History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 260,000 +0 0.02% 55,900
2025-10-13 2025-10-09 0.228 260,000 +0 0.02% 59,280
2025-10-10 2025-10-08 0.228 260,000 +0 0.02% 59,280
2025-10-09 2025-10-06 0.222 260,000 +0 0.02% 57,720
2025-10-08 2025-10-03 0.225 260,000 +0 0.02% 58,500
2025-10-06 2025-10-02 0.229 260,000 +0 0.02% 59,540
2025-10-03 2025-09-30 0.230 260,000 +0 0.02% 59,800
2025-10-02 2025-09-29 0.237 260,000 +0 0.02% 61,620
2025-09-30 2025-09-26 0.232 260,000 +0 0.02% 60,320
2025-09-29 2025-09-25 0.239 260,000 +0 0.02% 62,140
2025-09-26 2025-09-24 0.244 260,000 +0 0.02% 63,440
2025-09-25 2025-09-23 0.245 260,000 +0 0.02% 63,700
2025-09-24 2025-09-22 0.241 260,000 +0 0.02% 62,660
2025-09-23 2025-09-19 0.241 260,000 +0 0.02% 62,660
2025-09-22 2025-09-18 0.240 260,000 +0 0.02% 62,400
2025-09-19 2025-09-17 0.239 260,000 +0 0.02% 62,140
2025-09-18 2025-09-16 0.239 260,000 +0 0.02% 62,140
2025-09-17 2025-09-15 0.236 260,000 +0 0.02% 61,360
2025-09-16 2025-09-12 0.240 260,000 +0 0.02% 62,400
2025-09-15 2025-09-11 0.240 260,000 +0 0.02% 62,400
2025-09-12 2025-09-10 0.230 260,000 +0 0.02% 59,800
2025-09-11 2025-09-09 0.232 260,000 +0 0.02% 60,320
2025-09-10 2025-09-08 0.230 260,000 +0 0.02% 59,800
2025-09-09 2025-09-05 0.227 260,000 +0 0.02% 59,020
2025-09-08 2025-09-04 0.234 260,000 +0 0.02% 60,840
2025-09-05 2025-09-03 0.238 260,000 +0 0.02% 61,880
2025-09-04 2025-09-02 0.228 260,000 +0 0.02% 59,280
2025-09-03 2025-09-01 0.230 260,000 +0 0.02% 59,800
2025-09-02 2025-08-29 0.216 260,000 +0 0.02% 56,160
2025-09-01 2025-08-28 0.220 260,000 +0 0.02% 57,200
2025-08-29 2025-08-27 0.228 260,000 +0 0.02% 59,280
2025-08-28 2025-08-26 0.234 260,000 +0 0.02% 60,840
2025-08-27 2025-08-25 0.239 260,000 +0 0.02% 62,140
2025-08-26 2025-08-22 0.239 260,000 +0 0.02% 62,140
2025-08-25 2025-08-21 0.242 260,000 +0 0.02% 62,920
2025-08-22 2025-08-20 0.245 260,000 +0 0.02% 63,700
2025-08-21 2025-08-19 0.230 260,000 +0 0.02% 59,800
2025-08-20 2025-08-18 0.212 260,000 +0 0.02% 55,120
2025-08-19 2025-08-15 0.231 260,000 +0 0.02% 60,060
2025-08-18 2025-08-14 0.240 260,000 +0 0.02% 62,400
2025-08-15 2025-08-13 0.243 260,000 +0 0.02% 63,180
2025-08-14 2025-08-12 0.246 260,000 +0 0.02% 63,960
2025-08-13 2025-08-11 0.245 260,000 +0 0.02% 63,700
2025-08-12 2025-08-08 0.240 260,000 +0 0.02% 62,400
2025-08-11 2025-08-07 0.247 260,000 +0 0.02% 64,220
2025-08-08 2025-08-06 0.241 260,000 +0 0.02% 62,660
2025-08-07 2025-08-05 0.243 260,000 +0 0.02% 63,180
2025-08-06 2025-08-04 0.240 260,000 +0 0.02% 62,400
2025-08-05 2025-08-01 0.260 260,000 +0 0.02% 67,600
2025-08-04 2025-07-31 0.224 260,000 +0 0.02% 58,240
2025-08-01 2025-07-30 0.228 260,000 +0 0.02% 59,280
2025-07-31 2025-07-29 0.217 260,000 +0 0.02% 56,420
2025-07-30 2025-07-28 0.220 260,000 +0 0.02% 57,200
2025-07-29 2025-07-25 0.221 260,000 +0 0.02% 57,460
2025-07-28 2025-07-24 0.206 260,000 +0 0.02% 53,560
2025-07-25 2025-07-23 0.205 260,000 +0 0.02% 53,300
2025-07-24 2025-07-22 0.203 260,000 +0 0.02% 52,780
2025-07-23 2025-07-21 0.202 260,000 +0 0.02% 52,520
2025-07-22 2025-07-18 0.209 260,000 +0 0.02% 54,340
2025-07-21 2025-07-17 0.224 260,000 +0 0.02% 58,284
2025-07-18 2025-07-16 0.195 260,000 +7,156 0.02% 50,798
2025-07-17 2025-07-15 0.191 252,844 +0 0.02% 48,360
2025-07-16 2025-07-14 0.193 252,844 +0 0.02% 48,880
2025-07-14 2025-07-10 0.194 252,844 -14,515 0.04% 49,177
2021-03-04 2021-03-02 0.564 267,359 +164,529 0.05% 150,800
2019-03-08 2019-03-06 3.462 102,830 +26,324 0.02% 355,999
2019-02-20 2019-02-18 2.587 76,506 +8,227 0.01% 197,905
2019-02-19 2019-02-15 2.528 68,279 +64,166 0.01% 172,639
2019-02-08 2019-01-31 2.237 4,113 -42 0.00% 9,200
2018-09-12 2018-09-10 3.151 4,155 -257 0.00% 13,092
2018-03-23 2018-03-21 5.057 4,412 -10,283 0.00% 22,311
2018-03-22 2018-03-20 5.057 14,695 +10,283 0.00% 74,311
2018-01-29 2018-01-25 3.870 4,412 -2,571 0.00% 17,076
2018-01-18 2018-01-16 5.251 6,983 +4,113 0.00% 36,670
2018-01-12 2018-01-10 4.862 2,870 -8,226 0.00% 13,955
2018-01-11 2018-01-09 4.454 11,096 +8,226 0.00% 49,421
2018-01-08 2018-01-04 4.123 2,870 -7,815 0.00% 11,834
2018-01-03 2017-12-29 2.023 10,685 +7,815 0.00% 21,613
2017-12-27 2017-12-21 1.400 2,870 -11,105 0.00% 4,019
2017-12-06 2017-12-04 1.109 13,975 -6,582 0.02% 15,493
2017-11-17 2017-11-15 1.165 20,557 -1,755 0.03% 23,944
2017-06-08 2017-06-06 1.416 22,312 -190 0.03% 31,585
2016-10-13 2016-10-11 2.007 22,502 +4,911 0.03% 45,160
2016-08-22 2016-08-18 1.720 17,591 -7,590 0.03% 30,261
2016-08-11 2016-08-09 1.828 25,181 +7,590 0.04% 46,024
2016-06-28 2016-06-24 1.756 17,591 -7,143 0.03% 30,891
2016-06-14 2016-06-10 2.061 24,734 +7,143 0.04% 50,969
2016-06-13 2016-06-08 2.168 17,591 -11,161 0.03% 38,141
2016-06-10 2016-06-07 2.007 28,752 +11,161 0.04% 57,703
2016-05-19 2016-05-17 2.132 17,591 -22,323 0.03% 37,511
2016-05-03 2016-04-28 2.365 39,914 +11,162 0.06% 94,409
2016-04-29 2016-04-27 2.401 28,752 +11,161 0.04% 69,038
2016-04-15 2016-04-13 2.240 17,591 -16,686 0.03% 39,402
2016-04-14 2016-04-12 2.240 34,277 -32,591 0.05% 76,777
2016-03-29 2016-03-23 2.329 66,868 +6,697 0.10% 155,768
2016-03-24 2016-03-22 2.276 60,171 -23,662 0.09% 136,933
2016-03-23 2016-03-21 2.760 83,833 -16,519 0.12% 231,340
2016-03-21 2016-03-17 2.742 100,352 -11,161 0.15% 275,127
2016-03-15 2016-03-11 2.813 111,513 +4,018 0.17% 313,719
2016-03-11 2016-03-09 2.903 107,495 -35,716 0.16% 312,046
2016-03-09 2016-03-07 2.706 143,211 +13,393 0.21% 387,498
2016-03-08 2016-03-04 2.706 129,818 +17,858 0.19% 351,259
2016-03-07 2016-03-03 2.724 111,960 -27,680 0.17% 304,946
2016-02-29 2016-02-25 2.634 139,640 +9,376 0.21% 367,827
2016-02-26 2016-02-24 2.992 130,264 +44,645 0.19% 389,813
2016-02-25 2016-02-23 3.064 85,619 -18,751 0.13% 262,351
2016-02-24 2016-02-22 2.921 104,370 -33,930 0.16% 304,845
2016-02-23 2016-02-19 2.670 138,300 -8,929 0.21% 369,253
2016-02-19 2016-02-17 2.509 147,229 -9,376 0.22% 369,349
2016-02-18 2016-02-16 2.473 156,605 -22,322 0.23% 387,258
2016-02-17 2016-02-15 2.383 178,927 +22,322 0.27% 426,426
2016-02-16 2016-02-12 2.419 156,605 -6,697 0.23% 378,839
2016-02-15 2016-02-11 2.455 163,302 -26,787 0.24% 400,892
2016-02-12 2016-02-05 2.168 190,089 +57,593 0.28% 412,153
2016-02-11 2016-02-04 2.724 132,496 +36,609 0.20% 360,879
2016-02-05 2016-02-03 3.046 95,887 -40,627 0.14% 292,095
2016-02-04 2016-02-02 1.989 136,514 +11,607 0.20% 271,529
2016-01-29 2016-01-27 1.416 124,907 +12,054 0.19% 176,819
2016-01-22 2016-01-20 1.577 112,853 +8,037 0.17% 177,956
2016-01-21 2016-01-19 2.043 104,816 +6,696 0.16% 214,116
2016-01-20 2016-01-18 2.186 98,120 +8,036 0.15% 214,503
2016-01-18 2016-01-14 2.150 90,084 +14,733 0.13% 193,707
2016-01-15 2016-01-13 2.329 75,351 +13,394 0.11% 175,529
2016-01-14 2016-01-12 2.724 61,957 +16,519 0.09% 168,752
2016-01-13 2016-01-11 3.763 45,438 +2,232 0.07% 170,984
2016-01-12 2016-01-08 4.157 43,206 +5,804 0.06% 179,617
2016-01-11 2016-01-07 4.480 37,402 +4,464 0.28% 167,552
2016-01-08 2016-01-06 4.928 32,938 +1,340 0.25% 162,310
2016-01-07 2016-01-05 5.913 31,598 +5,803 0.24% 186,848
2016-01-06 2016-01-04 6.182 25,795 +20,537 0.19% 159,467
2016-01-05 2015-12-31 13.439 5,258 +893 0.04% 70,664
2015-12-22 2015-12-18 12.185 4,365 -3,906 0.03% 53,187
2015-12-21 2015-12-17 11.647 8,271 +1,004 0.06% 96,336
2015-12-10 2015-12-08 8.780 7,267 -44,645 0.05% 63,807
2015-12-09 2015-12-07 6.791 51,912 -17,523 0.39% 352,552
2015-12-08 2015-12-04 5.214 69,435 -19,430 0.52% 362,003
2015-12-03 2015-12-01 5.598 88,865 +18,222 0.51% 497,440
2015-11-23 2015-11-19 6.311 70,643 -6,196 0.40% 445,838
2015-11-17 2015-11-13 7.134 76,839 -9,475 0.44% 548,195
2015-11-13 2015-11-11 7.134 86,314 +2,916 0.49% 615,793
2015-11-09 2015-11-05 6.586 83,398 -21,138 0.48% 549,220
2015-11-03 2015-10-30 6.366 104,536 -6,195 0.60% 665,478
2015-10-29 2015-10-27 6.586 110,731 +9,475 0.63% 729,223
2015-10-05 2015-09-30 5.817 101,256 -146 0.58% 589,029
2015-10-02 2015-09-29 6.146 101,402 +14,141 0.58% 623,267
2015-09-29 2015-09-24 6.476 87,261 +145 0.50% 565,083
2015-09-23 2015-09-21 7.189 87,116 +4,374 0.50% 626,295
2015-09-22 2015-09-18 7.354 82,742 +11,880 0.47% 608,472
2015-09-21 2015-09-17 7.683 70,862 +3,280 0.40% 544,442
2015-09-17 2015-09-15 11.964 67,582 -32 0.39% 808,532
2015-08-18 2015-08-14 14.817 67,614 -729 0.39% 1,001,867
2015-08-13 2015-08-11 15.915 68,343 +729 0.39% 1,087,682
2015-08-12 2015-08-10 16.464 67,614 -3,499 0.39% 1,113,186
2015-07-30 2015-07-28 17.013 71,113 -437 0.41% 1,209,819
2015-07-20 2015-07-16 18.659 71,550 +729 0.41% 1,335,053
2015-07-17 2015-07-15 19.757 70,821 +6,414 0.40% 1,399,183
2015-07-14 2015-07-10 16.189 64,407 +13,484 0.37% 1,042,713
2015-07-13 2015-07-09 16.464 50,923 -15,015 0.29% 838,388
2015-07-07 2015-07-03 21.129 65,938 +3,645 0.38% 1,393,177
2015-07-06 2015-07-02 25.245 62,293 +6,632 0.36% 1,572,559
2015-07-02 2015-06-29 26.891 55,661 -2,623 0.32% 1,496,776
2015-06-30 2015-06-26 29.086 58,284 +35,714 0.33% 1,695,255
2015-06-29 2015-06-25 27.989 22,570 -24,271 0.13% 631,701
2015-06-26 2015-06-24 29.086 46,841 +2,114 0.27% 1,362,423
2015-06-25 2015-06-23 27.440 44,727 -2,187 0.26% 1,227,297
2015-06-23 2015-06-19 25.793 46,914 -12,755 0.27% 1,210,069
2015-06-22 2015-06-18 26.342 59,669 -5,467 0.34% 1,571,809
2015-06-19 2015-06-17 27.165 65,136 -10,568 0.37% 1,769,441
2015-06-16 2015-06-12 27.989 75,704 +437 0.43% 2,118,843
2015-06-15 2015-06-11 26.342 75,267 +583 0.43% 1,982,694
2015-06-12 2015-06-10 26.891 74,684 +18,878 0.43% 2,008,323
2015-06-08 2015-06-04 32.928 55,806 -4,155 0.38% 1,837,562
2015-06-05 2015-06-03 30.732 59,961 -1,822 0.41% 1,842,751
2015-06-04 2015-06-02 33.476 61,783 +26,385 0.42% 2,068,277
2015-06-03 2015-06-01 33.476 35,398 +3,644 0.24% 1,185,000
2015-05-29 2015-05-27 27.440 31,754 -9,475 0.22% 871,321
2015-05-28 2015-05-26 26.891 41,229 -12,609 0.28% 1,108,686
2015-05-27 2015-05-22 23.049 53,838 +2,186 0.37% 1,240,932
2015-05-21 2015-05-19 20.031 51,652 -9,402 0.35% 1,034,641
2015-05-12 2015-05-08 22.501 61,054 -5,831 0.42% 1,373,750
2015-05-08 2015-05-06 21.403 66,885 -3,644 0.46% 1,431,539
2015-05-06 2015-05-04 23.049 70,529 -4,082 0.48% 1,625,649
2015-05-05 2015-04-30 23.873 74,611 +44,388 0.51% 1,781,156
2015-05-04 2015-04-29 24.696 30,223 -1,093 0.21% 746,380
2015-04-28 2015-04-24 21.952 31,316 -1,822 0.21% 687,442
2015-04-27 2015-04-23 21.129 33,138 +1,822 0.23% 700,159
2015-04-22 2015-04-20 21.677 31,316 +1,093 0.21% 678,849
2015-04-21 2015-04-17 22.226 30,223 -1,822 0.21% 671,742
2015-04-15 2015-04-13 14.543 32,045 +729 0.22% 466,032
2015-04-13 2015-04-09 13.116 31,316 -3,280 0.21% 410,747
2015-04-10 2015-04-08 12.513 34,596 +1,822 0.24% 432,883
2015-04-09 2015-04-02 12.897 32,774 +1,458 0.22% 422,676
2015-04-08 2015-04-01 13.336 31,316 -219 0.21% 417,621
2015-03-23 2015-03-19 13.665 31,535 -1,822 0.22% 430,925
2015-03-06 2015-03-04 11.031 33,357 +947 0.23% 367,953
2015-02-27 2015-02-25 11.415 32,410 +1,094 0.22% 369,958
2015-02-17 2015-02-13 11.799 31,316 -1,021 0.26% 369,500
2015-02-12 2015-02-10 11.250 32,337 +2,114 0.27% 363,801
2015-01-13 2015-01-09 12.567 30,223 -656 0.25% 379,824
2015-01-12 2015-01-08 12.897 30,879 -437 0.25% 398,236
2015-01-06 2015-01-02 11.964 31,316 +1,603 0.26% 374,656
2014-12-22 2014-12-18 12.677 29,713 +729 0.24% 376,676
2014-12-19 2014-12-17 14.543 28,984 +12,245 0.24% 421,516
2014-12-18 2014-12-16 16.464 16,739 +4,009 0.14% 275,588
2014-12-17 2014-12-15 17.287 12,730 +3,280 0.10% 220,064
2014-12-15 2014-12-11 17.287 9,450 +5,102 0.08% 163,362
2014-12-12 2014-12-10 17.287 4,348 +4,009 0.04% 75,164
2014-12-10 2014-12-08 19.208 339 -10,350 0.00% 6,511
2014-12-02 2014-11-28 23.324 10,689 -1,822 0.09% 249,308
2014-11-25 2014-11-21 22.501 12,511 +1,822 0.10% 281,505
2014-11-12 2014-11-10 23.049 10,689 +2,697 0.09% 246,375
2014-11-06 2014-11-04 24.970 7,992 +2,186 0.07% 199,561
2014-11-05 2014-11-03 25.245 5,806 +5,467 0.05% 146,570
2014-10-31 2014-10-29 24.147 339 -18,951 0.00% 8,186
2014-10-30 2014-10-28 24.970 19,290 +729 0.16% 481,674
2014-10-21 2014-10-17 29.086 18,561 +4,373 0.15% 539,867
2014-10-13 2014-10-09 34.025 14,188 -2,915 0.12% 482,750
2014-10-10 2014-10-08 27.989 17,103 +729 0.14% 478,688
2014-09-30 2014-09-26 30.184 16,374 +728 0.16% 494,228
2014-09-29 2014-09-25 31.830 15,646 +2,551 0.15% 498,014
2014-09-25 2014-09-23 34.025 13,095 -1,822 0.13% 445,561
2014-09-24 2014-09-22 35.672 14,917 -510 0.15% 532,114
2014-09-23 2014-09-19 34.574 15,427 -7,289 0.15% 533,374
2014-09-19 2014-09-17 27.989 22,716 -728 0.22% 635,787
2014-09-18 2014-09-16 30.184 23,444 +510 0.23% 707,627
2014-09-17 2014-09-15 31.281 22,934 +2,551 0.23% 717,405
2014-09-16 2014-09-12 25.519 20,383 -1,604 0.20% 520,153
2014-09-11 2014-09-08 20.305 21,987 +8,382 0.22% 446,455
2014-09-10 2014-09-05 25.793 13,605 +5,467 0.13% 350,918
2014-09-05 2014-09-03 33.476 8,138 +8,032 0.08% 272,432
2014-08-22 2014-08-20 50.489 106 -1,596 0.02% 5,352
2014-08-14 2014-08-12 62.563 1,702 -44 0.29% 106,482
2014-08-13 2014-08-11 58.721 1,746 -23,367 0.29% 102,527
2014-08-01 2014-07-30 33.481 25,113 -48,981 4.21% 840,810
2014-07-30 2014-07-28 31.249 74,094 +66,685 4.21% 2,315,364
2014-07-24 2014-07-22 35.341 7,409 +322 0.42% 261,843
2014-07-17 2014-07-15 38.317 7,087 -322 0.40% 271,554
2014-07-14 2014-07-10 34.969 7,409 +322 0.42% 259,086
2014-07-08 2014-07-04 38.689 7,087 -4,086 0.40% 274,191
2014-07-07 2014-07-03 32.923 11,173 -430 0.63% 367,849
2014-07-04 2014-07-02 32.737 11,603 +430 0.66% 379,848
2014-06-18 2014-06-16 41.107 11,173 -430 0.63% 459,292
2014-06-17 2014-06-13 40.363 11,603 +753 0.66% 468,335
2014-06-13 2014-06-11 41.851 10,850 -473 0.62% 454,087
2014-06-09 2014-06-05 36.643 11,323 -817 0.64% 414,911
2014-06-04 2014-05-30 38.317 12,140 -538 0.69% 465,171
2014-06-03 2014-05-29 41.107 12,678 -1,075 0.72% 521,159
2014-05-28 2014-05-26 29.017 13,753 -1,076 0.78% 399,070
2014-05-27 2014-05-23 33.481 14,829 -1,677 0.84% 496,491
2014-04-24 2014-04-22 47.432 16,506 +1,161 0.94% 782,905
2014-04-23 2014-04-17 48.362 15,345 -21 0.87% 742,108
2014-04-17 2014-04-15 47.432 15,366 +860 0.87% 728,833
2014-04-14 2014-04-10 53.012 14,506 -1,183 0.93% 768,988
2014-04-10 2014-04-08 53.012 15,689 +1,828 1.00% 831,701
2014-04-09 2014-04-07 52.082 13,861 +1,936 0.89% 721,904
2014-04-04 2014-04-02 55.802 11,925 +107 0.76% 665,437
2014-04-03 2014-04-01 54.872 11,818 +538 0.76% 648,475
2014-04-02 2014-03-31 53.012 11,280 -323 0.72% 597,972
2014-04-01 2014-03-28 50.222 11,603 -537 0.74% 582,722
2014-03-31 2014-03-27 52.082 12,140 +1,612 0.78% 632,272
2014-03-27 2014-03-25 54.872 10,528 +22 0.67% 577,690
2014-03-26 2014-03-24 56.732 10,506 -1,097 0.67% 596,025
2014-03-25 2014-03-21 50.222 11,603 +1,075 0.74% 582,722
2014-03-21 2014-03-19 53.942 10,528 +2,129 0.67% 567,899
2014-03-20 2014-03-18 57.662 8,399 -537 0.54% 484,302
2014-03-19 2014-03-17 65.102 8,936 +1,892 0.57% 581,752
2014-03-18 2014-03-14 83.703 7,044 +2,688 0.45% 589,602
2014-03-17 2014-03-13 107.883 4,356 -279 0.28% 469,940
2014-03-14 2014-03-12 128.344 4,635 +709 0.30% 594,875
2014-03-13 2014-03-11 146.945 3,926 +452 0.25% 576,905
2014-03-12 2014-03-10 146.945 3,474 +129 0.22% 510,486
2014-03-11 2014-03-07 150.665 3,345 +323 0.21% 503,974
2014-03-10 2014-03-06 154.385 3,022 +215 0.19% 466,551
2014-03-07 2014-03-05 158.105 2,807 -215 0.18% 443,801
2014-03-05 2014-03-03 156.245 3,022 +21 0.19% 472,173
2014-03-04 2014-02-28 154.385 3,001 +323 0.19% 463,309
2014-03-03 2014-02-27 163.685 2,678 +1,397 0.17% 438,349
2014-02-28 2014-02-26 206.467 1,281 -1,612 0.08% 264,484
2014-02-27 2014-02-25 124.624 2,893 +215 0.18% 360,537
2014-02-18 2014-02-14 111.604 2,678 +215 0.27% 298,874
2014-02-17 2014-02-13 115.324 2,463 -968 0.25% 284,042
2014-02-14 2014-02-12 83.703 3,431 -1,204 0.35% 287,184
2014-02-13 2014-02-11 78.123 4,635 +430 0.47% 362,098
2014-02-12 2014-02-10 78.123 4,205 +43 0.43% 328,505
2014-02-11 2014-02-07 81.843 4,162 -65 0.42% 340,629
2014-02-07 2014-02-05 76.262 4,227 +645 0.43% 322,361
2014-02-05 2014-01-30 88.353 3,582 -129 0.36% 316,480
2014-02-04 2014-01-28 88.353 3,711 -215 0.38% 327,877
2014-01-23 2014-01-21 87.423 3,926 -645 0.40% 343,222
2014-01-22 2014-01-20 80.913 4,571 -43 0.46% 369,852
2014-01-20 2014-01-16 86.493 4,614 +22 0.47% 399,078
2014-01-17 2014-01-15 88.353 4,592 +666 0.47% 405,716
2014-01-16 2014-01-14 93.003 3,926 -838 0.40% 365,130
2014-01-15 2014-01-13 81.843 4,764 -301 0.48% 389,898
2014-01-14 2014-01-10 80.913 5,065 +150 0.52% 409,822
2014-01-13 2014-01-09 79.983 4,915 +1,226 0.50% 393,114
2014-01-10 2014-01-08 86.493 3,689 -5,419 0.38% 319,072
2013-12-23 2013-12-19 80.913 9,108 +1,075 0.93% 736,952
2013-12-04 2013-12-02 77.192 8,033 +322 0.82% 620,087
2013-12-03 2013-11-29 78.123 7,711 +560 0.78% 602,403
2013-12-02 2013-11-28 79.983 7,151 +430 0.73% 571,955
2013-11-26 2013-11-22 84.633 6,721 +473 0.68% 568,817
2013-11-25 2013-11-21 86.493 6,248 +838 0.64% 540,407
2013-11-18 2013-11-14 89.283 5,410 -1,311 0.55% 483,020
2013-11-14 2013-11-12 79.983 6,721 +1,613 0.68% 537,563
2013-11-12 2013-11-08 89.283 5,108 +64 0.52% 456,057
2013-11-11 2013-11-07 88.353 5,044 -753 0.51% 445,652
2013-11-08 2013-11-06 83.703 5,797 +861 0.59% 485,225
2013-11-07 2013-11-05 87.423 4,936 +752 0.50% 431,519
2013-11-06 2013-11-04 91.143 4,184 +1,075 0.43% 381,342
2013-11-05 2013-11-01 102.303 3,109 -107 0.32% 318,061
2013-11-04 2013-10-31 102.303 3,216 +753 0.33% 329,007
2013-10-28 2013-10-24 115.324 2,463 -215 0.25% 284,042
2013-10-25 2013-10-23 107.883 2,678 +860 0.27% 288,912
2013-10-24 2013-10-22 115.324 1,818 -194 0.18% 209,659
2013-10-21 2013-10-17 70.682 2,012 +194 0.20% 142,213
2013-10-18 2013-10-16 74.402 1,818 +537 0.18% 135,264
2013-10-16 2013-10-11 77.192 1,281 +430 0.13% 98,884
2013-10-15 2013-10-10 66.962 851 -14 0.09% 56,985
2013-10-11 2013-10-09 74.402 865 +215 0.09% 64,358
2012-02-09 2012-02-07 82.773 650 -559 0.07% 53,802
2012-02-03 2012-02-01 59.522 1,209 +537 0.12% 71,962
2011-11-24 2011-11-22 42.781 672 -16,118 0.07% 28,749
2011-11-10 2011-11-08 65.102 16,790 +16,118 1.71% 1,093,064
2011-07-25 2011-07-21 125.554 672 +129 0.07% 84,372
2011-07-14 2011-07-12 93.003 543 +43 0.06% 50,501
2011-06-13 2011-06-09 274.359 500 +95 0.06% 137,179
2011-02-17 2011-02-15 437.114 405 -89 0.05% 177,031
2011-02-11 2011-02-09 539.417 494 -16 0.07% 266,472
2011-01-10 2011-01-06 478.966 510 +22 0.07% 244,272
2011-01-07 2011-01-05 488.266 488 +32 0.06% 238,274
2010-12-20 2010-12-16 506.866 456 -3 0.06% 231,131
2010-12-10 2010-12-08 497.566 459 +20 0.06% 228,383
2010-08-10 2010-08-06 623.120 439 -22 0.06% 273,550
2010-08-09 2010-08-05 623.120 461 +22 0.06% 287,258
2010-07-26 2010-07-22 669.622 439 +7 0.06% 293,964
2010-06-17 2010-06-14 576.619 432 -21 0.06% 249,099
2010-05-06 2010-05-04 757.975 453 -45 0.06% 343,362
2010-05-04 2010-04-30 730.074 498 +4 0.07% 363,577
2010-05-03 2010-04-29 720.773 494 +41 0.07% 356,062
2010-04-26 2010-04-22 744.024 453 +21 0.07% 337,043
2010-04-23 2010-04-21 762.625 432 +50 0.06% 329,454
2010-04-14 2010-04-12 888.179 382 -8 0.06% 339,284
2010-04-13 2010-04-09 850.978 390 +43 0.06% 331,881
2010-04-12 2010-04-08 869.578 347 +43 0.05% 301,744
2010-04-08 2010-04-01 902.129 304 +43 0.04% 274,247
2010-04-07 2010-03-31 906.779 261 +86 0.04% 236,669
2010-03-26 2010-03-24 957.931 175 -43 0.03% 167,638
2010-03-25 2010-03-23 906.779 218 +86 0.03% 197,678
2010-03-23 2010-03-19 934.680 132 +21 0.02% 123,378
2010-03-22 2010-03-18 939.330 111 +43 0.02% 104,266
2010-03-19 2010-03-17 934.680 68 +22 0.01% 63,558
2010-03-02 2010-02-26 1023.033 46 -54 0.01% 47,060
2010-02-24 2010-02-22 916.080 100 +11 0.01% 91,608
2010-02-23 2010-02-19 897.479 89 +21 0.01% 79,876
2010-02-09 2010-02-05 911.429 68 +22 0.01% 61,977
2010-02-04 2010-02-02 934.680 46 -76 0.01% 42,995
2010-01-29 2010-01-27 897.479 122 +44 0.02% 109,492
2010-01-22 2010-01-20 1069.535 78 -183 0.01% 83,424
2010-01-21 2010-01-19 1129.987 261 -11 0.04% 294,926
2010-01-20 2010-01-18 1162.538 272 +11 0.04% 316,210
2010-01-19 2010-01-15 1083.485 261 +215 0.04% 282,790
2010-01-18 2010-01-14 967.231 46 -43 0.01% 44,493
2010-01-14 2010-01-12 902.129 89 +43 0.01% 80,289
2009-12-30 2009-12-28 925.380 46 -22 0.01% 42,567
2009-12-29 2009-12-24 916.080 68 +22 0.01% 62,293
2009-12-11 2009-12-09 1060.234 46 -76 0.01% 48,771
2009-12-09 2009-12-07 1083.485 122 -36 0.02% 132,185
2009-12-04 2009-12-02 720.773 158 -43 0.02% 113,882
2009-11-27 2009-11-25 757.975 201 +43 0.03% 152,353
2009-11-26 2009-11-24 762.625 158 -22 0.02% 120,495
2009-11-25 2009-11-23 790.526 180 +76 0.03% 142,295
2009-11-24 2009-11-20 623.120 104 +21 0.02% 64,804
2009-10-23 2009-10-21 474.315 83 +32 0.01% 39,368
2009-09-08 2009-09-04 623.120 51 -107 0.01% 31,779
2009-09-07 2009-09-03 641.721 158 +107 0.03% 101,392
2009-08-28 2009-08-26 525.467 51 -43 0.01% 26,799
2009-08-10 2009-08-06 1050.934 94 +43 0.02% 98,788
2009-07-27 2009-07-23 1302.042 51 +22 0.01% 66,404
2009-07-24 2009-07-22 1209.039 29 +21 0.01% 35,062
2008-04-15 2008-04-11 1953.063 8 +5 0.00% 15,625
2007-12-10 2007-12-06 2883.093 3 -11 0.00% 8,649
2007-11-29 2007-11-27 3069.099 14 -10 0.00% 42,967
2007-11-19 2007-11-15 3348.108 24 +24 0.00% 80,355
2007-11-16 2007-11-14 3069.099 0 -11
2007-10-26 2007-10-24 2418.078 11 +11 0.00% 26,599
2007-08-28 2007-08-24 2278.574 0 -1
2007-06-29 2007-06-27 1813.559 1 -17 0.00% 1,814
2007-06-26 2007-06-22 1650.803 18 0.00% 29,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top