History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 43 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.228 | 43 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.228 | 43 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.225 | 43 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.229 | 43 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.230 | 43 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.237 | 43 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.232 | 43 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.239 | 43 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.244 | 43 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.245 | 43 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.241 | 43 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.241 | 43 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.240 | 43 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.239 | 43 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.239 | 43 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.236 | 43 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.240 | 43 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.240 | 43 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.230 | 43 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.232 | 43 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.230 | 43 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.227 | 43 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.238 | 43 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.228 | 43 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.230 | 43 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.216 | 43 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.220 | 43 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.228 | 43 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.239 | 43 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.239 | 43 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.242 | 43 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.245 | 43 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.230 | 43 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.212 | 43 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.231 | 43 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.240 | 43 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.243 | 43 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.246 | 43 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.245 | 43 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.240 | 43 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.247 | 43 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.241 | 43 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.243 | 43 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.240 | 43 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.260 | 43 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.224 | 43 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.228 | 43 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.217 | 43 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.220 | 43 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.221 | 43 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.206 | 43 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.209 | 43 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.224 | 43 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.195 | 43 | +1 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.191 | 42 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.193 | 42 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.194 | 42 | -1 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.194 | 43 | -2 | 0.00% | 8 |
| 2022-06-08 | 2022-06-06 | 0.370 | 45 | -169,464 | 0.00% | 17 |
| 2022-06-06 | 2022-06-01 | 0.389 | 169,509 | +169,464 | 0.03% | 65,937 |
| 2022-04-29 | 2022-04-27 | 0.350 | 45 | -61,698 | 0.00% | 16 |
| 2022-04-28 | 2022-04-26 | 0.350 | 61,743 | -65,400 | 0.01% | 21,616 |
| 2022-04-27 | 2022-04-25 | 0.370 | 127,143 | +94,192 | 0.02% | 46,985 |
| 2022-04-26 | 2022-04-22 | 0.408 | 32,951 | +32,906 | 0.01% | 13,459 |
| 2021-11-25 | 2021-11-23 | 0.467 | 45 | -51,415 | 0.00% | 21 |
| 2021-11-23 | 2021-11-19 | 0.486 | 51,460 | -102,830 | 0.01% | 25,022 |
| 2021-11-22 | 2021-11-18 | 0.506 | 154,290 | -51,415 | 0.03% | 78,023 |
| 2021-11-08 | 2021-11-04 | 0.486 | 205,705 | -21,800 | 0.04% | 100,022 |
| 2021-11-05 | 2021-11-03 | 0.486 | 227,505 | +23,445 | 0.04% | 110,622 |
| 2021-11-04 | 2021-11-02 | 0.525 | 204,060 | -1,645 | 0.04% | 107,160 |
| 2021-11-03 | 2021-11-01 | 0.525 | 205,705 | -45,657 | 0.04% | 108,023 |
| 2021-11-02 | 2021-10-29 | 0.525 | 251,362 | +411 | 0.05% | 132,000 |
| 2021-11-01 | 2021-10-28 | 0.525 | 250,951 | +823 | 0.05% | 131,784 |
| 2021-10-29 | 2021-10-27 | 0.525 | 250,128 | +7,815 | 0.05% | 131,352 |
| 2021-10-28 | 2021-10-26 | 0.545 | 242,313 | +23,445 | 0.04% | 131,961 |
| 2021-10-27 | 2021-10-25 | 0.525 | 218,868 | +218,823 | 0.04% | 114,936 |
| 2021-10-12 | 2021-10-08 | 0.506 | 45 | -27,147 | 0.00% | 23 |
| 2021-10-11 | 2021-10-07 | 0.525 | 27,192 | -281,344 | 0.00% | 14,280 |
| 2021-10-08 | 2021-10-06 | 0.545 | 308,536 | -31,671 | 0.06% | 168,025 |
| 2021-10-07 | 2021-10-05 | 0.545 | 340,207 | +91,313 | 0.06% | 185,272 |
| 2021-10-06 | 2021-10-04 | 0.545 | 248,894 | -12,340 | 0.05% | 135,544 |
| 2021-10-05 | 2021-09-30 | 0.525 | 261,234 | +261,189 | 0.05% | 137,184 |
| 2021-03-18 | 2021-03-16 | 0.506 | 45 | -102,830 | 0.00% | 23 |
| 2021-03-17 | 2021-03-15 | 0.486 | 102,875 | -12,751 | 0.02% | 50,022 |
| 2021-03-16 | 2021-03-12 | 0.486 | 115,626 | +10,694 | 0.02% | 56,222 |
| 2021-03-15 | 2021-03-11 | 0.506 | 104,932 | -15,630 | 0.02% | 53,063 |
| 2021-03-11 | 2021-03-09 | 0.486 | 120,562 | +28,381 | 0.02% | 58,622 |
| 2021-03-10 | 2021-03-08 | 0.486 | 92,181 | +19,332 | 0.02% | 44,822 |
| 2021-03-09 | 2021-03-05 | 0.545 | 72,849 | +72,804 | 0.01% | 39,673 |
| 2021-03-01 | 2021-02-25 | 0.603 | 45 | -171,521 | 0.00% | 27 |
| 2021-02-26 | 2021-02-24 | 0.622 | 171,566 | +68,691 | 0.03% | 106,780 |
| 2021-02-23 | 2021-02-19 | 0.564 | 102,875 | -154,246 | 0.02% | 58,025 |
| 2021-02-22 | 2021-02-18 | 0.525 | 257,121 | +154,246 | 0.05% | 135,024 |
| 2021-02-19 | 2021-02-17 | 0.447 | 102,875 | -75,683 | 0.02% | 46,020 |
| 2021-02-17 | 2021-02-11 | 0.408 | 178,558 | +75,683 | 0.03% | 72,930 |
| 2021-02-04 | 2021-02-02 | 0.428 | 102,875 | -41,955 | 0.02% | 44,019 |
| 2021-02-03 | 2021-02-01 | 0.428 | 144,830 | +41,955 | 0.03% | 61,971 |
| 2021-02-01 | 2021-01-28 | 0.467 | 102,875 | -154,657 | 0.02% | 48,021 |
| 2021-01-29 | 2021-01-27 | 0.506 | 257,532 | +19,744 | 0.05% | 130,231 |
| 2021-01-28 | 2021-01-26 | 0.545 | 237,788 | +19,332 | 0.04% | 129,496 |
| 2021-01-27 | 2021-01-25 | 0.545 | 218,456 | +12,751 | 0.04% | 118,968 |
| 2021-01-26 | 2021-01-22 | 0.564 | 205,705 | -29,616 | 0.04% | 116,025 |
| 2021-01-25 | 2021-01-21 | 0.583 | 235,321 | +29,204 | 0.04% | 137,307 |
| 2021-01-22 | 2021-01-20 | 0.583 | 206,117 | +51,827 | 0.04% | 120,266 |
| 2021-01-20 | 2021-01-18 | 0.603 | 154,290 | +51,415 | 0.03% | 93,027 |
| 2021-01-19 | 2021-01-15 | 0.642 | 102,875 | -51,415 | 0.02% | 66,029 |
| 2021-01-18 | 2021-01-14 | 0.583 | 154,290 | +51,003 | 0.03% | 90,026 |
| 2021-01-15 | 2021-01-13 | 0.661 | 103,287 | +103,242 | 0.02% | 68,302 |
| 2020-07-15 | 2020-07-13 | 2.451 | 45 | -411 | 0.00% | 110 |
| 2020-07-13 | 2020-07-09 | 2.412 | 456 | +411 | 0.00% | 1,100 |
| 2020-07-09 | 2020-07-07 | 2.373 | 45 | -411 | 0.00% | 107 |
| 2020-07-08 | 2020-07-06 | 2.334 | 456 | +411 | 0.00% | 1,064 |
| 2020-05-21 | 2020-05-19 | 2.470 | 45 | -411 | 0.00% | 111 |
| 2020-05-20 | 2020-05-18 | 2.334 | 456 | +411 | 0.00% | 1,064 |
| 2018-01-05 | 2018-01-03 | 3.326 | 45 | -20,566 | 0.00% | 150 |
| 2018-01-04 | 2018-01-02 | 2.353 | 20,611 | +20,566 | 0.01% | 48,506 |
| 2017-11-17 | 2017-11-15 | 1.165 | 45 | -4 | 0.00% | 52 |
| 2016-11-07 | 2016-11-03 | 1.971 | 49 | -75,450 | 0.00% | 97 |
| 2016-01-12 | 2016-01-08 | 4.157 | 75,499 | +75,450 | 0.11% | 313,867 |
| 2016-01-06 | 2016-01-04 | 6.182 | 49 | -25,448 | 0.00% | 303 |
| 2016-01-05 | 2015-12-31 | 13.439 | 25,497 | +14,287 | 0.19% | 342,662 |
| 2016-01-04 | 2015-12-29 | 13.439 | 11,210 | -22,323 | 0.08% | 150,655 |
| 2015-12-30 | 2015-12-28 | 13.439 | 33,533 | -27,903 | 0.25% | 450,661 |
| 2015-12-22 | 2015-12-18 | 12.185 | 61,436 | +33,484 | 0.46% | 748,596 |
| 2015-12-21 | 2015-12-17 | 11.647 | 27,952 | +3,237 | 0.21% | 325,568 |
| 2015-12-18 | 2015-12-16 | 11.289 | 24,715 | +19,085 | 0.18% | 279,008 |
| 2015-12-17 | 2015-12-15 | 10.751 | 5,630 | -23,773 | 0.04% | 60,531 |
| 2015-12-16 | 2015-12-14 | 10.393 | 29,403 | -12,278 | 0.22% | 305,587 |
| 2015-12-15 | 2015-12-11 | 10.035 | 41,681 | +41,632 | 0.31% | 418,256 |
| 2015-12-10 | 2015-12-08 | 8.780 | 49 | -18,863 | 0.00% | 430 |
| 2015-12-08 | 2015-12-04 | 5.214 | 18,912 | -5,788 | 0.14% | 98,599 |
| 2015-09-18 | 2015-09-16 | 12.513 | 24,700 | -18,221 | 0.14% | 309,059 |
| 2015-09-17 | 2015-09-15 | 11.964 | 42,921 | +18,221 | 0.24% | 513,495 |
| 2015-08-28 | 2015-08-26 | 10.701 | 24,700 | -9,111 | 0.14% | 264,327 |
| 2015-08-24 | 2015-08-20 | 13.171 | 33,811 | +9,111 | 0.19% | 445,327 |
| 2015-07-29 | 2015-07-27 | 17.013 | 24,700 | -54,665 | 0.14% | 420,212 |
| 2015-07-27 | 2015-07-23 | 18.110 | 79,365 | +54,665 | 0.45% | 1,437,318 |
| 2015-07-07 | 2015-07-03 | 21.129 | 24,700 | -45,554 | 0.14% | 521,876 |
| 2015-06-25 | 2015-06-23 | 27.440 | 70,254 | +9,111 | 0.40% | 1,927,751 |
| 2015-06-16 | 2015-06-12 | 27.989 | 61,143 | +9,111 | 0.35% | 1,711,302 |
| 2015-06-15 | 2015-06-11 | 26.342 | 52,032 | +9,111 | 0.30% | 1,370,634 |
| 2015-06-12 | 2015-06-10 | 26.891 | 42,921 | -14,578 | 0.24% | 1,154,186 |
| 2015-06-11 | 2015-06-09 | 29.635 | 57,499 | -25,510 | 0.39% | 1,703,978 |
| 2015-06-10 | 2015-06-08 | 32.379 | 83,009 | +27,332 | 0.57% | 2,687,739 |
| 2015-06-09 | 2015-06-05 | 31.281 | 55,677 | -17,420 | 0.38% | 1,741,649 |
| 2015-06-08 | 2015-06-04 | 32.928 | 73,097 | -92,129 | 0.50% | 2,406,914 |
| 2015-06-05 | 2015-06-03 | 30.732 | 165,226 | +67,639 | 1.13% | 5,077,808 |
| 2015-06-01 | 2015-05-28 | 26.342 | 97,587 | -43,222 | 0.67% | 2,570,651 |
| 2015-05-29 | 2015-05-27 | 27.440 | 140,809 | +43,222 | 0.96% | 3,863,761 |
| 2015-05-28 | 2015-05-26 | 26.891 | 97,587 | +64,943 | 0.67% | 2,624,206 |
| 2015-05-27 | 2015-05-22 | 23.049 | 32,644 | +7,944 | 0.22% | 752,424 |
| 2014-12-10 | 2014-12-08 | 19.208 | 24,700 | +11,079 | 0.20% | 474,433 |
| 2014-11-11 | 2014-11-07 | 23.873 | 13,621 | +8,819 | 0.11% | 325,168 |
| 2014-11-06 | 2014-11-04 | 24.970 | 4,802 | -12,609 | 0.04% | 119,907 |
| 2014-11-05 | 2014-11-03 | 25.245 | 17,411 | +12,609 | 0.14% | 439,533 |
| 2014-10-16 | 2014-10-14 | 31.281 | 4,802 | -11,297 | 0.04% | 150,213 |
| 2014-10-15 | 2014-10-13 | 31.281 | 16,099 | +11,297 | 0.13% | 503,598 |
| 2014-09-19 | 2014-09-17 | 27.989 | 4,802 | -9,110 | 0.05% | 134,401 |
| 2014-09-18 | 2014-09-16 | 30.184 | 13,912 | +9,110 | 0.14% | 419,916 |
| 2014-09-11 | 2014-09-08 | 20.305 | 4,802 | +4,738 | 0.05% | 97,507 |
| 2014-09-05 | 2014-09-03 | 33.476 | 64 | +58 | 0.00% | 2,142 |
| 2014-08-29 | 2014-08-27 | 48.843 | 6 | -291 | 0.00% | 293 |
| 2014-08-28 | 2014-08-26 | 52.135 | 297 | -8,528 | 0.05% | 15,484 |
| 2014-08-26 | 2014-08-22 | 51.038 | 8,825 | +8,819 | 1.48% | 450,409 |
| 2014-08-13 | 2014-08-11 | 58.721 | 6 | -50 | 0.00% | 352 |
| 2014-08-01 | 2014-07-30 | 33.481 | 56 | -110 | 0.01% | 1,875 |
| 2014-07-30 | 2014-07-28 | 31.249 | 166 | +149 | 0.01% | 5,187 |
| 2014-03-04 | 2014-02-28 | 154.385 | 17 | -1,075 | 0.00% | 2,625 |
| 2014-03-03 | 2014-02-27 | 163.685 | 1,092 | +1,075 | 0.07% | 178,744 |
| 2011-11-24 | 2011-11-22 | 42.781 | 17 | -397 | 0.00% | 727 |
| 2011-11-10 | 2011-11-08 | 65.102 | 414 | +397 | 0.04% | 26,952 |
| 2011-07-20 | 2011-07-18 | 148.805 | 17 | -628 | 0.00% | 2,530 |
| 2011-05-24 | 2011-05-20 | 358.062 | 645 | -9 | 0.08% | 230,950 |
| 2011-05-23 | 2011-05-19 | 372.012 | 654 | +9 | 0.08% | 243,296 |
| 2011-05-19 | 2011-05-17 | 376.662 | 645 | -301 | 0.08% | 242,947 |
| 2011-05-18 | 2011-05-16 | 367.362 | 946 | +301 | 0.12% | 347,524 |
| 2011-04-12 | 2011-04-08 | 348.761 | 645 | +582 | 0.08% | 224,951 |
| 2011-03-29 | 2011-03-25 | 376.662 | 63 | -215 | 0.01% | 23,730 |
| 2011-03-25 | 2011-03-23 | 390.613 | 278 | -172 | 0.03% | 108,590 |
| 2011-03-24 | 2011-03-22 | 399.913 | 450 | -382 | 0.05% | 179,961 |
| 2011-03-16 | 2011-03-14 | 404.563 | 832 | +46 | 0.10% | 336,596 |
| 2011-02-28 | 2011-02-24 | 372.012 | 786 | +146 | 0.10% | 292,401 |
| 2011-02-24 | 2011-02-22 | 362.712 | 640 | -344 | 0.08% | 232,136 |
| 2011-02-23 | 2011-02-21 | 334.811 | 984 | +645 | 0.12% | 329,454 |
| 2010-05-31 | 2010-05-27 | 553.368 | 339 | -86 | 0.05% | 187,592 |
| 2010-05-28 | 2010-05-26 | 506.866 | 425 | +86 | 0.06% | 215,418 |
| 2010-04-29 | 2010-04-27 | 744.024 | 339 | -86 | 0.05% | 252,224 |
| 2010-04-28 | 2010-04-26 | 771.925 | 425 | +86 | 0.06% | 328,068 |
| 2010-04-26 | 2010-04-22 | 744.024 | 339 | -43 | 0.05% | 252,224 |
| 2010-04-23 | 2010-04-21 | 762.625 | 382 | +43 | 0.06% | 291,323 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 339 | -86 | 0.05% | 367,301 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 425 | +86 | 0.06% | 448,623 |
| 2009-11-20 | 2009-11-18 | 678.922 | 339 | +172 | 0.05% | 230,155 |
| 2009-11-16 | 2009-11-12 | 465.015 | 167 | +64 | 0.02% | 77,658 |
| 2009-11-13 | 2009-11-11 | 488.266 | 103 | -88 | 0.02% | 50,291 |
| 2009-11-12 | 2009-11-10 | 511.517 | 191 | +88 | 0.03% | 97,700 |
| 2009-11-09 | 2009-11-05 | 520.817 | 103 | -559 | 0.02% | 53,644 |
| 2009-11-06 | 2009-11-04 | 539.417 | 662 | +645 | 0.10% | 357,094 |
| 2009-09-25 | 2009-09-23 | 506.866 | 17 | -387 | 0.00% | 8,617 |
| 2009-09-24 | 2009-09-22 | 492.916 | 404 | +387 | 0.07% | 199,138 |
| 2009-08-19 | 2009-08-17 | 878.878 | 17 | -172 | 0.00% | 14,941 |
| 2009-08-18 | 2009-08-14 | 902.129 | 189 | +172 | 0.03% | 170,502 |
| 2009-08-14 | 2009-08-12 | 795.176 | 17 | -21 | 0.00% | 13,518 |
| 2009-08-13 | 2009-08-11 | 818.426 | 38 | +21 | 0.01% | 31,100 |
| 2009-08-12 | 2009-08-10 | 902.129 | 17 | -219 | 0.00% | 15,336 |
| 2009-08-11 | 2009-08-07 | 995.132 | 236 | +219 | 0.04% | 234,851 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 17 | -4 | 0.00% | 54,546 |
| 2007-11-12 | 2007-11-08 | 2371.577 | 21 | +4 | 0.00% | 49,803 |
| 2007-11-05 | 2007-11-01 | 2325.075 | 17 | -237 | 0.00% | 39,526 |
| 2007-10-11 | 2007-10-09 | 2790.090 | 254 | -128 | 0.04% | 708,683 |
| 2007-10-10 | 2007-10-08 | 2790.090 | 382 | -101 | 0.07% | 1,065,814 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 483 | -216 | 0.08% | 1,459,915 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 699 | +682 | 0.12% | 1,917,769 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 17 | -21 | 0.00% | 39,526 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 38 | +21 | 0.01% | 79,518 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 17 | 0.00% | 28,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy