History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.195 | 100 | +3 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.191 | 97 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.193 | 97 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.194 | 97 | -6 | 0.00% | 19 |
| 2022-05-26 | 2022-05-24 | 0.331 | 103 | -4,524 | 0.00% | 34 |
| 2022-04-26 | 2022-04-22 | 0.408 | 4,627 | +4,524 | 0.00% | 1,890 |
| 2021-05-28 | 2021-05-26 | 0.681 | 103 | -32,494 | 0.00% | 70 |
| 2021-02-26 | 2021-02-24 | 0.622 | 32,597 | -48,947 | 0.01% | 20,288 |
| 2021-02-25 | 2021-02-23 | 0.720 | 81,544 | -30,849 | 0.01% | 58,682 |
| 2021-02-23 | 2021-02-19 | 0.564 | 112,393 | +63,343 | 0.02% | 63,394 |
| 2021-02-09 | 2021-02-05 | 0.467 | 49,050 | +48,947 | 0.01% | 22,896 |
| 2020-06-29 | 2020-06-24 | 2.373 | 103 | -39,898 | 0.00% | 244 |
| 2020-06-26 | 2020-06-23 | 2.334 | 40,001 | +39,898 | 0.01% | 93,360 |
| 2020-06-10 | 2020-06-08 | 2.003 | 103 | -2,056 | 0.00% | 206 |
| 2020-05-20 | 2020-05-18 | 2.334 | 2,159 | +2,056 | 0.00% | 5,039 |
| 2019-04-30 | 2019-04-26 | 4.084 | 103 | -411 | 0.00% | 421 |
| 2019-04-29 | 2019-04-25 | 4.162 | 514 | +411 | 0.00% | 2,139 |
| 2018-10-09 | 2018-10-05 | 3.248 | 103 | -36,196 | 0.00% | 335 |
| 2018-10-05 | 2018-10-03 | 3.326 | 36,299 | +36,196 | 0.01% | 120,726 |
| 2018-05-30 | 2018-05-28 | 4.104 | 103 | -1,645 | 0.00% | 423 |
| 2018-05-24 | 2018-05-21 | 4.862 | 1,748 | -1,645 | 0.00% | 8,499 |
| 2018-05-18 | 2018-05-16 | 4.512 | 3,393 | +3,290 | 0.00% | 15,310 |
| 2018-04-30 | 2018-04-26 | 3.695 | 103 | -5,347 | 0.00% | 381 |
| 2018-04-17 | 2018-04-13 | 3.890 | 5,450 | +2,057 | 0.00% | 21,200 |
| 2018-04-16 | 2018-04-12 | 4.084 | 3,393 | -2,057 | 0.00% | 13,858 |
| 2018-04-13 | 2018-04-11 | 4.104 | 5,450 | +2,057 | 0.00% | 22,366 |
| 2018-04-09 | 2018-04-04 | 4.629 | 3,393 | +2,056 | 0.00% | 15,706 |
| 2018-03-27 | 2018-03-23 | 4.726 | 1,337 | -6,170 | 0.00% | 6,319 |
| 2018-03-23 | 2018-03-21 | 5.057 | 7,507 | -2,056 | 0.00% | 37,962 |
| 2018-03-22 | 2018-03-20 | 5.057 | 9,563 | +6,170 | 0.00% | 48,359 |
| 2018-02-23 | 2018-02-21 | 4.026 | 3,393 | -823 | 0.00% | 13,660 |
| 2018-02-21 | 2018-02-15 | 4.143 | 4,216 | +1,234 | 0.00% | 17,466 |
| 2018-02-20 | 2018-02-13 | 3.657 | 2,982 | +1,645 | 0.00% | 10,904 |
| 2018-02-08 | 2018-02-06 | 3.501 | 1,337 | -2,468 | 0.00% | 4,681 |
| 2018-02-05 | 2018-02-01 | 3.948 | 3,805 | -411 | 0.00% | 15,023 |
| 2018-01-30 | 2018-01-26 | 4.084 | 4,216 | -2,468 | 0.00% | 17,220 |
| 2018-01-29 | 2018-01-25 | 3.870 | 6,684 | -4,936 | 0.00% | 25,870 |
| 2018-01-26 | 2018-01-24 | 3.793 | 11,620 | +11,106 | 0.00% | 44,071 |
| 2018-01-25 | 2018-01-23 | 4.240 | 514 | -11,517 | 0.00% | 2,179 |
| 2018-01-23 | 2018-01-19 | 4.862 | 12,031 | -2,057 | 0.00% | 58,499 |
| 2018-01-19 | 2018-01-17 | 5.057 | 14,088 | -2,879 | 0.00% | 71,241 |
| 2018-01-18 | 2018-01-16 | 5.251 | 16,967 | -823 | 0.00% | 89,100 |
| 2018-01-17 | 2018-01-15 | 5.251 | 17,790 | -23,034 | 0.00% | 93,422 |
| 2018-01-16 | 2018-01-12 | 5.640 | 40,824 | +3,291 | 0.01% | 230,262 |
| 2018-01-15 | 2018-01-11 | 4.960 | 37,533 | -24,268 | 0.01% | 186,150 |
| 2018-01-12 | 2018-01-10 | 4.862 | 61,801 | +11,106 | 0.02% | 300,500 |
| 2018-01-11 | 2018-01-09 | 4.454 | 50,695 | +26,736 | 0.01% | 225,793 |
| 2018-01-10 | 2018-01-08 | 3.462 | 23,959 | -6,170 | 0.01% | 82,946 |
| 2018-01-09 | 2018-01-05 | 3.987 | 30,129 | -6,581 | 0.01% | 120,129 |
| 2018-01-08 | 2018-01-04 | 4.123 | 36,710 | +7,815 | 0.01% | 151,366 |
| 2018-01-05 | 2018-01-03 | 3.326 | 28,895 | -2,057 | 0.01% | 96,101 |
| 2018-01-04 | 2018-01-02 | 2.353 | 30,952 | -13,162 | 0.01% | 72,842 |
| 2018-01-03 | 2017-12-29 | 2.023 | 44,114 | +4,524 | 0.01% | 89,232 |
| 2018-01-02 | 2017-12-28 | 1.731 | 39,590 | -23,445 | 0.01% | 68,531 |
| 2017-12-29 | 2017-12-27 | 1.439 | 63,035 | +49,359 | 0.02% | 90,724 |
| 2017-12-28 | 2017-12-22 | 1.361 | 13,676 | +13,573 | 0.00% | 18,619 |
| 2017-12-27 | 2017-12-21 | 1.400 | 103 | -8,638 | 0.00% | 144 |
| 2017-12-21 | 2017-12-19 | 1.206 | 8,741 | +8,638 | 0.00% | 10,541 |
| 2017-11-17 | 2017-11-15 | 1.165 | 103 | -9 | 0.00% | 120 |
| 2017-10-13 | 2017-10-11 | 1.075 | 112 | -354,482 | 0.00% | 120 |
| 2017-10-11 | 2017-10-09 | 1.039 | 354,594 | +354,482 | 0.44% | 368,532 |
| 2017-09-25 | 2017-09-21 | 1.165 | 112 | -446 | 0.00% | 130 |
| 2017-08-07 | 2017-08-03 | 1.218 | 558 | -267,871 | 0.00% | 680 |
| 2017-08-03 | 2017-08-01 | 1.165 | 268,429 | +267,871 | 0.33% | 312,650 |
| 2017-04-27 | 2017-04-25 | 1.666 | 558 | -17,858 | 0.00% | 930 |
| 2017-04-25 | 2017-04-21 | 1.666 | 18,416 | -2,232 | 0.02% | 30,690 |
| 2017-02-15 | 2017-02-13 | 1.810 | 20,648 | -4,465 | 0.03% | 37,369 |
| 2017-02-10 | 2017-02-08 | 1.864 | 25,113 | +4,465 | 0.03% | 46,800 |
| 2016-10-28 | 2016-10-26 | 1.917 | 20,648 | -26,787 | 0.03% | 39,589 |
| 2016-10-24 | 2016-10-19 | 2.097 | 47,435 | +26,787 | 0.06% | 99,449 |
| 2016-07-15 | 2016-07-13 | 1.882 | 20,648 | -6,251 | 0.03% | 38,849 |
| 2016-07-07 | 2016-07-05 | 1.792 | 26,899 | +8,483 | 0.04% | 48,201 |
| 2016-07-06 | 2016-07-04 | 1.882 | 18,416 | -6,250 | 0.03% | 34,650 |
| 2016-06-14 | 2016-06-10 | 2.061 | 24,666 | -4,465 | 0.04% | 50,829 |
| 2016-06-13 | 2016-06-08 | 2.168 | 29,131 | +10,268 | 0.04% | 63,162 |
| 2016-06-02 | 2016-05-31 | 1.953 | 18,863 | -6,250 | 0.03% | 36,843 |
| 2016-05-17 | 2016-05-13 | 2.132 | 25,113 | -6,697 | 0.04% | 53,550 |
| 2016-05-10 | 2016-05-06 | 2.312 | 31,810 | -4,464 | 0.05% | 73,531 |
| 2016-05-03 | 2016-04-28 | 2.365 | 36,274 | -4,465 | 0.05% | 85,800 |
| 2016-04-29 | 2016-04-27 | 2.401 | 40,739 | -30,358 | 0.06% | 97,821 |
| 2016-04-25 | 2016-04-21 | 2.347 | 71,097 | -11,162 | 0.11% | 166,893 |
| 2016-04-22 | 2016-04-20 | 2.294 | 82,259 | +25,448 | 0.12% | 188,673 |
| 2016-04-21 | 2016-04-19 | 2.491 | 56,811 | -8,929 | 0.08% | 141,502 |
| 2016-04-20 | 2016-04-18 | 2.258 | 65,740 | -4,464 | 0.10% | 148,428 |
| 2016-04-14 | 2016-04-12 | 2.240 | 70,204 | +13,393 | 0.10% | 157,249 |
| 2016-04-13 | 2016-04-11 | 2.132 | 56,811 | -4,464 | 0.08% | 121,142 |
| 2016-04-06 | 2016-04-01 | 2.114 | 61,275 | +31,251 | 0.09% | 129,563 |
| 2016-04-05 | 2016-03-31 | 2.150 | 30,024 | -9,822 | 0.04% | 64,560 |
| 2016-04-01 | 2016-03-30 | 2.329 | 39,846 | -17,411 | 0.06% | 92,821 |
| 2016-03-30 | 2016-03-24 | 2.258 | 57,257 | -8,037 | 0.09% | 129,275 |
| 2016-03-29 | 2016-03-23 | 2.329 | 65,294 | -12,947 | 0.10% | 152,101 |
| 2016-03-24 | 2016-03-22 | 2.276 | 78,241 | -20,090 | 0.12% | 178,055 |
| 2016-03-15 | 2016-03-11 | 2.813 | 98,331 | +22,323 | 0.15% | 276,634 |
| 2016-03-11 | 2016-03-09 | 2.903 | 76,008 | +70,985 | 0.11% | 220,643 |
| 2016-03-03 | 2016-03-01 | 2.473 | 5,023 | -8,482 | 0.01% | 12,421 |
| 2016-02-25 | 2016-02-23 | 3.064 | 13,505 | +8,482 | 0.02% | 41,382 |
| 2016-02-24 | 2016-02-22 | 2.921 | 5,023 | -3,125 | 0.01% | 14,671 |
| 2016-02-23 | 2016-02-19 | 2.670 | 8,148 | -4,464 | 0.01% | 21,755 |
| 2016-02-19 | 2016-02-17 | 2.509 | 12,612 | -16,519 | 0.02% | 31,639 |
| 2016-02-16 | 2016-02-12 | 2.419 | 29,131 | +3,125 | 0.04% | 70,470 |
| 2016-02-15 | 2016-02-11 | 2.455 | 26,006 | -446 | 0.04% | 63,843 |
| 2016-02-12 | 2016-02-05 | 2.168 | 26,452 | +11,161 | 0.04% | 57,353 |
| 2016-02-11 | 2016-02-04 | 2.724 | 15,291 | -20,983 | 0.02% | 41,648 |
| 2016-02-05 | 2016-02-03 | 3.046 | 36,274 | +35,716 | 0.05% | 110,499 |
| 2015-12-28 | 2015-12-22 | 13.439 | 558 | -167 | 0.00% | 7,499 |
| 2015-12-23 | 2015-12-21 | 12.543 | 725 | -893 | 0.01% | 9,094 |
| 2015-12-22 | 2015-12-18 | 12.185 | 1,618 | +1,060 | 0.01% | 19,715 |
| 2015-12-18 | 2015-12-16 | 11.289 | 558 | -1,395 | 0.00% | 6,299 |
| 2015-12-11 | 2015-12-09 | 9.497 | 1,953 | +1,395 | 0.01% | 18,548 |
| 2015-12-09 | 2015-12-07 | 6.791 | 558 | -893 | 0.00% | 3,790 |
| 2015-12-08 | 2015-12-04 | 5.214 | 1,451 | -444 | 0.01% | 7,565 |
| 2015-09-30 | 2015-09-25 | 6.366 | 1,895 | -583 | 0.01% | 12,064 |
| 2015-09-21 | 2015-09-17 | 7.683 | 2,478 | +583 | 0.01% | 19,039 |
| 2015-08-25 | 2015-08-21 | 12.073 | 1,895 | -146 | 0.01% | 22,879 |
| 2015-08-14 | 2015-08-12 | 15.092 | 2,041 | -3,936 | 0.01% | 30,802 |
| 2015-08-06 | 2015-08-04 | 15.915 | 5,977 | -1,530 | 0.03% | 95,124 |
| 2015-07-30 | 2015-07-28 | 17.013 | 7,507 | -1,968 | 0.04% | 127,714 |
| 2015-07-27 | 2015-07-23 | 18.110 | 9,475 | -2,114 | 0.05% | 171,594 |
| 2015-07-23 | 2015-07-21 | 18.110 | 11,589 | -437 | 0.07% | 209,879 |
| 2015-07-22 | 2015-07-20 | 18.110 | 12,026 | +364 | 0.07% | 217,794 |
| 2015-07-16 | 2015-07-14 | 18.385 | 11,662 | +1,749 | 0.07% | 214,401 |
| 2015-07-15 | 2015-07-13 | 17.836 | 9,913 | +438 | 0.06% | 176,807 |
| 2015-07-13 | 2015-07-09 | 16.464 | 9,475 | -3,353 | 0.05% | 155,995 |
| 2015-07-10 | 2015-07-08 | 11.744 | 12,828 | -14,796 | 0.07% | 150,655 |
| 2015-07-09 | 2015-07-07 | 11.525 | 27,624 | -2,405 | 0.16% | 318,358 |
| 2015-07-08 | 2015-07-06 | 15.366 | 30,029 | -3,280 | 0.17% | 461,433 |
| 2015-07-07 | 2015-07-03 | 21.129 | 33,309 | +5,685 | 0.19% | 703,772 |
| 2015-07-06 | 2015-07-02 | 25.245 | 27,624 | -73 | 0.16% | 697,356 |
| 2015-07-03 | 2015-06-30 | 27.165 | 27,697 | -364 | 0.16% | 752,398 |
| 2015-07-02 | 2015-06-29 | 26.891 | 28,061 | -2,187 | 0.16% | 754,587 |
| 2015-06-30 | 2015-06-26 | 29.086 | 30,248 | +2,842 | 0.17% | 879,797 |
| 2015-06-29 | 2015-06-25 | 27.989 | 27,406 | +219 | 0.16% | 767,054 |
| 2015-06-26 | 2015-06-24 | 29.086 | 27,187 | +10,496 | 0.16% | 790,764 |
| 2015-06-25 | 2015-06-23 | 27.440 | 16,691 | -802 | 0.10% | 457,997 |
| 2015-06-24 | 2015-06-22 | 24.970 | 17,493 | -1,822 | 0.10% | 436,803 |
| 2015-06-23 | 2015-06-19 | 25.793 | 19,315 | +510 | 0.11% | 498,199 |
| 2015-06-19 | 2015-06-17 | 27.165 | 18,805 | -1,239 | 0.11% | 510,844 |
| 2015-06-17 | 2015-06-15 | 26.891 | 20,044 | -291 | 0.11% | 539,002 |
| 2015-06-16 | 2015-06-12 | 27.989 | 20,335 | +2,332 | 0.12% | 569,147 |
| 2015-06-15 | 2015-06-11 | 26.342 | 18,003 | -146 | 0.10% | 474,238 |
| 2015-06-12 | 2015-06-10 | 26.891 | 18,149 | -3,790 | 0.10% | 488,044 |
| 2015-06-11 | 2015-06-09 | 29.635 | 21,939 | -2,843 | 0.15% | 650,160 |
| 2015-06-10 | 2015-06-08 | 32.379 | 24,782 | +3,572 | 0.17% | 802,413 |
| 2015-06-09 | 2015-06-05 | 31.281 | 21,210 | -8,309 | 0.15% | 663,476 |
| 2015-06-08 | 2015-06-04 | 32.928 | 29,519 | -6,925 | 0.20% | 971,992 |
| 2015-06-05 | 2015-06-03 | 30.732 | 36,444 | +4,592 | 0.25% | 1,120,015 |
| 2015-06-04 | 2015-06-02 | 33.476 | 31,852 | +3,207 | 0.22% | 1,066,293 |
| 2015-06-03 | 2015-06-01 | 33.476 | 28,645 | +16,254 | 0.20% | 958,934 |
| 2015-06-02 | 2015-05-29 | 27.165 | 12,391 | +365 | 0.08% | 336,606 |
| 2015-06-01 | 2015-05-28 | 26.342 | 12,026 | +1,530 | 0.08% | 316,791 |
| 2015-05-29 | 2015-05-27 | 27.440 | 10,496 | +2,260 | 0.07% | 288,007 |
| 2015-05-28 | 2015-05-26 | 26.891 | 8,236 | +6,268 | 0.06% | 221,474 |
| 2015-05-07 | 2015-05-05 | 21.952 | 1,968 | -219 | 0.01% | 43,201 |
| 2015-05-05 | 2015-04-30 | 23.873 | 2,187 | +219 | 0.01% | 52,209 |
| 2015-05-04 | 2015-04-29 | 24.696 | 1,968 | +1,385 | 0.01% | 48,601 |
| 2015-04-22 | 2015-04-20 | 21.677 | 583 | +583 | 0.00% | 12,638 |
| 2014-09-19 | 2014-09-17 | 27.989 | 0 | -875 | ||
| 2014-09-17 | 2014-09-15 | 31.281 | 875 | +875 | 0.01% | 27,371 |
| 2011-06-09 | 2011-06-07 | 325.511 | 0 | -42 | ||
| 2011-06-08 | 2011-06-03 | 339.461 | 42 | +42 | 0.01% | 14,257 |
| 2011-01-18 | 2011-01-14 | 441.764 | 0 | -65 | ||
| 2010-11-30 | 2010-11-26 | 525.467 | 65 | -43 | 0.01% | 34,155 |
| 2010-11-26 | 2010-11-24 | 534.767 | 108 | -21 | 0.01% | 57,755 |
| 2010-11-25 | 2010-11-23 | 516.167 | 129 | -108 | 0.02% | 66,586 |
| 2010-11-24 | 2010-11-22 | 530.117 | 237 | -193 | 0.03% | 125,638 |
| 2010-06-04 | 2010-06-02 | 530.117 | 430 | -17 | 0.06% | 227,950 |
| 2010-06-01 | 2010-05-28 | 585.919 | 447 | +17 | 0.06% | 261,906 |
| 2010-05-19 | 2010-05-17 | 627.770 | 430 | -65 | 0.06% | 269,941 |
| 2010-05-17 | 2010-05-13 | 660.321 | 495 | -131 | 0.07% | 326,859 |
| 2010-05-12 | 2010-05-10 | 697.523 | 626 | +8 | 0.08% | 436,649 |
| 2010-05-11 | 2010-05-07 | 683.572 | 618 | +86 | 0.08% | 422,448 |
| 2010-05-10 | 2010-05-06 | 702.173 | 532 | -49 | 0.07% | 373,556 |
| 2010-05-07 | 2010-05-05 | 734.724 | 581 | -86 | 0.08% | 426,875 |
| 2010-05-06 | 2010-05-04 | 757.975 | 667 | -48 | 0.09% | 505,569 |
| 2010-05-05 | 2010-05-03 | 739.374 | 715 | +63 | 0.10% | 528,652 |
| 2010-05-04 | 2010-04-30 | 730.074 | 652 | -43 | 0.09% | 476,008 |
| 2010-04-30 | 2010-04-28 | 734.724 | 695 | +43 | 0.09% | 510,633 |
| 2010-04-29 | 2010-04-27 | 744.024 | 652 | -21 | 0.10% | 485,104 |
| 2010-04-28 | 2010-04-26 | 771.925 | 673 | +148 | 0.10% | 519,506 |
| 2010-04-27 | 2010-04-23 | 730.074 | 525 | -56 | 0.08% | 383,289 |
| 2010-04-26 | 2010-04-22 | 744.024 | 581 | -86 | 0.09% | 432,278 |
| 2010-04-23 | 2010-04-21 | 762.625 | 667 | +215 | 0.10% | 508,671 |
| 2010-04-22 | 2010-04-20 | 864.928 | 452 | +129 | 0.07% | 390,947 |
| 2010-03-18 | 2010-03-16 | 943.981 | 323 | -64 | 0.05% | 304,906 |
| 2010-03-16 | 2010-03-12 | 971.881 | 387 | +21 | 0.06% | 376,118 |
| 2010-03-15 | 2010-03-11 | 976.532 | 366 | +22 | 0.05% | 357,411 |
| 2010-03-12 | 2010-03-10 | 976.532 | 344 | -43 | 0.05% | 335,927 |
| 2010-03-11 | 2010-03-09 | 990.482 | 387 | -13 | 0.06% | 383,317 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 400 | -21 | 0.06% | 401,773 |
| 2010-03-09 | 2010-03-05 | 971.881 | 421 | +86 | 0.06% | 409,162 |
| 2010-03-08 | 2010-03-04 | 948.631 | 335 | -216 | 0.05% | 317,791 |
| 2010-03-01 | 2010-02-25 | 934.680 | 551 | -81 | 0.08% | 515,009 |
| 2010-02-26 | 2010-02-24 | 948.631 | 632 | +28 | 0.09% | 599,535 |
| 2010-02-25 | 2010-02-23 | 939.330 | 604 | +53 | 0.09% | 567,356 |
| 2010-02-12 | 2010-02-10 | 916.080 | 551 | -215 | 0.08% | 504,760 |
| 2010-02-09 | 2010-02-05 | 911.429 | 766 | +215 | 0.11% | 698,155 |
| 2010-01-29 | 2010-01-27 | 897.479 | 551 | -326 | 0.08% | 494,511 |
| 2010-01-28 | 2010-01-26 | 925.380 | 877 | -260 | 0.13% | 811,558 |
| 2010-01-27 | 2010-01-25 | 1009.083 | 1,137 | +371 | 0.17% | 1,147,327 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 766 | +107 | 0.11% | 783,643 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 659 | +52 | 0.10% | 704,823 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 607 | +207 | 0.09% | 685,902 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 400 | -1,451 | 0.06% | 465,015 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 1,851 | +1,131 | 0.27% | 2,005,531 |
| 2010-01-18 | 2010-01-14 | 967.231 | 720 | +720 | 0.11% | 696,407 |
| 2009-12-08 | 2009-12-04 | 906.779 | 0 | -60 | ||
| 2009-12-07 | 2009-12-03 | 762.625 | 60 | +43 | 0.01% | 45,757 |
| 2009-12-03 | 2009-12-01 | 734.724 | 17 | +17 | 0.00% | 12,490 |
| 2009-12-01 | 2009-11-27 | 855.628 | 0 | -65 | ||
| 2009-11-27 | 2009-11-25 | 757.975 | 65 | +65 | 0.01% | 49,268 |
| 2009-09-03 | 2009-09-01 | 553.368 | 0 | -97 | ||
| 2009-09-02 | 2009-08-31 | 465.015 | 97 | +97 | 0.02% | 45,106 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 0 | -108 | ||
| 2007-11-19 | 2007-11-15 | 3348.108 | 108 | +108 | 0.02% | 361,596 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy