078 | -1,822 | 0.02% | 77,210 |
| 2015-07-21 | 2015-07-17 | 19.208 | 5,900 | -1,094 | 0.03% | 113,326 |
| 2015-07-20 | 2015-07-16 | 18.659 | 6,994 | -2,551 | 0.04% | 130,501 |
| 2015-07-17 | 2015-07-15 | 19.757 | 9,545 | +3,645 | 0.05% | 188,577 |
| 2015-07-14 | 2015-07-10 | 16.189 | 5,900 | -9,111 | 0.03% | 95,518 |
| 2015-07-08 | 2015-07-06 | 15.366 | 15,011 | +10,933 | 0.09% | 230,663 |
| 2015-07-03 | 2015-06-30 | 27.165 | 4,078 | +1,822 | 0.02% | 110,780 |
| 2015-06-30 | 2015-06-26 | 29.086 | 2,256 | -729 | 0.01% | 65,618 |
| 2015-06-24 | 2015-06-22 | 24.970 | 2,985 | -7,216 | 0.02% | 74,536 |
| 2015-06-23 | 2015-06-19 | 25.793 | 10,201 | +7,945 | 0.06% | 263,118 |
| 2015-06-17 | 2015-06-15 | 26.891 | 2,256 | -729 | 0.01% | 60,666 |
| 2015-06-12 | 2015-06-10 | 26.891 | 2,985 | +729 | 0.02% | 80,269 |
| 2015-06-08 | 2015-06-04 | 32.928 | 2,256 | -3,280 | 0.02% | 74,285 |
| 2015-06-05 | 2015-06-03 | 30.732 | 5,536 | +4,301 | 0.04% | 170,135 |
| 2015-06-04 | 2015-06-02 | 33.476 | 1,235 | -1,094 | 0.01% | 41,343 |
| 2015-06-03 | 2015-06-01 | 33.476 | 2,329 | +365 | 0.02% | 77,967 |
| 2015-06-01 | 2015-05-28 | 26.342 | 1,964 | -219 | 0.01% | 51,736 |
| 2015-05-29 | 2015-05-27 | 27.440 | 2,183 | +948 | 0.01% | 59,901 |
| 2015-05-28 | 2015-05-26 | 26.891 | 1,235 | -10,642 | 0.01% | 33,210 |
| 2015-05-27 | 2015-05-22 | 23.049 | 11,877 | +8,819 | 0.08% | 273,757 |
| 2015-05-12 | 2015-05-08 | 22.501 | 3,058 | +1,094 | 0.02% | 68,807 |
| 2015-05-05 | 2015-04-30 | 23.873 | 1,964 | +1,822 | 0.01% | 46,886 |
| 2015-05-04 | 2015-04-29 | 24.696 | 142 | -1,822 | 0.00% | 3,507 |
| 2015-04-30 | 2015-04-28 | 21.952 | 1,964 | +1,822 | 0.01% | 43,113 |
| 2015-04-15 | 2015-04-13 | 14.543 | 142 | -729 | 0.00% | 2,065 |
| 2015-04-09 | 2015-04-02 | 12.897 | 871 | +729 | 0.01% | 11,233 |
| 2015-04-08 | 2015-04-01 | 13.336 | 142 | -729 | 0.00% | 1,894 |
| 2015-03-30 | 2015-03-26 | 12.897 | 871 | +729 | 0.01% | 11,233 |
| 2015-03-23 | 2015-03-19 | 13.665 | 142 | -948 | 0.00% | 1,940 |
| 2015-03-20 | 2015-03-18 | 12.348 | 1,090 | +948 | 0.01% | 13,459 |
| 2015-03-13 | 2015-03-11 | 11.854 | 142 | -1,822 | 0.00% | 1,683 |
| 2015-02-26 | 2015-02-24 | 11.689 | 1,964 | +947 | 0.01% | 22,958 |
| 2015-02-12 | 2015-02-10 | 11.250 | 1,017 | +875 | 0.01% | 11,442 |
| 2015-02-05 | 2015-02-03 | 13.994 | 142 | -510 | 0.00% | 1,987 |
| 2015-01-26 | 2015-01-22 | 11.580 | 652 | +3 | 0.01% | 7,550 |
| 2014-11-24 | 2014-11-20 | 22.775 | 649 | +511 | 0.01% | 14,781 |
| 2014-09-17 | 2014-09-15 | 31.281 | 138 | -729 | 0.00% | 4,317 |
| 2014-09-11 | 2014-09-08 | 20.305 | 867 | +729 | 0.01% | 17,605 |
| 2014-09-05 | 2014-09-03 | 33.476 | 138 | +116 | 0.00% | 4,620 |
| 2014-08-13 | 2014-08-11 | 58.721 | 22 | -197 | 0.00% | 1,292 |
| 2014-08-01 | 2014-07-30 | 33.481 | 219 | -426 | 0.04% | 7,332 |
| 2014-07-30 | 2014-07-28 | 31.249 | 645 | +580 | 0.04% | 20,156 |
| 2014-03-24 | 2014-03-20 | 53.942 | 65 | -3,870 | 0.00% | 3,506 |
| 2014-03-21 | 2014-03-19 | 53.942 | 3,935 | -5,914 | 0.25% | 212,261 |
| 2014-03-20 | 2014-03-18 | 57.662 | 9,849 | +9,784 | 0.63% | 567,912 |
| 2013-10-11 | 2013-10-09 | 74.402 | 65 | -150 | 0.01% | 4,836 |
| 2013-03-18 | 2013-03-14 | 40.549 | 215 | -129 | 0.02% | 8,718 |
| 2013-03-15 | 2013-03-13 | 40.549 | 344 | -97 | 0.03% | 13,949 |
| 2013-03-13 | 2013-03-11 | 40.549 | 441 | -43 | 0.04% | 17,882 |
| 2013-01-10 | 2013-01-08 | 43.897 | 484 | -1,183 | 0.05% | 21,246 |
| 2012-06-13 | 2012-06-11 | 48.362 | 1,667 | -43 | 0.17% | 80,619 |
| 2011-11-24 | 2011-11-22 | 42.781 | 1,710 | -41,031 | 0.17% | 73,156 |
| 2011-11-10 | 2011-11-08 | 65.102 | 42,741 | +41,031 | 4.35% | 2,782,529 |
| 2011-10-12 | 2011-10-10 | 60.452 | 1,710 | -86 | 0.17% | 103,373 |
| 2011-10-10 | 2011-10-06 | 60.452 | 1,796 | -425 | 0.18% | 108,572 |
| 2011-07-27 | 2011-07-25 | 106.953 | 2,221 | -65 | 0.23% | 237,544 |
| 2011-07-21 | 2011-07-19 | 144.155 | 2,286 | +87 | 0.23% | 329,538 |
| 2011-07-14 | 2011-07-12 | 93.003 | 2,199 | -216 | 0.22% | 204,514 |
| 2011-07-13 | 2011-07-11 | 111.604 | 2,415 | +216 | 0.25% | 269,523 |
| 2011-07-08 | 2011-07-06 | 130.204 | 2,199 | -572 | 0.22% | 286,319 |
| 2011-07-07 | 2011-07-05 | 144.155 | 2,771 | -74 | 0.28% | 399,453 |
| 2011-07-06 | 2011-07-04 | 158.105 | 2,845 | -578 | 0.29% | 449,809 |
| 2011-07-05 | 2011-06-30 | 190.656 | 3,423 | -497 | 0.35% | 652,616 |
| 2011-06-30 | 2011-06-28 | 181.356 | 3,920 | +204 | 0.40% | 710,915 |
| 2011-06-29 | 2011-06-27 | 181.356 | 3,716 | +226 | 0.38% | 673,918 |
| 2011-06-28 | 2011-06-24 | 195.306 | 3,490 | +177 | 0.35% | 681,619 |
| 2011-06-24 | 2011-06-22 | 269.709 | 3,313 | +103 | 0.40% | 893,545 |
| 2011-06-23 | 2011-06-21 | 260.408 | 3,210 | +215 | 0.39% | 835,911 |
| 2011-06-21 | 2011-06-17 | 288.309 | 2,995 | +107 | 0.37% | 863,486 |
| 2011-06-17 | 2011-06-15 | 283.659 | 2,888 | +65 | 0.35% | 819,208 |
| 2011-06-16 | 2011-06-14 | 283.659 | 2,823 | +473 | 0.34% | 800,770 |
| 2011-06-14 | 2011-06-10 | 292.959 | 2,350 | +215 | 0.29% | 688,455 |
| 2011-05-18 | 2011-05-16 | 367.362 | 2,135 | +43 | 0.26% | 784,318 |
| 2011-03-23 | 2011-03-21 | 372.012 | 2,092 | +27 | 0.26% | 778,249 |
| 2011-02-28 | 2011-02-24 | 372.012 | 2,065 | -18 | 0.25% | 768,205 |
| 2011-02-23 | 2011-02-21 | 334.811 | 2,083 | +5 | 0.25% | 697,411 |
| 2011-02-22 | 2011-02-18 | 372.012 | 2,078 | -9 | 0.25% | 773,041 |
| 2011-02-21 | 2011-02-17 | 395.263 | 2,087 | +22 | 0.25% | 824,913 |
| 2011-01-31 | 2011-01-27 | 418.514 | 2,065 | -35 | 0.27% | 864,230 |
| 2011-01-04 | 2010-12-31 | 469.665 | 2,100 | +22 | 0.28% | 986,297 |
| 2010-11-19 | 2010-11-17 | 530.117 | 2,078 | +21 | 0.28% | 1,101,583 |
| 2010-11-11 | 2010-11-09 | 609.170 | 2,057 | +22 | 0.27% | 1,253,062 |
| 2010-11-09 | 2010-11-05 | 623.120 | 2,035 | +2 | 0.27% | 1,268,050 |
| 2010-11-05 | 2010-11-03 | 516.167 | 2,033 | +21 | 0.27% | 1,049,367 |
| 2010-10-27 | 2010-10-25 | 544.068 | 2,012 | +22 | 0.27% | 1,094,664 |
| 2010-10-11 | 2010-10-07 | 539.417 | 1,990 | -106 | 0.26% | 1,073,441 |
| 2010-10-07 | 2010-10-05 | 576.619 | 2,096 | -24 | 0.28% | 1,208,593 |
| 2010-09-27 | 2010-09-22 | 595.219 | 2,120 | -215 | 0.28% | 1,261,865 |
| 2010-09-10 | 2010-09-08 | 585.919 | 2,335 | -215 | 0.31% | 1,368,121 |
| 2010-08-24 | 2010-08-20 | 613.820 | 2,550 | -215 | 0.34% | 1,565,241 |
| 2010-08-19 | 2010-08-17 | 609.170 | 2,765 | -204 | 0.37% | 1,684,354 |
| 2010-06-25 | 2010-06-23 | 739.374 | 2,969 | +4 | 0.40% | 2,195,201 |
| 2010-06-02 | 2010-05-31 | 581.269 | 2,965 | -185 | 0.39% | 1,723,462 |
| 2010-06-01 | 2010-05-28 | 585.919 | 3,150 | -169 | 0.42% | 1,845,645 |
| 2010-05-31 | 2010-05-27 | 553.368 | 3,319 | +182 | 0.44% | 1,836,628 |
| 2010-05-25 | 2010-05-20 | 534.767 | 3,137 | +43 | 0.42% | 1,677,565 |
| 2010-05-07 | 2010-05-05 | 734.724 | 3,094 | -43 | 0.41% | 2,273,235 |
| 2010-05-06 | 2010-05-04 | 757.975 | 3,137 | -43 | 0.42% | 2,377,766 |
| 2010-05-04 | 2010-04-30 | 730.074 | 3,180 | -107 | 0.42% | 2,321,634 |
| 2010-04-27 | 2010-04-23 | 730.074 | 3,287 | +54 | 0.48% | 2,399,752 |
| 2010-04-26 | 2010-04-22 | 744.024 | 3,233 | +53 | 0.47% | 2,405,430 |
| 2010-04-22 | 2010-04-20 | 864.928 | 3,180 | -21 | 0.47% | 2,750,471 |
| 2010-04-15 | 2010-04-13 | 874.228 | 3,201 | -183 | 0.47% | 2,798,405 |
| 2010-04-14 | 2010-04-12 | 888.179 | 3,384 | -107 | 0.50% | 3,005,597 |
| 2010-04-13 | 2010-04-09 | 850.978 | 3,491 | +268 | 0.51% | 2,970,763 |
| 2010-04-01 | 2010-03-30 | 930.030 | 3,223 | -26 | 0.47% | 2,997,487 |
| 2010-03-26 | 2010-03-24 | 957.931 | 3,249 | -22 | 0.48% | 3,112,318 |
| 2010-03-11 | 2010-03-09 | 990.482 | 3,271 | +35 | 0.48% | 3,239,867 |
| 2010-03-08 | 2010-03-04 | 948.631 | 3,236 | -43 | 0.47% | 3,069,769 |
| 2010-03-05 | 2010-03-03 | 957.931 | 3,279 | +21 | 0.48% | 3,141,056 |
| 2010-03-03 | 2010-03-01 | 953.281 | 3,258 | +43 | 0.48% | 3,105,789 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 3,215 | -43 | 0.47% | 3,289,051 |
| 2010-02-26 | 2010-02-24 | 948.631 | 3,258 | +43 | 0.48% | 3,090,639 |
| 2010-02-17 | 2010-02-11 | 916.080 | 3,215 | +13 | 0.47% | 2,945,196 |
| 2010-02-11 | 2010-02-09 | 906.779 | 3,202 | -43 | 0.47% | 2,903,507 |
| 2010-02-05 | 2010-02-03 | 981.182 | 3,245 | -37 | 0.47% | 3,183,935 |
| 2010-02-04 | 2010-02-02 | 934.680 | 3,282 | -17 | 0.48% | 3,067,621 |
| 2010-02-03 | 2010-02-01 | 888.179 | 3,299 | -107 | 0.48% | 2,930,102 |
| 2010-01-29 | 2010-01-27 | 897.479 | 3,406 | +10 | 0.50% | 3,056,814 |
| 2010-01-28 | 2010-01-26 | 925.380 | 3,396 | +463 | 0.50% | 3,142,590 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 2,933 | +172 | 0.43% | 2,973,278 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 2,761 | -151 | 0.40% | 2,824,594 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 2,912 | +90 | 0.43% | 3,114,485 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 2,822 | -43 | 0.41% | 3,188,822 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 2,865 | -146 | 0.42% | 3,330,670 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 3,011 | -1,904 | 0.44% | 3,262,374 |
| 2010-01-15 | 2010-01-13 | 911.429 | 4,915 | -323 | 0.72% | 4,479,676 |
| 2010-01-13 | 2010-01-11 | 920.730 | 5,238 | +5 | 0.77% | 4,822,783 |
| 2010-01-12 | 2010-01-08 | 962.581 | 5,233 | +76 | 0.77% | 5,037,187 |
| 2010-01-11 | 2010-01-07 | 902.129 | 5,157 | +21 | 0.75% | 4,652,280 |
| 2010-01-08 | 2010-01-06 | 943.981 | 5,136 | +172 | 0.75% | 4,848,284 |
| 2010-01-05 | 2009-12-31 | 999.782 | 4,964 | +43 | 0.73% | 4,962,920 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 4,921 | -290 | 0.72% | 4,942,812 |
| 2009-12-29 | 2009-12-24 | 916.080 | 5,211 | +118 | 0.76% | 4,773,691 |
| 2009-12-28 | 2009-12-22 | 888.179 | 5,093 | +251 | 0.75% | 4,523,494 |
| 2009-12-22 | 2009-12-18 | 818.426 | 4,842 | +1,126 | 0.71% | 3,962,821 |
| 2009-12-21 | 2009-12-17 | 869.578 | 3,716 | +354 | 0.54% | 3,231,352 |
| 2009-12-18 | 2009-12-16 | 948.631 | 3,362 | +678 | 0.49% | 3,189,296 |
| 2009-12-17 | 2009-12-15 | 990.482 | 2,684 | -258 | 0.39% | 2,658,454 |
| 2009-12-16 | 2009-12-14 | 943.981 | 2,942 | +322 | 0.43% | 2,777,191 |
| 2009-12-15 | 2009-12-11 | 985.832 | 2,620 | -1,010 | 0.38% | 2,582,880 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 3,630 | -323 | 0.53% | 3,831,771 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 3,953 | -237 | 0.58% | 4,191,106 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 4,190 | +581 | 0.61% | 4,305,993 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 3,609 | -538 | 0.53% | 3,910,298 |
| 2009-12-08 | 2009-12-04 | 906.779 | 4,147 | +334 | 0.61% | 3,760,414 |
| 2009-12-07 | 2009-12-03 | 762.625 | 3,813 | +430 | 0.56% | 2,907,888 |
| 2009-12-04 | 2009-12-02 | 720.773 | 3,383 | +279 | 0.50% | 2,438,376 |
| 2009-12-03 | 2009-12-01 | 734.724 | 3,104 | -440 | 0.45% | 2,280,583 |
| 2009-12-01 | 2009-11-27 | 855.628 | 3,544 | +916 | 0.52% | 3,032,345 |
| 2009-11-30 | 2009-11-26 | 795.176 | 2,628 | -54 | 0.38% | 2,089,722 |
| 2009-11-27 | 2009-11-25 | 757.975 | 2,682 | +471 | 0.39% | 2,032,888 |
| 2009-11-26 | 2009-11-24 | 762.625 | 2,211 | +753 | 0.32% | 1,686,163 |
| 2009-11-25 | 2009-11-23 | 790.526 | 1,458 | -1,119 | 0.21% | 1,152,586 |
| 2009-11-24 | 2009-11-20 | 623.120 | 2,577 | +344 | 0.38% | 1,605,781 |
| 2009-11-23 | 2009-11-19 | 576.619 | 2,233 | +215 | 0.33% | 1,287,589 |
| 2009-11-20 | 2009-11-18 | 678.922 | 2,018 | +22 | 0.30% | 1,370,065 |
| 2009-11-17 | 2009-11-13 | 478.966 | 1,996 | -86 | 0.29% | 956,015 |
| 2009-11-16 | 2009-11-12 | 465.015 | 2,082 | -129 | 0.30% | 968,161 |
| 2009-11-13 | 2009-11-11 | 488.266 | 2,211 | +215 | 0.32% | 1,079,556 |
| 2009-11-12 | 2009-11-10 | 511.517 | 1,996 | +21 | 0.29% | 1,020,987 |
| 2009-11-11 | 2009-11-09 | 502.216 | 1,975 | +43 | 0.29% | 991,877 |
| 2009-11-10 | 2009-11-06 | 502.216 | 1,932 | +215 | 0.28% | 970,282 |
| 2009-11-09 | 2009-11-05 | 520.817 | 1,717 | -281 | 0.25% | 894,243 |
| 2009-11-06 | 2009-11-04 | 539.417 | 1,998 | +1,079 | 0.29% | 1,077,756 |
| 2009-11-05 | 2009-11-03 | 455.715 | 919 | +299 | 0.13% | 418,802 |
| 2009-10-22 | 2009-10-20 | 516.167 | 620 | +409 | 0.11% | 320,023 |
| 2009-10-21 | 2009-10-19 | 465.015 | 211 | -837 | 0.04% | 98,118 |
| 2009-10-20 | 2009-10-16 | 423.164 | 1,048 | -2 | 0.18% | 443,476 |
| 2009-10-16 | 2009-10-14 | 460.365 | 1,050 | +860 | 0.18% | 483,383 |
| 2009-10-09 | 2009-10-07 | 423.164 | 190 | +43 | 0.03% | 80,401 |
| 2009-10-05 | 2009-09-30 | 474.315 | 147 | -107 | 0.03% | 69,724 |
| 2009-09-24 | 2009-09-22 | 492.916 | 254 | +107 | 0.04% | 125,201 |
| 2009-09-04 | 2009-09-02 | 711.473 | 147 | +22 | 0.03% | 104,587 |
| 2009-08-24 | 2009-08-20 | 641.721 | 125 | +64 | 0.02% | 80,215 |
| 2009-07-31 | 2009-07-29 | 1278.791 | 61 | -43 | 0.01% | 78,006 |
| 2009-07-30 | 2009-07-28 | 1278.791 | 104 | +43 | 0.02% | 132,994 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 61 | +22 | 0.01% | 85,098 |
| 2009-07-16 | 2009-07-14 | 1325.293 | 39 | -142 | 0.01% | 51,686 |
| 2009-07-15 | 2009-07-13 | 1278.791 | 181 | +13 | 0.03% | 231,461 |
| 2009-07-10 | 2009-07-08 | 1418.296 | 168 | +129 | 0.03% | 238,274 |
| 2009-07-08 | 2009-07-06 | 1534.550 | 39 | -45 | 0.01% | 59,847 |
| 2009-07-07 | 2009-07-03 | 1488.048 | 84 | -84 | 0.01% | 124,996 |
| 2009-06-30 | 2009-06-26 | 1441.547 | 168 | +107 | 0.03% | 242,180 |
| 2009-06-29 | 2009-06-25 | 1488.048 | 61 | -43 | 0.01% | 90,771 |
| 2009-06-19 | 2009-06-17 | 1767.057 | 104 | -21 | 0.02% | 183,774 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 125 | +64 | 0.02% | 238,320 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 61 | -8 | 0.01% | 99,281 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 69 | +8 | 0.01% | 109,093 |
| 2009-04-29 | 2009-04-27 | 906.779 | 61 | -34 | 0.01% | 55,314 |
| 2009-03-17 | 2009-03-13 | 730.074 | 95 | -30 | 0.02% | 69,357 |
| 2009-03-11 | 2009-03-09 | 688.222 | 125 | -4 | 0.02% | 86,028 |
| 2009-03-06 | 2009-03-04 | 720.773 | 129 | +68 | 0.02% | 92,980 |
| 2009-02-20 | 2009-02-18 | 976.532 | 61 | -38 | 0.01% | 59,568 |
| 2009-02-19 | 2009-02-17 | 953.281 | 99 | -28 | 0.02% | 94,375 |
| 2009-02-18 | 2009-02-16 | 1013.733 | 127 | -21 | 0.02% | 128,744 |
| 2009-02-05 | 2009-02-03 | 1074.185 | 148 | -11 | 0.03% | 158,979 |
| 2009-01-15 | 2009-01-13 | 1255.541 | 159 | -215 | 0.03% | 199,631 |
| 2008-12-23 | 2008-12-19 | 1395.045 | 374 | -12 | 0.07% | 521,747 |
| 2008-12-22 | 2008-12-18 | 1302.042 | 386 | -11 | 0.07% | 502,588 |
| 2008-12-19 | 2008-12-17 | 1348.544 | 397 | +22 | 0.07% | 535,372 |
| 2008-12-17 | 2008-12-15 | 1418.296 | 375 | -45 | 0.07% | 531,861 |
| 2008-12-16 | 2008-12-12 | 1395.045 | 420 | -11 | 0.07% | 585,919 |
| 2008-12-15 | 2008-12-11 | 1464.797 | 431 | -101 | 0.08% | 631,328 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 532 | -735 | 0.09% | 779,272 |
| 2008-12-11 | 2008-12-09 | 1441.547 | 1,267 | -246 | 0.22% | 1,826,440 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 1,513 | -144 | 0.26% | 2,110,703 |
| 2008-12-09 | 2008-12-05 | 1157.887 | 1,657 | +7 | 0.29% | 1,918,620 |
| 2008-11-26 | 2008-11-24 | 925.380 | 1,650 | -45 | 0.29% | 1,526,877 |
| 2008-11-20 | 2008-11-18 | 953.281 | 1,695 | -21 | 0.30% | 1,615,811 |
| 2008-11-18 | 2008-11-14 | 925.380 | 1,716 | -86 | 0.30% | 1,587,952 |
| 2008-11-11 | 2008-11-07 | 930.030 | 1,802 | -65 | 0.32% | 1,675,914 |
| 2008-11-06 | 2008-11-04 | 646.371 | 1,867 | -86 | 0.33% | 1,206,775 |
| 2008-11-03 | 2008-10-30 | 409.213 | 1,953 | +22 | 0.34% | 799,193 |
| 2008-10-31 | 2008-10-29 | 344.111 | 1,931 | +86 | 0.34% | 664,479 |
| 2008-10-24 | 2008-10-22 | 330.161 | 1,845 | +480 | 0.32% | 609,146 |
| 2008-10-23 | 2008-10-21 | 353.411 | 1,365 | +86 | 0.24% | 482,407 |
| 2008-10-22 | 2008-10-20 | 353.411 | 1,279 | +75 | 0.22% | 452,013 |
| 2008-10-20 | 2008-10-16 | 381.312 | 1,204 | +26 | 0.21% | 459,100 |
| 2008-10-17 | 2008-10-15 | 455.715 | 1,178 | -1,183 | 0.21% | 536,832 |
| 2008-10-13 | 2008-10-09 | 1018.383 | 2,361 | +1,398 | 0.41% | 2,404,402 |
| 2008-07-23 | 2008-07-21 | 1674.054 | 963 | -21 | 0.17% | 1,612,114 |
| 2008-07-21 | 2008-07-17 | 1627.553 | 984 | -13 | 0.17% | 1,601,512 |
| 2008-07-16 | 2008-07-14 | 1674.054 | 997 | -26 | 0.17% | 1,669,032 |
| 2008-07-15 | 2008-07-11 | 1767.057 | 1,023 | -4 | 0.18% | 1,807,700 |
| 2008-07-14 | 2008-07-10 | 1790.308 | 1,027 | -82 | 0.18% | 1,838,646 |
| 2008-07-11 | 2008-07-09 | 1906.562 | 1,109 | -22 | 0.19% | 2,114,377 |
| 2008-07-10 | 2008-07-08 | 1906.562 | 1,131 | +22 | 0.20% | 2,156,321 |
| 2008-07-09 | 2008-07-07 | 1999.565 | 1,109 | +11 | 0.19% | 2,217,517 |
| 2008-07-08 | 2008-07-04 | 1999.565 | 1,098 | +552 | 0.19% | 2,195,522 |
| 2008-07-07 | 2008-07-03 | 1860.060 | 546 | +22 | 0.10% | 1,015,593 |
| 2008-06-30 | 2008-06-26 | 1743.806 | 524 | +2 | 0.09% | 913,755 |
| 2008-06-13 | 2008-06-11 | 1836.809 | 522 | +11 | 0.09% | 958,815 |
| 2008-06-12 | 2008-06-10 | 1929.812 | 511 | +10 | 0.09% | 986,134 |
| 2008-06-11 | 2008-06-06 | 2022.815 | 501 | +22 | 0.09% | 1,013,431 |
| 2008-06-10 | 2008-06-05 | 2046.066 | 479 | -47 | 0.08% | 980,066 |
| 2008-06-06 | 2008-06-04 | 2092.568 | 526 | +86 | 0.09% | 1,100,691 |
| 2008-06-05 | 2008-06-03 | 2139.069 | 440 | +64 | 0.08% | 941,190 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 376 | +65 | 0.07% | 786,805 |
| 2008-05-27 | 2008-05-23 | 1790.308 | 311 | +136 | 0.05% | 556,786 |
| 2008-05-21 | 2008-05-19 | 1883.311 | 175 | -438 | 0.03% | 329,579 |
| 2008-05-20 | 2008-05-16 | 1790.308 | 613 | +21 | 0.11% | 1,097,459 |
| 2008-05-19 | 2008-05-15 | 1836.809 | 592 | +460 | 0.10% | 1,087,391 |
| 2008-05-09 | 2008-05-07 | 1860.060 | 132 | -3 | 0.02% | 245,528 |
| 2008-04-18 | 2008-04-16 | 1836.809 | 135 | -22 | 0.02% | 247,969 |
| 2008-04-01 | 2008-03-28 | 2092.568 | 157 | -12 | 0.03% | 328,533 |
| 2008-03-06 | 2008-03-04 | 2022.815 | 169 | -6 | 0.03% | 341,856 |
| 2008-01-17 | 2008-01-15 | 2069.317 | 175 | +120 | 0.03% | 362,130 |
| 2008-01-16 | 2008-01-14 | 2069.317 | 55 | +33 | 0.01% | 113,812 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 22 | +22 | 0.00% | 53,198 |
| 2007-08-13 | 2007-08-09 | 1720.556 | 0 | -22 | ||
| 2007-08-07 | 2007-08-03 | 1883.311 | 22 | -37 | 0.00% | 41,433 |
| 2007-07-31 | 2007-07-27 | 2022.815 | 59 | +22 | 0.01% | 119,346 |
| 2007-07-30 | 2007-07-26 | 2092.568 | 37 | +21 | 0.01% | 77,425 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 16 | +16 | 0.00% | 34,597 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy