History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 7,227 | +0 | 0.00% | 1,554 |
| 2025-10-13 | 2025-10-09 | 0.228 | 7,227 | +0 | 0.00% | 1,648 |
| 2025-10-10 | 2025-10-08 | 0.228 | 7,227 | +0 | 0.00% | 1,648 |
| 2025-10-09 | 2025-10-06 | 0.222 | 7,227 | +0 | 0.00% | 1,604 |
| 2025-10-08 | 2025-10-03 | 0.225 | 7,227 | +0 | 0.00% | 1,626 |
| 2025-10-06 | 2025-10-02 | 0.229 | 7,227 | +0 | 0.00% | 1,655 |
| 2025-10-03 | 2025-09-30 | 0.230 | 7,227 | +0 | 0.00% | 1,662 |
| 2025-10-02 | 2025-09-29 | 0.237 | 7,227 | +0 | 0.00% | 1,713 |
| 2025-09-30 | 2025-09-26 | 0.232 | 7,227 | +0 | 0.00% | 1,677 |
| 2025-09-29 | 2025-09-25 | 0.239 | 7,227 | +0 | 0.00% | 1,727 |
| 2025-09-26 | 2025-09-24 | 0.244 | 7,227 | +0 | 0.00% | 1,763 |
| 2025-09-25 | 2025-09-23 | 0.245 | 7,227 | +0 | 0.00% | 1,771 |
| 2025-09-24 | 2025-09-22 | 0.241 | 7,227 | +0 | 0.00% | 1,742 |
| 2025-09-23 | 2025-09-19 | 0.241 | 7,227 | +0 | 0.00% | 1,742 |
| 2025-09-22 | 2025-09-18 | 0.240 | 7,227 | +0 | 0.00% | 1,734 |
| 2025-09-19 | 2025-09-17 | 0.239 | 7,227 | +0 | 0.00% | 1,727 |
| 2025-09-18 | 2025-09-16 | 0.239 | 7,227 | +0 | 0.00% | 1,727 |
| 2025-09-17 | 2025-09-15 | 0.236 | 7,227 | +0 | 0.00% | 1,706 |
| 2025-09-16 | 2025-09-12 | 0.240 | 7,227 | +0 | 0.00% | 1,734 |
| 2025-09-15 | 2025-09-11 | 0.240 | 7,227 | +0 | 0.00% | 1,734 |
| 2025-09-12 | 2025-09-10 | 0.230 | 7,227 | +0 | 0.00% | 1,662 |
| 2025-09-11 | 2025-09-09 | 0.232 | 7,227 | +0 | 0.00% | 1,677 |
| 2025-09-10 | 2025-09-08 | 0.230 | 7,227 | +0 | 0.00% | 1,662 |
| 2025-09-09 | 2025-09-05 | 0.227 | 7,227 | +0 | 0.00% | 1,641 |
| 2025-09-08 | 2025-09-04 | 0.234 | 7,227 | +0 | 0.00% | 1,691 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,227 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.228 | 7,227 | +0 | 0.00% | 1,648 |
| 2025-09-03 | 2025-09-01 | 0.230 | 7,227 | +0 | 0.00% | 1,662 |
| 2025-09-02 | 2025-08-29 | 0.216 | 7,227 | +0 | 0.00% | 1,561 |
| 2025-09-01 | 2025-08-28 | 0.220 | 7,227 | +0 | 0.00% | 1,590 |
| 2025-08-29 | 2025-08-27 | 0.228 | 7,227 | +0 | 0.00% | 1,648 |
| 2025-08-28 | 2025-08-26 | 0.234 | 7,227 | +0 | 0.00% | 1,691 |
| 2025-08-27 | 2025-08-25 | 0.239 | 7,227 | +0 | 0.00% | 1,727 |
| 2025-08-26 | 2025-08-22 | 0.239 | 7,227 | +0 | 0.00% | 1,727 |
| 2025-08-25 | 2025-08-21 | 0.242 | 7,227 | +0 | 0.00% | 1,749 |
| 2025-08-22 | 2025-08-20 | 0.245 | 7,227 | +0 | 0.00% | 1,771 |
| 2025-08-21 | 2025-08-19 | 0.230 | 7,227 | +0 | 0.00% | 1,662 |
| 2025-08-20 | 2025-08-18 | 0.212 | 7,227 | +0 | 0.00% | 1,532 |
| 2025-08-19 | 2025-08-15 | 0.231 | 7,227 | +0 | 0.00% | 1,669 |
| 2025-08-18 | 2025-08-14 | 0.240 | 7,227 | +0 | 0.00% | 1,734 |
| 2025-08-15 | 2025-08-13 | 0.243 | 7,227 | +0 | 0.00% | 1,756 |
| 2025-08-14 | 2025-08-12 | 0.246 | 7,227 | +0 | 0.00% | 1,778 |
| 2025-08-13 | 2025-08-11 | 0.245 | 7,227 | +0 | 0.00% | 1,771 |
| 2025-08-12 | 2025-08-08 | 0.240 | 7,227 | +0 | 0.00% | 1,734 |
| 2025-08-11 | 2025-08-07 | 0.247 | 7,227 | +0 | 0.00% | 1,785 |
| 2025-08-08 | 2025-08-06 | 0.241 | 7,227 | +0 | 0.00% | 1,742 |
| 2025-08-07 | 2025-08-05 | 0.243 | 7,227 | +0 | 0.00% | 1,756 |
| 2025-08-06 | 2025-08-04 | 0.240 | 7,227 | +0 | 0.00% | 1,734 |
| 2025-08-05 | 2025-08-01 | 0.260 | 7,227 | +0 | 0.00% | 1,879 |
| 2025-08-04 | 2025-07-31 | 0.224 | 7,227 | +0 | 0.00% | 1,619 |
| 2025-08-01 | 2025-07-30 | 0.228 | 7,227 | +0 | 0.00% | 1,648 |
| 2025-07-31 | 2025-07-29 | 0.217 | 7,227 | +0 | 0.00% | 1,568 |
| 2025-07-30 | 2025-07-28 | 0.220 | 7,227 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 0.221 | 7,227 | +0 | 0.00% | 1,597 |
| 2025-07-28 | 2025-07-24 | 0.206 | 7,227 | +0 | 0.00% | 1,489 |
| 2025-07-25 | 2025-07-23 | 0.205 | 7,227 | +0 | 0.00% | 1,482 |
| 2025-07-24 | 2025-07-22 | 0.203 | 7,227 | +0 | 0.00% | 1,467 |
| 2025-07-23 | 2025-07-21 | 0.202 | 7,227 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.209 | 7,227 | +0 | 0.00% | 1,510 |
| 2025-07-21 | 2025-07-17 | 0.224 | 7,227 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.195 | 7,227 | +199 | 0.00% | 1,412 |
| 2025-07-17 | 2025-07-15 | 0.191 | 7,028 | +0 | 0.00% | 1,344 |
| 2025-07-16 | 2025-07-14 | 0.193 | 7,028 | +0 | 0.00% | 1,359 |
| 2025-07-15 | 2025-07-11 | 0.194 | 7,028 | -1 | 0.00% | 1,367 |
| 2025-07-14 | 2025-07-10 | 0.194 | 7,029 | -403 | 0.00% | 1,367 |
| 2025-06-19 | 2025-06-17 | 0.194 | 7,432 | -50,593 | 0.00% | 1,445 |
| 2025-06-16 | 2025-06-12 | 0.194 | 58,025 | -822 | 0.01% | 11,286 |
| 2025-05-20 | 2025-05-16 | 0.194 | 58,847 | +10,283 | 0.01% | 11,445 |
| 2024-12-10 | 2024-12-06 | 0.194 | 48,564 | +41,132 | 0.01% | 9,445 |
| 2024-10-28 | 2024-10-24 | 0.214 | 7,432 | -35,374 | 0.00% | 1,590 |
| 2024-10-17 | 2024-10-15 | 0.214 | 42,806 | +35,374 | 0.01% | 9,158 |
| 2024-05-29 | 2024-05-27 | 0.233 | 7,432 | -76,506 | 0.00% | 1,735 |
| 2024-05-28 | 2024-05-24 | 0.233 | 83,938 | +11,929 | 0.01% | 19,591 |
| 2024-05-27 | 2024-05-23 | 0.233 | 72,009 | +64,577 | 0.01% | 16,807 |
| 2024-03-20 | 2024-03-18 | 0.214 | 7,432 | -29,615 | 0.00% | 1,590 |
| 2024-03-15 | 2024-03-13 | 0.233 | 37,047 | -33,728 | 0.01% | 8,647 |
| 2024-03-14 | 2024-03-12 | 0.233 | 70,775 | +41,543 | 0.01% | 16,518 |
| 2024-03-13 | 2024-03-11 | 0.214 | 29,232 | +21,800 | 0.00% | 6,254 |
| 2023-09-13 | 2023-09-11 | 0.194 | 7,432 | -41,132 | 0.00% | 1,445 |
| 2023-06-23 | 2023-06-20 | 0.194 | 48,564 | +41,132 | 0.01% | 9,445 |
| 2023-06-06 | 2023-06-02 | 0.194 | 7,432 | -31,672 | 0.00% | 1,445 |
| 2023-05-23 | 2023-05-19 | 0.194 | 39,104 | -30,026 | 0.01% | 7,606 |
| 2023-05-18 | 2023-05-16 | 0.194 | 69,130 | +41,132 | 0.01% | 13,445 |
| 2022-10-05 | 2022-09-30 | 0.253 | 27,998 | -37,019 | 0.01% | 7,079 |
| 2022-10-03 | 2022-09-29 | 0.253 | 65,017 | +37,019 | 0.01% | 16,439 |
| 2022-09-26 | 2022-09-22 | 0.253 | 27,998 | -411 | 0.01% | 7,079 |
| 2022-09-23 | 2022-09-21 | 0.272 | 28,409 | -412 | 0.01% | 7,736 |
| 2022-09-20 | 2022-09-16 | 0.272 | 28,821 | -11,517 | 0.01% | 7,848 |
| 2022-09-19 | 2022-09-15 | 0.253 | 40,338 | +32,906 | 0.01% | 10,199 |
| 2022-09-13 | 2022-09-08 | 0.292 | 7,432 | -14,396 | 0.00% | 2,168 |
| 2022-09-08 | 2022-09-06 | 0.292 | 21,828 | +14,396 | 0.00% | 6,368 |
| 2021-05-28 | 2021-05-26 | 0.681 | 7,432 | -1,234 | 0.00% | 5,059 |
| 2021-05-26 | 2021-05-24 | 0.720 | 8,666 | +1,234 | 0.00% | 6,236 |
| 2019-05-07 | 2019-05-03 | 4.123 | 7,432 | -3,291 | 0.00% | 30,644 |
| 2019-03-29 | 2019-03-27 | 3.229 | 10,723 | -20,154 | 0.00% | 34,621 |
| 2019-03-20 | 2019-03-18 | 3.443 | 30,877 | +411 | 0.01% | 106,296 |
| 2019-03-19 | 2019-03-15 | 3.404 | 30,466 | +411 | 0.01% | 103,696 |
| 2019-03-14 | 2019-03-12 | 3.481 | 30,055 | +412 | 0.01% | 104,636 |
| 2019-03-12 | 2019-03-08 | 3.404 | 29,643 | -3,291 | 0.01% | 100,895 |
| 2019-03-11 | 2019-03-07 | 3.443 | 32,934 | -411 | 0.01% | 113,378 |
| 2019-03-08 | 2019-03-06 | 3.462 | 33,345 | +411 | 0.01% | 115,441 |
| 2019-03-07 | 2019-03-05 | 3.501 | 32,934 | -3,702 | 0.01% | 115,299 |
| 2019-03-05 | 2019-03-01 | 3.462 | 36,636 | +411 | 0.01% | 126,835 |
| 2019-03-04 | 2019-02-28 | 3.423 | 36,225 | -11,516 | 0.01% | 124,002 |
| 2019-03-01 | 2019-02-27 | 3.384 | 47,741 | +822 | 0.01% | 161,566 |
| 2019-02-27 | 2019-02-25 | 3.501 | 46,919 | -6,170 | 0.01% | 164,260 |
| 2019-01-24 | 2019-01-22 | 2.217 | 53,089 | +412 | 0.01% | 117,711 |
| 2019-01-17 | 2019-01-15 | 2.295 | 52,677 | +411 | 0.01% | 120,896 |
| 2019-01-16 | 2019-01-14 | 2.139 | 52,266 | +411 | 0.01% | 111,820 |
| 2019-01-14 | 2019-01-10 | 2.042 | 51,855 | +412 | 0.01% | 105,898 |
| 2019-01-10 | 2019-01-08 | 2.042 | 51,443 | +411 | 0.01% | 105,057 |
| 2019-01-08 | 2019-01-04 | 1.984 | 51,032 | +823 | 0.01% | 101,240 |
| 2019-01-07 | 2019-01-03 | 2.217 | 50,209 | +2,879 | 0.01% | 111,326 |
| 2019-01-04 | 2019-01-02 | 2.295 | 47,330 | +411 | 0.01% | 108,625 |
| 2019-01-03 | 2018-12-31 | 2.178 | 46,919 | +411 | 0.01% | 102,206 |
| 2019-01-02 | 2018-12-27 | 2.373 | 46,508 | +4,525 | 0.01% | 110,356 |
| 2018-12-28 | 2018-12-24 | 2.373 | 41,983 | +823 | 0.01% | 99,619 |
| 2018-12-21 | 2018-12-19 | 2.431 | 41,160 | +411 | 0.01% | 100,068 |
| 2018-12-20 | 2018-12-18 | 2.295 | 40,749 | +823 | 0.01% | 93,521 |
| 2018-12-18 | 2018-12-14 | 2.353 | 39,926 | +411 | 0.01% | 93,962 |
| 2018-12-07 | 2018-12-05 | 2.373 | 39,515 | +411 | 0.01% | 93,763 |
| 2018-12-05 | 2018-12-03 | 2.353 | 39,104 | +412 | 0.01% | 92,027 |
| 2018-12-04 | 2018-11-30 | 2.256 | 38,692 | +411 | 0.01% | 87,295 |
| 2018-12-03 | 2018-11-29 | 2.373 | 38,281 | +411 | 0.01% | 90,835 |
| 2018-11-30 | 2018-11-28 | 2.431 | 37,870 | +412 | 0.01% | 92,069 |
| 2018-11-29 | 2018-11-27 | 2.431 | 37,458 | +822 | 0.01% | 91,068 |
| 2018-11-28 | 2018-11-26 | 2.392 | 36,636 | +823 | 0.01% | 87,644 |
| 2018-11-27 | 2018-11-23 | 2.431 | 35,813 | +411 | 0.01% | 87,068 |
| 2018-11-22 | 2018-11-20 | 2.237 | 35,402 | +411 | 0.01% | 79,184 |
| 2018-11-21 | 2018-11-19 | 2.353 | 34,991 | +412 | 0.01% | 82,348 |
| 2018-11-20 | 2018-11-16 | 2.237 | 34,579 | +411 | 0.01% | 77,343 |
| 2018-11-19 | 2018-11-15 | 2.353 | 34,168 | +411 | 0.01% | 80,411 |
| 2018-11-16 | 2018-11-14 | 2.373 | 33,757 | +412 | 0.01% | 80,100 |
| 2018-11-15 | 2018-11-13 | 2.353 | 33,345 | +1,234 | 0.01% | 78,474 |
| 2018-11-14 | 2018-11-12 | 2.237 | 32,111 | +1,645 | 0.01% | 71,823 |
| 2018-11-12 | 2018-11-08 | 2.101 | 30,466 | +9,049 | 0.01% | 63,995 |
| 2018-10-30 | 2018-10-26 | 2.528 | 21,417 | +411 | 0.00% | 54,152 |
| 2018-10-24 | 2018-10-22 | 2.723 | 21,006 | +412 | 0.00% | 57,198 |
| 2018-10-19 | 2018-10-16 | 2.879 | 20,594 | +411 | 0.00% | 59,280 |
| 2018-10-18 | 2018-10-15 | 2.879 | 20,183 | +823 | 0.00% | 58,097 |
| 2018-10-16 | 2018-10-12 | 2.801 | 19,360 | +411 | 0.00% | 54,222 |
| 2018-10-12 | 2018-10-10 | 2.937 | 18,949 | +411 | 0.00% | 55,651 |
| 2018-10-11 | 2018-10-09 | 2.937 | 18,538 | +10,695 | 0.00% | 54,444 |
| 2018-09-19 | 2018-09-17 | 3.443 | 7,843 | -6,582 | 0.00% | 27,000 |
| 2018-09-17 | 2018-09-13 | 3.092 | 14,425 | +6,582 | 0.00% | 44,609 |
| 2018-09-14 | 2018-09-12 | 3.092 | 7,843 | -412 | 0.00% | 24,254 |
| 2018-05-30 | 2018-05-28 | 4.104 | 8,255 | +412 | 0.00% | 33,877 |
| 2018-05-14 | 2018-05-10 | 3.734 | 7,843 | -11,106 | 0.00% | 29,288 |
| 2018-05-11 | 2018-05-09 | 3.754 | 18,949 | +823 | 0.00% | 71,130 |
| 2018-05-10 | 2018-05-08 | 3.773 | 18,126 | +10,283 | 0.00% | 68,393 |
| 2018-05-03 | 2018-04-30 | 3.890 | 7,843 | -10,283 | 0.00% | 30,509 |
| 2018-05-02 | 2018-04-27 | 3.637 | 18,126 | +3,701 | 0.00% | 65,925 |
| 2018-04-30 | 2018-04-26 | 3.695 | 14,425 | +412 | 0.00% | 53,306 |
| 2018-04-26 | 2018-04-24 | 3.948 | 14,013 | +4,524 | 0.00% | 55,327 |
| 2018-04-24 | 2018-04-20 | 4.065 | 9,489 | +1,646 | 0.00% | 38,572 |
| 2018-04-23 | 2018-04-19 | 4.065 | 7,843 | -6,170 | 0.00% | 31,881 |
| 2018-04-18 | 2018-04-16 | 3.851 | 14,013 | +6,170 | 0.00% | 53,964 |
| 2018-03-06 | 2018-03-02 | 3.909 | 7,843 | -6,170 | 0.00% | 30,661 |
| 2018-02-26 | 2018-02-22 | 3.870 | 14,013 | +2,056 | 0.00% | 54,237 |
| 2018-02-21 | 2018-02-15 | 4.143 | 11,957 | -6,169 | 0.00% | 49,535 |
| 2018-02-08 | 2018-02-06 | 3.501 | 18,126 | +10,283 | 0.00% | 63,458 |
| 2018-02-01 | 2018-01-30 | 3.987 | 7,843 | -4,525 | 0.00% | 31,271 |
| 2018-01-29 | 2018-01-25 | 3.870 | 12,368 | +411 | 0.00% | 47,870 |
| 2018-01-26 | 2018-01-24 | 3.793 | 11,957 | +4,114 | 0.00% | 45,349 |
| 2018-01-25 | 2018-01-23 | 4.240 | 7,843 | -8,227 | 0.00% | 33,254 |
| 2018-01-24 | 2018-01-22 | 4.960 | 16,070 | -6,170 | 0.00% | 79,701 |
| 2018-01-19 | 2018-01-17 | 5.057 | 22,240 | +6,170 | 0.01% | 112,465 |
| 2018-01-18 | 2018-01-16 | 5.251 | 16,070 | -30,849 | 0.00% | 84,390 |
| 2018-01-17 | 2018-01-15 | 5.251 | 46,919 | +2,057 | 0.01% | 246,389 |
| 2018-01-16 | 2018-01-12 | 5.640 | 44,862 | +2,056 | 0.01% | 253,038 |
| 2018-01-15 | 2018-01-11 | 4.960 | 42,806 | +1,234 | 0.01% | 212,302 |
| 2018-01-12 | 2018-01-10 | 4.862 | 41,572 | -15,630 | 0.01% | 202,139 |
| 2018-01-11 | 2018-01-09 | 4.454 | 57,202 | +8,227 | 0.02% | 254,775 |
| 2018-01-10 | 2018-01-08 | 3.462 | 48,975 | -10,283 | 0.01% | 169,552 |
| 2018-01-09 | 2018-01-05 | 3.987 | 59,258 | +6,169 | 0.02% | 236,271 |
| 2018-01-08 | 2018-01-04 | 4.123 | 53,089 | -47,302 | 0.01% | 218,902 |
| 2018-01-05 | 2018-01-03 | 3.326 | 100,391 | -2,467 | 0.03% | 333,888 |
| 2018-01-03 | 2017-12-29 | 2.023 | 102,858 | +20,566 | 0.03% | 208,056 |
| 2018-01-02 | 2017-12-28 | 1.731 | 82,292 | +22,622 | 0.02% | 142,448 |
| 2017-12-28 | 2017-12-22 | 1.361 | 59,670 | -120,105 | 0.02% | 81,239 |
| 2017-12-27 | 2017-12-21 | 1.400 | 179,775 | -62,521 | 0.05% | 251,751 |
| 2017-12-22 | 2017-12-20 | 1.167 | 242,296 | +1,645 | 0.07% | 282,753 |
| 2017-12-21 | 2017-12-19 | 1.206 | 240,651 | -274,452 | 0.06% | 290,194 |
| 2017-12-20 | 2017-12-18 | 1.128 | 515,103 | +823 | 0.69% | 581,074 |
| 2017-12-19 | 2017-12-15 | 1.109 | 514,280 | +823 | 0.69% | 570,143 |
| 2017-12-18 | 2017-12-14 | 1.109 | 513,457 | -27,970 | 0.69% | 569,231 |
| 2017-12-15 | 2017-12-13 | 1.109 | 541,427 | +1,234 | 0.73% | 600,239 |
| 2017-12-14 | 2017-12-12 | 1.128 | 540,193 | -2,057 | 0.73% | 609,377 |
| 2017-12-13 | 2017-12-11 | 1.148 | 542,250 | +3,291 | 0.73% | 622,244 |
| 2017-12-12 | 2017-12-08 | 1.128 | 538,959 | +28,381 | 0.73% | 607,985 |
| 2017-12-11 | 2017-12-07 | 1.089 | 510,578 | +1,234 | 0.69% | 556,108 |
| 2017-12-08 | 2017-12-06 | 1.089 | 509,344 | -411 | 0.69% | 554,764 |
| 2017-12-07 | 2017-12-05 | 1.089 | 509,755 | +822 | 0.69% | 555,212 |
| 2017-12-06 | 2017-12-04 | 1.109 | 508,933 | -4,524 | 0.69% | 564,215 |
| 2017-12-05 | 2017-12-01 | 1.109 | 513,457 | -11,517 | 0.69% | 569,231 |
| 2017-12-04 | 2017-11-30 | 1.109 | 524,974 | +3,290 | 0.71% | 581,999 |
| 2017-12-01 | 2017-11-29 | 1.089 | 521,684 | +41,955 | 0.70% | 568,205 |
| 2017-11-29 | 2017-11-27 | 1.089 | 479,729 | -41,543 | 0.65% | 522,509 |
| 2017-11-21 | 2017-11-17 | 1.109 | 521,272 | -102,831 | 0.70% | 577,895 |
| 2017-11-20 | 2017-11-16 | 1.093 | 624,103 | -57,585 | 0.84% | 682,185 |
| 2017-11-17 | 2017-11-15 | 1.165 | 681,688 | -155,995 | 0.92% | 793,990 |
| 2017-11-16 | 2017-11-14 | 1.165 | 837,683 | -140,632 | 1.04% | 975,683 |
| 2017-11-15 | 2017-11-13 | 1.111 | 978,315 | -446 | 1.22% | 1,086,892 |
| 2017-11-13 | 2017-11-09 | 1.129 | 978,761 | +46,877 | 1.22% | 1,104,926 |
| 2017-11-10 | 2017-11-08 | 1.111 | 931,884 | +13,393 | 1.16% | 1,035,308 |
| 2017-11-07 | 2017-11-03 | 1.147 | 918,491 | -49,109 | 1.14% | 1,053,345 |
| 2017-11-06 | 2017-11-02 | 1.111 | 967,600 | -893 | 1.20% | 1,074,987 |
| 2017-11-02 | 2017-10-31 | 1.111 | 968,493 | +12,054 | 1.20% | 1,075,980 |
| 2017-10-24 | 2017-10-20 | 1.075 | 956,439 | +111,613 | 1.19% | 1,028,311 |
| 2017-10-23 | 2017-10-19 | 1.075 | 844,826 | +87,058 | 1.05% | 908,311 |
| 2017-10-20 | 2017-10-18 | 1.111 | 757,768 | +133,489 | 0.94% | 841,868 |
| 2017-10-19 | 2017-10-17 | 1.111 | 624,279 | -44,645 | 0.78% | 693,564 |
| 2017-10-18 | 2017-10-16 | 1.129 | 668,924 | -44,645 | 0.83% | 755,150 |
| 2017-10-17 | 2017-10-13 | 1.129 | 713,569 | -30,805 | 0.89% | 805,550 |
| 2017-10-16 | 2017-10-12 | 1.111 | 744,374 | -13,394 | 0.92% | 826,987 |
| 2017-10-12 | 2017-10-10 | 1.093 | 757,768 | -54,467 | 0.94% | 828,289 |
| 2017-10-09 | 2017-10-04 | 1.075 | 812,235 | -893 | 1.01% | 873,271 |
| 2017-10-04 | 2017-09-29 | 1.057 | 813,128 | +29,912 | 1.01% | 859,660 |
| 2017-09-29 | 2017-09-27 | 1.003 | 783,216 | +111,613 | 0.97% | 785,933 |
| 2017-09-27 | 2017-09-25 | 1.021 | 671,603 | +151,794 | 0.83% | 685,967 |
| 2017-09-26 | 2017-09-22 | 1.075 | 519,809 | +351,357 | 0.65% | 558,870 |
| 2017-09-04 | 2017-08-31 | 0.950 | 168,452 | -112 | 0.21% | 159,981 |
| 2017-08-31 | 2017-08-29 | 1.039 | 168,564 | -446 | 0.21% | 175,190 |
| 2017-08-04 | 2017-08-02 | 1.201 | 169,010 | -2,679 | 0.21% | 202,910 |
| 2017-08-03 | 2017-08-01 | 1.165 | 171,689 | -16,965 | 0.21% | 199,973 |
| 2017-07-31 | 2017-07-27 | 1.129 | 188,654 | +16,965 | 0.23% | 212,972 |
| 2017-07-27 | 2017-07-25 | 1.165 | 171,689 | +4,911 | 0.21% | 199,973 |
| 2017-07-19 | 2017-07-17 | 1.075 | 166,778 | +2,679 | 0.21% | 179,311 |
| 2017-07-10 | 2017-07-06 | 1.218 | 164,099 | +1,339 | 0.20% | 199,954 |
| 2017-06-30 | 2017-06-28 | 1.218 | 162,760 | +893 | 0.20% | 198,323 |
| 2017-06-29 | 2017-06-27 | 1.236 | 161,867 | +2,232 | 0.20% | 200,135 |
| 2017-06-16 | 2017-06-14 | 1.326 | 159,635 | +447 | 0.20% | 211,678 |
| 2017-06-02 | 2017-05-31 | 1.290 | 159,188 | +2,232 | 0.20% | 205,380 |
| 2017-05-29 | 2017-05-25 | 1.469 | 156,956 | +4,464 | 0.19% | 230,626 |
| 2017-05-18 | 2017-05-16 | 1.434 | 152,492 | -20,090 | 0.19% | 218,601 |
| 2017-04-25 | 2017-04-21 | 1.666 | 172,582 | -1,786 | 0.21% | 287,604 |
| 2017-04-21 | 2017-04-19 | 1.595 | 174,368 | -446 | 0.22% | 278,082 |
| 2017-02-20 | 2017-02-16 | 1.864 | 174,814 | +1,339 | 0.22% | 325,781 |
| 2017-02-10 | 2017-02-08 | 1.864 | 173,475 | -7,143 | 0.22% | 323,285 |
| 2017-01-20 | 2017-01-18 | 1.666 | 180,618 | +6,697 | 0.22% | 300,995 |
| 2017-01-12 | 2017-01-10 | 1.702 | 173,921 | +4,464 | 0.22% | 296,068 |
| 2016-12-20 | 2016-12-16 | 1.702 | 169,457 | +6,697 | 0.21% | 288,469 |
| 2016-12-19 | 2016-12-15 | 1.666 | 162,760 | +2,679 | 0.20% | 271,235 |
| 2016-12-07 | 2016-12-05 | 1.756 | 160,081 | -58,039 | 0.20% | 281,114 |
| 2016-11-28 | 2016-11-24 | 1.810 | 218,120 | +6,250 | 0.27% | 394,760 |
| 2016-11-24 | 2016-11-22 | 1.864 | 211,870 | -6,250 | 0.26% | 394,838 |
| 2016-11-23 | 2016-11-21 | 1.810 | 218,120 | -8,929 | 0.27% | 394,760 |
| 2016-11-08 | 2016-11-04 | 1.810 | 227,049 | +8,036 | 0.28% | 410,920 |
| 2016-11-02 | 2016-10-31 | 1.935 | 219,013 | -22,322 | 0.27% | 423,847 |
| 2016-11-01 | 2016-10-28 | 2.025 | 241,335 | -5,804 | 0.30% | 488,669 |
| 2016-10-31 | 2016-10-27 | 1.917 | 247,139 | +446 | 0.31% | 473,850 |
| 2016-10-27 | 2016-10-25 | 1.953 | 246,693 | +7,143 | 0.31% | 481,836 |
| 2016-10-25 | 2016-10-20 | 2.061 | 239,550 | +16,073 | 0.30% | 493,639 |
| 2016-10-24 | 2016-10-19 | 2.097 | 223,477 | -13,840 | 0.28% | 468,527 |
| 2016-10-12 | 2016-10-07 | 1.899 | 237,317 | -25,504 | 0.29% | 450,765 |
| 2016-10-06 | 2016-10-04 | 1.756 | 262,821 | +447 | 0.33% | 461,532 |
| 2016-10-03 | 2016-09-29 | 1.649 | 262,374 | +5,357 | 0.33% | 432,538 |
| 2016-09-27 | 2016-09-23 | 1.720 | 257,017 | +893 | 0.32% | 442,129 |
| 2016-09-21 | 2016-09-19 | 1.631 | 256,124 | +22,322 | 0.32% | 417,645 |
| 2016-09-13 | 2016-09-09 | 1.810 | 233,802 | +26,788 | 0.29% | 423,141 |
| 2016-09-08 | 2016-09-06 | 1.792 | 207,014 | +6,696 | 0.26% | 370,950 |
| 2016-09-07 | 2016-09-05 | 1.792 | 200,318 | -6,696 | 0.25% | 358,952 |
| 2016-08-30 | 2016-08-26 | 1.828 | 207,014 | +17,858 | 0.26% | 378,369 |
| 2016-08-29 | 2016-08-25 | 1.792 | 189,156 | -5,358 | 0.23% | 338,950 |
| 2016-08-19 | 2016-08-17 | 1.738 | 194,514 | +5,358 | 0.29% | 338,095 |
| 2016-08-11 | 2016-08-09 | 1.828 | 189,156 | +21,429 | 0.28% | 345,729 |
| 2016-07-21 | 2016-07-19 | 1.846 | 167,727 | -4,464 | 0.25% | 309,568 |
| 2016-07-07 | 2016-07-05 | 1.792 | 172,191 | -5,358 | 0.26% | 308,551 |
| 2016-06-28 | 2016-06-24 | 1.756 | 177,549 | +24,555 | 0.26% | 311,789 |
| 2016-06-15 | 2016-06-13 | 1.953 | 152,994 | +2,679 | 0.23% | 298,825 |
| 2016-05-31 | 2016-05-27 | 2.079 | 150,315 | -2,232 | 0.22% | 312,447 |
| 2016-05-24 | 2016-05-20 | 2.114 | 152,547 | -3,572 | 0.23% | 322,553 |
| 2016-05-18 | 2016-05-16 | 2.168 | 156,119 | +1,339 | 0.23% | 338,499 |
| 2016-05-09 | 2016-05-05 | 2.383 | 154,780 | +9,376 | 0.23% | 368,878 |
| 2016-05-06 | 2016-05-04 | 2.312 | 145,404 | -26,787 | 0.22% | 336,110 |
| 2016-05-03 | 2016-04-28 | 2.365 | 172,191 | +37,948 | 0.26% | 407,287 |
| 2016-04-22 | 2016-04-20 | 2.294 | 134,243 | +5,358 | 0.20% | 307,906 |
| 2016-04-21 | 2016-04-19 | 2.491 | 128,885 | -34,377 | 0.19% | 321,021 |
| 2016-04-19 | 2016-04-15 | 2.258 | 163,262 | +22,322 | 0.24% | 368,614 |
| 2016-04-07 | 2016-04-05 | 2.132 | 140,940 | +1,340 | 0.21% | 300,536 |
| 2016-04-05 | 2016-03-31 | 2.150 | 139,600 | -8,929 | 0.21% | 300,181 |
| 2016-03-29 | 2016-03-23 | 2.329 | 148,529 | -447 | 0.22% | 345,996 |
| 2016-03-24 | 2016-03-22 | 2.276 | 148,976 | +27,680 | 0.22% | 339,028 |
| 2016-03-22 | 2016-03-18 | 2.670 | 121,296 | -6,250 | 0.18% | 323,853 |
| 2016-03-21 | 2016-03-17 | 2.742 | 127,546 | +446 | 0.19% | 349,683 |
| 2016-03-16 | 2016-03-14 | 2.777 | 127,100 | -28,126 | 0.19% | 353,015 |
| 2016-03-15 | 2016-03-11 | 2.813 | 155,226 | +2,679 | 0.23% | 436,697 |
| 2016-03-14 | 2016-03-10 | 2.939 | 152,547 | -45,538 | 0.23% | 448,294 |
| 2016-03-11 | 2016-03-09 | 2.903 | 198,085 | -1,340 | 0.30% | 575,019 |
| 2016-03-09 | 2016-03-07 | 2.706 | 199,425 | +2,232 | 0.30% | 539,601 |
| 2016-03-08 | 2016-03-04 | 2.706 | 197,193 | -1,339 | 0.29% | 533,561 |
| 2016-03-07 | 2016-03-03 | 2.724 | 198,532 | -39,734 | 0.30% | 540,742 |
| 2016-03-04 | 2016-03-02 | 2.419 | 238,266 | +11,161 | 0.36% | 576,384 |
| 2016-03-03 | 2016-03-01 | 2.473 | 227,105 | -13,840 | 0.34% | 561,593 |
| 2016-03-02 | 2016-02-29 | 2.455 | 240,945 | +5,804 | 0.36% | 591,499 |
| 2016-03-01 | 2016-02-26 | 2.688 | 235,141 | +1,339 | 0.35% | 632,027 |
| 2016-02-29 | 2016-02-25 | 2.634 | 233,802 | +36,163 | 0.35% | 615,859 |
| 2016-02-26 | 2016-02-24 | 2.992 | 197,639 | -20,983 | 0.29% | 591,432 |
| 2016-02-25 | 2016-02-23 | 3.064 | 218,622 | -106,702 | 0.33% | 669,894 |
| 2016-02-24 | 2016-02-22 | 2.921 | 325,324 | -34,823 | 0.48% | 950,210 |
| 2016-02-23 | 2016-02-19 | 2.670 | 360,147 | +150,007 | 0.54% | 961,572 |
| 2016-02-22 | 2016-02-18 | 2.473 | 210,140 | +16,966 | 0.31% | 519,641 |
| 2016-02-19 | 2016-02-17 | 2.509 | 193,174 | -4,019 | 0.29% | 484,610 |
| 2016-02-18 | 2016-02-16 | 2.473 | 197,193 | +1,786 | 0.29% | 487,626 |
| 2016-02-17 | 2016-02-15 | 2.383 | 195,407 | +8,483 | 0.29% | 465,701 |
| 2016-02-16 | 2016-02-12 | 2.419 | 186,924 | -12,054 | 0.28% | 452,183 |
| 2016-02-15 | 2016-02-11 | 2.455 | 198,978 | -18,305 | 0.30% | 488,474 |
| 2016-02-12 | 2016-02-05 | 2.168 | 217,283 | -5,804 | 0.32% | 471,115 |
| 2016-02-11 | 2016-02-04 | 2.724 | 223,087 | -66,521 | 0.33% | 607,622 |
| 2016-02-05 | 2016-02-03 | 3.046 | 289,608 | -62,503 | 0.43% | 882,217 |
| 2016-02-04 | 2016-02-02 | 1.989 | 352,111 | -51,789 | 0.52% | 700,355 |
| 2016-02-02 | 2016-01-29 | 1.487 | 403,900 | -1,785 | 0.60% | 600,714 |
| 2016-02-01 | 2016-01-28 | 1.380 | 405,685 | +2,232 | 0.60% | 559,752 |
| 2016-01-29 | 2016-01-27 | 1.416 | 403,453 | -12,501 | 0.60% | 571,131 |
| 2016-01-28 | 2016-01-26 | 1.469 | 415,954 | +6,251 | 0.62% | 611,188 |
| 2016-01-27 | 2016-01-25 | 1.559 | 409,703 | +8,036 | 0.61% | 638,711 |
| 2016-01-26 | 2016-01-22 | 1.451 | 401,667 | +13,393 | 0.60% | 582,998 |
| 2016-01-25 | 2016-01-21 | 1.487 | 388,274 | +18,305 | 0.58% | 577,474 |
| 2016-01-22 | 2016-01-20 | 1.577 | 369,969 | +16,518 | 0.55% | 583,397 |
| 2016-01-21 | 2016-01-19 | 2.043 | 353,451 | +13,394 | 0.53% | 722,021 |
| 2016-01-20 | 2016-01-18 | 2.186 | 340,057 | +23,662 | 0.51% | 743,408 |
| 2016-01-19 | 2016-01-15 | 2.204 | 316,395 | +17,858 | 0.47% | 697,350 |
| 2016-01-18 | 2016-01-14 | 2.150 | 298,537 | +1,339 | 0.44% | 641,941 |
| 2016-01-15 | 2016-01-13 | 2.329 | 297,198 | +38,395 | 0.44% | 692,317 |
| 2016-01-14 | 2016-01-12 | 2.724 | 258,803 | +62,057 | 0.39% | 704,902 |
| 2016-01-12 | 2016-01-08 | 4.157 | 196,746 | +53,440 | 0.29% | 817,918 |
| 2016-01-11 | 2016-01-07 | 4.480 | 143,306 | +19,644 | 1.07% | 641,978 |
| 2016-01-08 | 2016-01-06 | 4.928 | 123,662 | +52,681 | 0.92% | 609,375 |
| 2016-01-07 | 2016-01-05 | 5.913 | 70,981 | -1,339 | 0.53% | 419,732 |
| 2016-01-06 | 2016-01-04 | 6.182 | 72,320 | +70,539 | 0.54% | 447,088 |
| 2015-12-11 | 2015-12-09 | 9.497 | 1,781 | -2,790 | 0.01% | 16,914 |
| 2015-12-10 | 2015-12-08 | 8.780 | 4,571 | -670 | 0.03% | 40,135 |
| 2015-12-09 | 2015-12-07 | 6.791 | 5,241 | -6,864 | 0.04% | 35,593 |
| 2015-12-08 | 2015-12-04 | 5.214 | 12,105 | -2,466 | 0.09% | 63,110 |
| 2015-12-07 | 2015-12-03 | 5.049 | 14,571 | -29,811 | 0.08% | 73,568 |
| 2015-12-04 | 2015-12-02 | 5.268 | 44,382 | -2,259 | 0.25% | 233,823 |
| 2015-12-03 | 2015-12-01 | 5.598 | 46,641 | +364 | 0.27% | 261,083 |
| 2015-12-02 | 2015-11-30 | 5.817 | 46,277 | -291 | 0.26% | 269,204 |
| 2015-11-24 | 2015-11-20 | 6.750 | 46,568 | +2,186 | 0.27% | 314,342 |
| 2015-11-18 | 2015-11-16 | 6.750 | 44,382 | +219 | 0.25% | 299,586 |
| 2015-11-17 | 2015-11-13 | 7.134 | 44,163 | +5,029 | 0.25% | 315,073 |
| 2015-11-16 | 2015-11-12 | 7.134 | 39,134 | -73 | 0.22% | 279,195 |
| 2015-11-13 | 2015-11-11 | 7.134 | 39,207 | -656 | 0.22% | 279,716 |
| 2015-11-12 | 2015-11-10 | 7.134 | 39,863 | +11,006 | 0.23% | 284,396 |
| 2015-11-09 | 2015-11-05 | 6.586 | 28,857 | +7,070 | 0.16% | 190,039 |
| 2015-10-30 | 2015-10-28 | 6.476 | 21,787 | +729 | 0.12% | 141,088 |
| 2015-10-29 | 2015-10-27 | 6.586 | 21,058 | +2,916 | 0.12% | 138,678 |
| 2015-10-23 | 2015-10-20 | 6.860 | 18,142 | +2,113 | 0.10% | 124,453 |
| 2015-10-19 | 2015-10-15 | 6.750 | 16,029 | -10,204 | 0.09% | 108,199 |
| 2015-10-16 | 2015-10-14 | 6.915 | 26,233 | +8,674 | 0.15% | 181,396 |
| 2015-10-15 | 2015-10-13 | 5.817 | 17,559 | +364 | 0.10% | 102,145 |
| 2015-10-14 | 2015-10-12 | 6.311 | 17,195 | +365 | 0.10% | 108,520 |
| 2015-10-09 | 2015-10-07 | 6.970 | 16,830 | +2,478 | 0.10% | 117,300 |
| 2015-10-07 | 2015-10-05 | 6.311 | 14,352 | -3,061 | 0.08% | 90,577 |
| 2015-10-06 | 2015-10-02 | 5.817 | 17,413 | +2,405 | 0.10% | 101,295 |
| 2015-10-02 | 2015-09-29 | 6.146 | 15,008 | +2,114 | 0.09% | 92,247 |
| 2015-09-29 | 2015-09-24 | 6.476 | 12,894 | +1,822 | 0.07% | 83,499 |
| 2015-09-23 | 2015-09-21 | 7.189 | 11,072 | -1,094 | 0.06% | 79,599 |
| 2015-09-22 | 2015-09-18 | 7.354 | 12,166 | +146 | 0.07% | 89,467 |
| 2015-09-21 | 2015-09-17 | 7.683 | 12,020 | +1,094 | 0.07% | 92,351 |
| 2015-09-18 | 2015-09-16 | 12.513 | 10,926 | +1,749 | 0.06% | 136,712 |
| 2015-09-17 | 2015-09-15 | 11.964 | 9,177 | +2,624 | 0.05% | 109,791 |
| 2015-09-16 | 2015-09-14 | 12.403 | 6,553 | +583 | 0.04% | 81,275 |
| 2015-09-15 | 2015-09-11 | 11.964 | 5,970 | -5,175 | 0.03% | 71,423 |
| 2015-09-14 | 2015-09-10 | 11.415 | 11,145 | -73 | 0.06% | 127,219 |
| 2015-09-11 | 2015-09-09 | 11.195 | 11,218 | +4,300 | 0.06% | 125,590 |
| 2015-09-02 | 2015-08-31 | 10.976 | 6,918 | +729 | 0.04% | 75,931 |
| 2015-08-17 | 2015-08-13 | 14.817 | 6,189 | -364 | 0.04% | 91,705 |
| 2015-08-11 | 2015-08-07 | 16.464 | 6,553 | -2,187 | 0.04% | 107,888 |
| 2015-08-06 | 2015-08-04 | 15.915 | 8,740 | -364 | 0.05% | 139,097 |
| 2015-07-28 | 2015-07-24 | 18.933 | 9,104 | +1,822 | 0.05% | 172,370 |
| 2015-07-23 | 2015-07-21 | 18.110 | 7,282 | -219 | 0.04% | 131,879 |
| 2015-07-22 | 2015-07-20 | 18.110 | 7,501 | +219 | 0.04% | 135,845 |
| 2015-07-20 | 2015-07-16 | 18.659 | 7,282 | +729 | 0.04% | 135,875 |
| 2015-07-15 | 2015-07-13 | 17.836 | 6,553 | -729 | 0.04% | 116,878 |
| 2015-07-14 | 2015-07-10 | 16.189 | 7,282 | -583 | 0.04% | 117,892 |
| 2015-07-13 | 2015-07-09 | 16.464 | 7,865 | -2,260 | 0.04% | 129,488 |
| 2015-07-10 | 2015-07-08 | 11.744 | 10,125 | -4,300 | 0.06% | 118,910 |
| 2015-07-09 | 2015-07-07 | 11.525 | 14,425 | +5,321 | 0.08% | 166,244 |
| 2015-07-08 | 2015-07-06 | 15.366 | 9,104 | +729 | 0.05% | 139,894 |
| 2015-07-07 | 2015-07-03 | 21.129 | 8,375 | +364 | 0.05% | 176,952 |
| 2015-07-06 | 2015-07-02 | 25.245 | 8,011 | +1,822 | 0.05% | 202,234 |
| 2015-06-30 | 2015-06-26 | 29.086 | 6,189 | +437 | 0.04% | 180,014 |
| 2015-06-29 | 2015-06-25 | 27.989 | 5,752 | +656 | 0.03% | 160,990 |
| 2015-06-26 | 2015-06-24 | 29.086 | 5,096 | -218 | 0.03% | 148,223 |
| 2015-06-24 | 2015-06-22 | 24.970 | 5,314 | +146 | 0.03% | 132,691 |
| 2015-06-23 | 2015-06-19 | 25.793 | 5,168 | +583 | 0.03% | 133,300 |
| 2015-06-18 | 2015-06-16 | 26.617 | 4,585 | -729 | 0.03% | 122,037 |
| 2015-06-17 | 2015-06-15 | 26.891 | 5,314 | -438 | 0.03% | 142,898 |
| 2015-06-16 | 2015-06-12 | 27.989 | 5,752 | -364 | 0.03% | 160,990 |
| 2015-06-15 | 2015-06-11 | 26.342 | 6,116 | +1,749 | 0.03% | 161,109 |
| 2015-06-12 | 2015-06-10 | 26.891 | 4,367 | +948 | 0.02% | 117,433 |
| 2015-06-11 | 2015-06-09 | 29.635 | 3,419 | -656 | 0.02% | 101,322 |
| 2015-06-10 | 2015-06-08 | 32.379 | 4,075 | +146 | 0.03% | 131,944 |
| 2015-06-09 | 2015-06-05 | 31.281 | 3,929 | +218 | 0.03% | 122,904 |
| 2015-06-08 | 2015-06-04 | 32.928 | 3,711 | +1,458 | 0.03% | 122,195 |
| 2015-06-05 | 2015-06-03 | 30.732 | 2,253 | -729 | 0.02% | 69,240 |
| 2015-06-04 | 2015-06-02 | 33.476 | 2,982 | -10,131 | 0.02% | 99,827 |
| 2015-06-03 | 2015-06-01 | 33.476 | 13,113 | -117 | 0.09% | 438,977 |
| 2015-06-02 | 2015-05-29 | 27.165 | 13,230 | +802 | 0.09% | 359,397 |
| 2015-05-29 | 2015-05-27 | 27.440 | 12,428 | -14,650 | 0.09% | 341,021 |
| 2015-05-28 | 2015-05-26 | 26.891 | 27,078 | +6,195 | 0.19% | 728,153 |
| 2015-05-27 | 2015-05-22 | 23.049 | 20,883 | -8,309 | 0.14% | 481,340 |
| 2015-05-26 | 2015-05-21 | 20.305 | 29,192 | +3,644 | 0.20% | 592,755 |
| 2015-05-21 | 2015-05-19 | 20.031 | 25,548 | +4,374 | 0.17% | 511,752 |
| 2015-05-20 | 2015-05-18 | 20.580 | 21,174 | +2,915 | 0.14% | 435,757 |
| 2015-05-19 | 2015-05-15 | 21.403 | 18,259 | -1,822 | 0.12% | 390,797 |
| 2015-05-08 | 2015-05-06 | 21.403 | 20,081 | +73 | 0.14% | 429,793 |
| 2015-05-07 | 2015-05-05 | 21.952 | 20,008 | -2,041 | 0.14% | 439,211 |
| 2015-05-05 | 2015-04-30 | 23.873 | 22,049 | +7,143 | 0.15% | 526,366 |
| 2015-05-04 | 2015-04-29 | 24.696 | 14,906 | +4,738 | 0.10% | 368,115 |
| 2015-04-30 | 2015-04-28 | 21.952 | 10,168 | -73 | 0.07% | 223,206 |
| 2015-04-29 | 2015-04-27 | 22.501 | 10,241 | +4,081 | 0.07% | 230,428 |
| 2015-04-28 | 2015-04-24 | 21.952 | 6,160 | +729 | 0.04% | 135,223 |
| 2015-04-24 | 2015-04-22 | 21.403 | 5,431 | -729 | 0.04% | 116,240 |
| 2015-04-23 | 2015-04-21 | 22.501 | 6,160 | -73 | 0.04% | 138,604 |
| 2015-04-22 | 2015-04-20 | 21.677 | 6,233 | -4,591 | 0.04% | 135,115 |
| 2015-04-21 | 2015-04-17 | 22.226 | 10,824 | -21,648 | 0.07% | 240,576 |
| 2015-04-20 | 2015-04-16 | 18.659 | 32,472 | +12,901 | 0.22% | 605,896 |
| 2015-04-17 | 2015-04-15 | 17.561 | 19,571 | -1,531 | 0.13% | 343,695 |
| 2015-04-16 | 2015-04-14 | 18.659 | 21,102 | -19,096 | 0.14% | 393,743 |
| 2015-04-15 | 2015-04-13 | 14.543 | 40,198 | -16,618 | 0.28% | 584,602 |
| 2015-04-14 | 2015-04-10 | 13.061 | 56,816 | +9,840 | 0.39% | 742,092 |
| 2015-04-13 | 2015-04-09 | 13.116 | 46,976 | +801 | 0.32% | 616,146 |
| 2015-04-10 | 2015-04-08 | 12.513 | 46,175 | +8,164 | 0.32% | 577,765 |
| 2015-04-09 | 2015-04-02 | 12.897 | 38,011 | +1,312 | 0.26% | 490,215 |
| 2015-04-08 | 2015-04-01 | 13.336 | 36,699 | +6,268 | 0.25% | 489,407 |
| 2015-04-01 | 2015-03-30 | 11.854 | 30,431 | +364 | 0.21% | 360,728 |
| 2015-03-30 | 2015-03-26 | 12.897 | 30,067 | +11,735 | 0.21% | 387,764 |
| 2015-03-27 | 2015-03-25 | 13.720 | 18,332 | +1,385 | 0.13% | 251,513 |
| 2015-03-26 | 2015-03-24 | 13.610 | 16,947 | -7,216 | 0.12% | 230,650 |
| 2015-03-25 | 2015-03-23 | 14.269 | 24,163 | -18,950 | 0.17% | 344,774 |
| 2015-03-24 | 2015-03-20 | 13.171 | 43,113 | +7,070 | 0.30% | 567,844 |
| 2015-03-23 | 2015-03-19 | 13.665 | 36,043 | -13,922 | 0.25% | 492,527 |
| 2015-03-20 | 2015-03-18 | 12.348 | 49,965 | +4,301 | 0.34% | 616,962 |
| 2015-03-19 | 2015-03-17 | 12.897 | 45,664 | +8,090 | 0.31% | 588,914 |
| 2015-03-18 | 2015-03-16 | 11.470 | 37,574 | +1,749 | 0.26% | 430,967 |
| 2015-03-16 | 2015-03-12 | 11.744 | 35,825 | +2,624 | 0.25% | 420,736 |
| 2015-03-13 | 2015-03-11 | 11.854 | 33,201 | +12,755 | 0.23% | 393,563 |
| 2015-03-12 | 2015-03-10 | 11.415 | 20,446 | +2,843 | 0.14% | 233,390 |
| 2015-03-11 | 2015-03-09 | 11.415 | 17,603 | -947 | 0.12% | 200,937 |
| 2015-03-06 | 2015-03-04 | 11.031 | 18,550 | -146 | 0.13% | 204,621 |
| 2015-02-27 | 2015-02-25 | 11.415 | 18,696 | +656 | 0.13% | 213,413 |
| 2015-02-26 | 2015-02-24 | 11.689 | 18,040 | +1,166 | 0.12% | 210,875 |
| 2015-02-24 | 2015-02-18 | 11.634 | 16,874 | +3,644 | 0.12% | 196,320 |
| 2015-02-17 | 2015-02-13 | 11.799 | 13,230 | -2,915 | 0.11% | 156,102 |
| 2015-02-12 | 2015-02-10 | 11.250 | 16,145 | +218 | 0.13% | 181,636 |
| 2015-02-11 | 2015-02-09 | 11.634 | 15,927 | +4,082 | 0.13% | 185,302 |
| 2015-02-10 | 2015-02-06 | 11.854 | 11,845 | +2,041 | 0.10% | 140,410 |
| 2015-02-09 | 2015-02-05 | 12.732 | 9,804 | +219 | 0.08% | 124,825 |
| 2015-02-06 | 2015-02-04 | 12.897 | 9,585 | +218 | 0.08% | 123,615 |
| 2015-02-05 | 2015-02-03 | 13.994 | 9,367 | -1,385 | 0.08% | 131,084 |
| 2015-01-29 | 2015-01-27 | 11.854 | 10,752 | +1,094 | 0.09% | 127,454 |
| 2015-01-27 | 2015-01-23 | 12.128 | 9,658 | -5,831 | 0.08% | 117,136 |
| 2015-01-23 | 2015-01-21 | 11.964 | 15,489 | +1,166 | 0.13% | 185,306 |
| 2015-01-12 | 2015-01-08 | 12.897 | 14,323 | +3,790 | 0.12% | 184,719 |
| 2015-01-09 | 2015-01-07 | 14.269 | 10,533 | -13,265 | 0.09% | 150,292 |
| 2015-01-06 | 2015-01-02 | 11.964 | 23,798 | +1,822 | 0.20% | 284,713 |
| 2015-01-05 | 2014-12-31 | 11.854 | 21,976 | +2,332 | 0.18% | 260,503 |
| 2014-12-30 | 2014-12-24 | 12.842 | 19,644 | +2,989 | 0.16% | 252,264 |
| 2014-12-29 | 2014-12-22 | 12.677 | 16,655 | -584 | 0.14% | 211,138 |
| 2014-12-23 | 2014-12-19 | 12.403 | 17,239 | +584 | 0.14% | 213,811 |
| 2014-12-22 | 2014-12-18 | 12.677 | 16,655 | +2,551 | 0.14% | 211,138 |
| 2014-12-19 | 2014-12-17 | 14.543 | 14,104 | +1,822 | 0.12% | 205,115 |
| 2014-12-18 | 2014-12-16 | 16.464 | 12,282 | +146 | 0.10% | 202,209 |
| 2014-12-16 | 2014-12-12 | 17.287 | 12,136 | +1,603 | 0.10% | 209,795 |
| 2014-12-15 | 2014-12-11 | 17.287 | 10,533 | +73 | 0.09% | 182,084 |
| 2014-12-12 | 2014-12-10 | 17.287 | 10,460 | -3,426 | 0.09% | 180,822 |
| 2014-12-11 | 2014-12-09 | 16.464 | 13,886 | +1,822 | 0.11% | 228,617 |
| 2014-12-10 | 2014-12-08 | 19.208 | 12,064 | +1,458 | 0.10% | 231,723 |
| 2014-12-09 | 2014-12-05 | 21.952 | 10,606 | +1,312 | 0.09% | 232,821 |
| 2014-12-08 | 2014-12-04 | 22.501 | 9,294 | -1,166 | 0.08% | 209,120 |
| 2014-12-05 | 2014-12-03 | 22.226 | 10,460 | +729 | 0.09% | 232,486 |
| 2014-12-04 | 2014-12-02 | 22.501 | 9,731 | +437 | 0.08% | 218,953 |
| 2014-12-03 | 2014-12-01 | 21.952 | 9,294 | +146 | 0.08% | 204,020 |
| 2014-12-01 | 2014-11-27 | 23.598 | 9,148 | -1,093 | 0.08% | 215,876 |
| 2014-11-27 | 2014-11-25 | 24.421 | 10,241 | +1,239 | 0.08% | 250,099 |
| 2014-11-25 | 2014-11-21 | 22.501 | 9,002 | +145 | 0.07% | 202,550 |
| 2014-11-05 | 2014-11-03 | 25.245 | 8,857 | +1,750 | 0.07% | 223,591 |
| 2014-11-04 | 2014-10-31 | 24.970 | 7,107 | -292 | 0.06% | 177,463 |
| 2014-10-31 | 2014-10-29 | 24.147 | 7,399 | +365 | 0.06% | 178,663 |
| 2014-10-30 | 2014-10-28 | 24.970 | 7,034 | +145 | 0.06% | 175,640 |
| 2014-10-21 | 2014-10-17 | 29.086 | 6,889 | -25,146 | 0.06% | 200,374 |
| 2014-10-20 | 2014-10-16 | 30.184 | 32,035 | +5,467 | 0.26% | 966,935 |
| 2014-10-16 | 2014-10-14 | 31.281 | 26,568 | +2,405 | 0.22% | 831,081 |
| 2014-10-15 | 2014-10-13 | 31.281 | 24,163 | -729 | 0.20% | 755,850 |
| 2014-10-14 | 2014-10-10 | 31.830 | 24,892 | +16,035 | 0.20% | 792,315 |
| 2014-10-13 | 2014-10-09 | 34.025 | 8,857 | +5,175 | 0.07% | 301,362 |
| 2014-10-10 | 2014-10-08 | 27.989 | 3,682 | +2,187 | 0.03% | 103,054 |
| 2014-10-09 | 2014-10-07 | 29.086 | 1,495 | -729 | 0.01% | 43,484 |
| 2014-10-08 | 2014-10-06 | 28.537 | 2,224 | +365 | 0.02% | 63,467 |
| 2014-10-06 | 2014-09-30 | 27.165 | 1,859 | +364 | 0.02% | 50,500 |
| 2014-10-03 | 2014-09-29 | 26.891 | 1,495 | -3,207 | 0.01% | 40,202 |
| 2014-09-30 | 2014-09-26 | 30.184 | 4,702 | +510 | 0.05% | 141,924 |
| 2014-09-29 | 2014-09-25 | 31.830 | 4,192 | -2,332 | 0.04% | 133,432 |
| 2014-09-26 | 2014-09-24 | 34.025 | 6,524 | -875 | 0.06% | 221,981 |
| 2014-09-25 | 2014-09-23 | 34.025 | 7,399 | -10,641 | 0.07% | 251,753 |
| 2014-09-24 | 2014-09-22 | 35.672 | 18,040 | +5,466 | 0.18% | 643,517 |
| 2014-09-23 | 2014-09-19 | 34.574 | 12,574 | +7,799 | 0.12% | 434,734 |
| 2014-09-22 | 2014-09-18 | 27.989 | 4,775 | -6,341 | 0.05% | 133,645 |
| 2014-09-19 | 2014-09-17 | 27.989 | 11,116 | -12,828 | 0.11% | 311,120 |
| 2014-09-18 | 2014-09-16 | 30.184 | 23,944 | -5,394 | 0.24% | 722,719 |
| 2014-09-17 | 2014-09-15 | 31.281 | 29,338 | -9,621 | 0.29% | 917,731 |
| 2014-09-16 | 2014-09-12 | 25.519 | 38,959 | +30,102 | 0.38% | 994,193 |
| 2014-09-12 | 2014-09-10 | 20.854 | 8,857 | +1,896 | 0.09% | 184,706 |
| 2014-09-11 | 2014-09-08 | 20.305 | 6,961 | +583 | 0.07% | 141,346 |
| 2014-09-10 | 2014-09-05 | 25.793 | 6,378 | +1,822 | 0.06% | 164,510 |
| 2014-09-05 | 2014-09-03 | 33.476 | 4,556 | +4,397 | 0.04% | 152,519 |
| 2014-09-01 | 2014-08-28 | 43.355 | 159 | +146 | 0.03% | 6,893 |
| 2014-08-19 | 2014-08-15 | 52.684 | 13 | -51 | 0.00% | 685 |
| 2014-08-13 | 2014-08-11 | 58.721 | 64 | -869 | 0.01% | 3,758 |
| 2014-08-01 | 2014-07-30 | 33.481 | 933 | -1,820 | 0.16% | 31,238 |
| 2014-07-30 | 2014-07-28 | 31.249 | 2,753 | +2,478 | 0.16% | 86,029 |
| 2014-07-28 | 2014-07-24 | 33.853 | 275 | -301 | 0.02% | 9,310 |
| 2014-07-18 | 2014-07-16 | 36.271 | 576 | +107 | 0.03% | 20,892 |
| 2014-07-17 | 2014-07-15 | 38.317 | 469 | -688 | 0.03% | 17,971 |
| 2014-07-15 | 2014-07-11 | 35.527 | 1,157 | -107 | 0.07% | 41,105 |
| 2014-07-11 | 2014-07-09 | 34.969 | 1,264 | +21 | 0.07% | 44,201 |
| 2014-07-08 | 2014-07-04 | 38.689 | 1,243 | -1,570 | 0.07% | 48,091 |
| 2014-07-07 | 2014-07-03 | 32.923 | 2,813 | +65 | 0.16% | 92,613 |
| 2014-06-26 | 2014-06-24 | 34.969 | 2,748 | -516 | 0.16% | 96,095 |
| 2014-06-25 | 2014-06-23 | 35.527 | 3,264 | -538 | 0.19% | 115,961 |
| 2014-06-18 | 2014-06-16 | 41.107 | 3,802 | +2,753 | 0.22% | 156,290 |
| 2014-06-17 | 2014-06-13 | 40.363 | 1,049 | -280 | 0.06% | 42,341 |
| 2014-06-16 | 2014-06-12 | 40.549 | 1,329 | -1,054 | 0.08% | 53,890 |
| 2014-06-13 | 2014-06-11 | 41.851 | 2,383 | -322 | 0.14% | 99,732 |
| 2014-06-12 | 2014-06-10 | 40.363 | 2,705 | +1,785 | 0.15% | 109,183 |
| 2014-06-11 | 2014-06-09 | 37.573 | 920 | -65 | 0.05% | 34,567 |
| 2014-06-10 | 2014-06-06 | 38.503 | 985 | +538 | 0.06% | 37,926 |
| 2014-06-09 | 2014-06-05 | 36.643 | 447 | -323 | 0.03% | 16,380 |
| 2014-06-06 | 2014-06-04 | 34.969 | 770 | +323 | 0.04% | 26,926 |
| 2014-06-03 | 2014-05-29 | 41.107 | 447 | -65 | 0.03% | 18,375 |
| 2014-05-27 | 2014-05-23 | 33.481 | 512 | -86 | 0.03% | 17,142 |
| 2014-03-31 | 2014-03-27 | 52.082 | 598 | -172 | 0.04% | 31,145 |
| 2014-03-27 | 2014-03-25 | 54.872 | 770 | +129 | 0.05% | 42,251 |
| 2014-03-26 | 2014-03-24 | 56.732 | 641 | -43 | 0.04% | 36,365 |
| 2014-03-24 | 2014-03-20 | 53.942 | 684 | -322 | 0.04% | 36,896 |
| 2014-03-21 | 2014-03-19 | 53.942 | 1,006 | -1,936 | 0.06% | 54,265 |
| 2014-03-20 | 2014-03-18 | 57.662 | 2,942 | +323 | 0.19% | 169,641 |
| 2014-03-19 | 2014-03-17 | 65.102 | 2,619 | -1,893 | 0.17% | 170,502 |
| 2014-03-18 | 2014-03-14 | 83.703 | 4,512 | +3,484 | 0.29% | 377,667 |
| 2014-03-17 | 2014-03-13 | 107.883 | 1,028 | +65 | 0.07% | 110,904 |
| 2014-03-14 | 2014-03-12 | 128.344 | 963 | +107 | 0.06% | 123,595 |
| 2014-03-13 | 2014-03-11 | 146.945 | 856 | +65 | 0.05% | 125,785 |
| 2014-03-12 | 2014-03-10 | 146.945 | 791 | +21 | 0.05% | 116,233 |
| 2014-03-11 | 2014-03-07 | 150.665 | 770 | +22 | 0.05% | 116,012 |
| 2014-03-10 | 2014-03-06 | 154.385 | 748 | +64 | 0.05% | 115,480 |
| 2014-03-07 | 2014-03-05 | 158.105 | 684 | +344 | 0.04% | 108,144 |
| 2014-03-06 | 2014-03-04 | 154.385 | 340 | -21 | 0.02% | 52,491 |
| 2014-03-04 | 2014-02-28 | 154.385 | 361 | -22 | 0.02% | 55,733 |
| 2014-03-03 | 2014-02-27 | 163.685 | 383 | +43 | 0.02% | 62,691 |
| 2014-02-28 | 2014-02-26 | 206.467 | 340 | -946 | 0.02% | 70,199 |
| 2014-02-27 | 2014-02-25 | 124.624 | 1,286 | -344 | 0.08% | 160,267 |
| 2014-02-26 | 2014-02-24 | 137.644 | 1,630 | +1,054 | 0.17% | 224,360 |
| 2014-02-24 | 2014-02-20 | 106.023 | 576 | -194 | 0.06% | 61,069 |
| 2014-02-20 | 2014-02-18 | 111.604 | 770 | -215 | 0.08% | 85,935 |
| 2014-02-19 | 2014-02-17 | 109.744 | 985 | +387 | 0.10% | 108,097 |
| 2014-02-18 | 2014-02-14 | 111.604 | 598 | -1,462 | 0.06% | 66,739 |
| 2014-02-17 | 2014-02-13 | 115.324 | 2,060 | -194 | 0.21% | 237,567 |
| 2014-02-14 | 2014-02-12 | 83.703 | 2,254 | +667 | 0.23% | 188,666 |
| 2014-02-07 | 2014-02-05 | 76.262 | 1,587 | +21 | 0.16% | 121,029 |
| 2014-02-06 | 2014-02-04 | 82.773 | 1,566 | +366 | 0.16% | 129,622 |
| 2014-01-29 | 2014-01-27 | 81.843 | 1,200 | +215 | 0.12% | 98,211 |
| 2014-01-24 | 2014-01-22 | 87.423 | 985 | -710 | 0.10% | 86,111 |
| 2014-01-22 | 2014-01-20 | 80.913 | 1,695 | +108 | 0.17% | 137,147 |
| 2014-01-20 | 2014-01-16 | 86.493 | 1,587 | -172 | 0.16% | 137,264 |
| 2014-01-17 | 2014-01-15 | 88.353 | 1,759 | +344 | 0.18% | 155,413 |
| 2014-01-16 | 2014-01-14 | 93.003 | 1,415 | +387 | 0.14% | 131,599 |
| 2014-01-15 | 2014-01-13 | 81.843 | 1,028 | +215 | 0.10% | 84,134 |
| 2014-01-14 | 2014-01-10 | 80.913 | 813 | +344 | 0.08% | 65,782 |
| 2014-01-13 | 2014-01-09 | 79.983 | 469 | +86 | 0.05% | 37,512 |
| 2014-01-10 | 2014-01-08 | 86.493 | 383 | -86 | 0.04% | 33,127 |
| 2013-11-19 | 2013-11-15 | 94.863 | 469 | -64 | 0.05% | 44,491 |
| 2013-11-18 | 2013-11-14 | 89.283 | 533 | +21 | 0.05% | 47,588 |
| 2013-11-07 | 2013-11-05 | 87.423 | 512 | -107 | 0.05% | 44,760 |
| 2013-11-06 | 2013-11-04 | 91.143 | 619 | +107 | 0.06% | 56,417 |
| 2013-11-05 | 2013-11-01 | 102.303 | 512 | +108 | 0.05% | 52,379 |
| 2013-10-30 | 2013-10-28 | 102.303 | 404 | +64 | 0.04% | 41,331 |
| 2013-10-21 | 2013-10-17 | 70.682 | 340 | +301 | 0.03% | 24,032 |
| 2013-10-15 | 2013-10-10 | 66.962 | 39 | -1,139 | 0.00% | 2,612 |
| 2013-10-11 | 2013-10-09 | 74.402 | 1,178 | +877 | 0.12% | 87,646 |
| 2013-09-17 | 2013-09-13 | 42.595 | 301 | +215 | 0.03% | 12,821 |
| 2013-09-11 | 2013-09-09 | 43.711 | 86 | -237 | 0.01% | 3,759 |
| 2013-09-10 | 2013-09-06 | 44.641 | 323 | +172 | 0.03% | 14,419 |
| 2013-09-09 | 2013-09-05 | 44.269 | 151 | -193 | 0.02% | 6,685 |
| 2013-09-05 | 2013-09-03 | 42.409 | 344 | -215 | 0.03% | 14,589 |
| 2013-09-03 | 2013-08-30 | 44.269 | 559 | -280 | 0.06% | 24,747 |
| 2013-09-02 | 2013-08-29 | 44.827 | 839 | -494 | 0.09% | 37,610 |
| 2013-08-29 | 2013-08-27 | 41.107 | 1,333 | -22 | 0.14% | 54,796 |
| 2013-08-28 | 2013-08-26 | 44.083 | 1,355 | -1,312 | 0.14% | 59,733 |
| 2013-08-27 | 2013-08-23 | 45.571 | 2,667 | -516 | 0.27% | 121,539 |
| 2013-08-26 | 2013-08-22 | 48.362 | 3,183 | -279 | 0.32% | 153,935 |
| 2013-08-21 | 2013-08-19 | 43.897 | 3,462 | -495 | 0.35% | 151,973 |
| 2013-08-08 | 2013-08-06 | 44.455 | 3,957 | -753 | 0.40% | 175,910 |
| 2013-08-07 | 2013-08-05 | 49.292 | 4,710 | +1,334 | 0.48% | 232,163 |
| 2013-08-06 | 2013-08-02 | 44.455 | 3,376 | +344 | 0.34% | 150,082 |
| 2013-08-02 | 2013-07-31 | 41.479 | 3,032 | +107 | 0.31% | 125,765 |
| 2013-08-01 | 2013-07-30 | 41.851 | 2,925 | -645 | 0.30% | 122,415 |
| 2013-07-31 | 2013-07-29 | 38.503 | 3,570 | -107 | 0.36% | 137,457 |
| 2013-07-29 | 2013-07-25 | 40.177 | 3,677 | -258 | 0.37% | 147,732 |
| 2013-07-26 | 2013-07-24 | 38.317 | 3,935 | +1,118 | 0.40% | 150,778 |
| 2013-07-25 | 2013-07-23 | 42.409 | 2,817 | -5,484 | 0.29% | 119,467 |
| 2013-07-24 | 2013-07-22 | 40.735 | 8,301 | +86 | 0.84% | 338,144 |
| 2013-07-23 | 2013-07-19 | 38.875 | 8,215 | +86 | 0.84% | 319,360 |
| 2013-07-22 | 2013-07-18 | 39.805 | 8,129 | -21 | 0.83% | 323,577 |
| 2013-06-11 | 2013-06-07 | 38.317 | 8,150 | +86 | 0.83% | 312,286 |
| 2013-06-06 | 2013-06-04 | 37.759 | 8,064 | -65 | 0.82% | 304,490 |
| 2013-05-31 | 2013-05-29 | 37.759 | 8,129 | +43 | 0.83% | 306,945 |
| 2013-05-23 | 2013-05-21 | 37.201 | 8,086 | +688 | 0.82% | 300,809 |
| 2013-04-29 | 2013-04-25 | 36.829 | 7,398 | -193 | 0.75% | 272,462 |
| 2013-04-22 | 2013-04-18 | 35.713 | 7,591 | +430 | 0.77% | 271,099 |
| 2013-03-28 | 2013-03-26 | 38.131 | 7,161 | +129 | 0.73% | 273,058 |
| 2013-03-27 | 2013-03-25 | 39.991 | 7,032 | +107 | 0.72% | 281,219 |
| 2013-03-25 | 2013-03-21 | 42.781 | 6,925 | -1,483 | 0.70% | 296,261 |
| 2013-03-21 | 2013-03-19 | 39.061 | 8,408 | +43 | 0.86% | 328,427 |
| 2013-03-20 | 2013-03-18 | 40.549 | 8,365 | -237 | 0.85% | 339,195 |
| 2013-03-01 | 2013-02-27 | 36.643 | 8,602 | +688 | 0.87% | 315,205 |
| 2013-02-28 | 2013-02-26 | 36.829 | 7,914 | +1,721 | 0.80% | 291,466 |
| 2013-02-27 | 2013-02-25 | 39.991 | 6,193 | +645 | 0.63% | 247,666 |
| 2013-02-21 | 2013-02-19 | 41.665 | 5,548 | +215 | 0.56% | 231,159 |
| 2013-02-19 | 2013-02-15 | 42.223 | 5,333 | -387 | 0.54% | 225,177 |
| 2013-02-14 | 2013-02-07 | 42.781 | 5,720 | +193 | 0.58% | 244,710 |
| 2013-02-08 | 2013-02-06 | 42.781 | 5,527 | +22 | 0.56% | 236,453 |
| 2013-02-05 | 2013-02-01 | 43.153 | 5,505 | -258 | 0.56% | 237,559 |
| 2013-02-04 | 2013-01-31 | 44.455 | 5,763 | -108 | 0.59% | 256,197 |
| 2013-01-28 | 2013-01-24 | 41.479 | 5,871 | -236 | 0.60% | 243,525 |
| 2013-01-24 | 2013-01-22 | 43.711 | 6,107 | +215 | 0.62% | 266,946 |
| 2013-01-22 | 2013-01-18 | 41.293 | 5,892 | +365 | 0.60% | 243,300 |
| 2013-01-17 | 2013-01-15 | 42.037 | 5,527 | +344 | 0.56% | 232,340 |
| 2013-01-16 | 2013-01-14 | 42.781 | 5,183 | -86 | 0.53% | 221,736 |
| 2013-01-15 | 2013-01-11 | 41.107 | 5,269 | +387 | 0.54% | 216,595 |
| 2013-01-10 | 2013-01-08 | 43.897 | 4,882 | +215 | 0.50% | 214,307 |
| 2013-01-08 | 2013-01-04 | 42.037 | 4,667 | +173 | 0.47% | 196,188 |
| 2013-01-07 | 2013-01-03 | 43.525 | 4,494 | +107 | 0.46% | 195,603 |
| 2013-01-04 | 2013-01-02 | 44.827 | 4,387 | +516 | 0.45% | 196,658 |
| 2013-01-02 | 2012-12-27 | 42.037 | 3,871 | +215 | 0.39% | 162,727 |
| 2012-12-19 | 2012-12-17 | 44.641 | 3,656 | -107 | 0.37% | 163,209 |
| 2012-12-18 | 2012-12-14 | 45.385 | 3,763 | -430 | 0.38% | 170,786 |
| 2012-12-12 | 2012-12-10 | 45.013 | 4,193 | +172 | 0.43% | 188,741 |
| 2012-12-11 | 2012-12-07 | 46.502 | 4,021 | -43 | 0.41% | 186,983 |
| 2012-12-05 | 2012-12-03 | 44.269 | 4,064 | +258 | 0.41% | 179,911 |
| 2012-11-30 | 2012-11-28 | 44.455 | 3,806 | -323 | 0.39% | 169,197 |
| 2012-11-29 | 2012-11-27 | 45.571 | 4,129 | -64 | 0.42% | 188,165 |
| 2012-11-28 | 2012-11-26 | 44.083 | 4,193 | +279 | 0.43% | 184,842 |
| 2012-11-27 | 2012-11-23 | 46.315 | 3,914 | +215 | 0.40% | 181,279 |
| 2012-11-22 | 2012-11-20 | 47.432 | 3,699 | -43 | 0.38% | 175,449 |
| 2012-11-21 | 2012-11-19 | 47.432 | 3,742 | +237 | 0.38% | 177,489 |
| 2012-11-19 | 2012-11-15 | 47.432 | 3,505 | +967 | 0.36% | 166,248 |
| 2012-11-16 | 2012-11-14 | 49.292 | 2,538 | +108 | 0.26% | 125,102 |
| 2012-11-13 | 2012-11-09 | 53.942 | 2,430 | -753 | 0.25% | 131,078 |
| 2012-11-12 | 2012-11-08 | 58.592 | 3,183 | +430 | 0.32% | 186,498 |
| 2012-11-08 | 2012-11-06 | 55.802 | 2,753 | +22 | 0.28% | 153,622 |
| 2012-11-07 | 2012-11-05 | 56.732 | 2,731 | +86 | 0.28% | 154,935 |
| 2012-11-05 | 2012-11-01 | 57.662 | 2,645 | +172 | 0.27% | 152,516 |
| 2012-11-02 | 2012-10-31 | 59.522 | 2,473 | +107 | 0.25% | 147,198 |
| 2012-11-01 | 2012-10-30 | 66.032 | 2,366 | +280 | 0.24% | 156,232 |
| 2012-10-31 | 2012-10-29 | 61.382 | 2,086 | +387 | 0.21% | 128,043 |
| 2012-10-30 | 2012-10-26 | 50.222 | 1,699 | -193 | 0.17% | 85,327 |
| 2012-10-29 | 2012-10-25 | 50.222 | 1,892 | +193 | 0.19% | 95,019 |
| 2012-10-25 | 2012-10-22 | 48.362 | 1,699 | +129 | 0.17% | 82,166 |
| 2012-10-22 | 2012-10-18 | 47.432 | 1,570 | -21 | 0.16% | 74,468 |
| 2012-10-19 | 2012-10-17 | 44.083 | 1,591 | +258 | 0.16% | 70,137 |
| 2012-10-17 | 2012-10-15 | 44.455 | 1,333 | +107 | 0.14% | 59,259 |
| 2012-10-12 | 2012-10-10 | 44.455 | 1,226 | +301 | 0.12% | 54,502 |
| 2012-10-11 | 2012-10-09 | 44.269 | 925 | +301 | 0.09% | 40,949 |
| 2012-09-26 | 2012-09-24 | 42.781 | 624 | -559 | 0.06% | 26,696 |
| 2012-09-25 | 2012-09-21 | 42.781 | 1,183 | -43 | 0.12% | 50,610 |
| 2012-09-19 | 2012-09-17 | 40.549 | 1,226 | +430 | 0.12% | 49,713 |
| 2012-09-18 | 2012-09-14 | 42.223 | 796 | -107 | 0.08% | 33,610 |
| 2012-09-17 | 2012-09-13 | 41.665 | 903 | -22 | 0.09% | 37,624 |
| 2012-09-14 | 2012-09-12 | 41.665 | 925 | -172 | 0.09% | 38,540 |
| 2012-09-13 | 2012-09-11 | 41.665 | 1,097 | +473 | 0.11% | 45,707 |
| 2012-08-15 | 2012-08-13 | 44.269 | 624 | -172 | 0.06% | 27,624 |
| 2012-08-10 | 2012-08-08 | 43.339 | 796 | -107 | 0.08% | 34,498 |
| 2012-08-09 | 2012-08-07 | 44.455 | 903 | +193 | 0.09% | 40,143 |
| 2012-08-08 | 2012-08-06 | 46.315 | 710 | -408 | 0.07% | 32,884 |
| 2012-08-06 | 2012-08-02 | 44.269 | 1,118 | -22 | 0.11% | 49,493 |
| 2012-08-02 | 2012-07-31 | 45.013 | 1,140 | +65 | 0.12% | 51,315 |
| 2012-07-31 | 2012-07-27 | 43.153 | 1,075 | -22 | 0.11% | 46,390 |
| 2012-07-27 | 2012-07-25 | 42.781 | 1,097 | +452 | 0.11% | 46,931 |
| 2012-07-26 | 2012-07-24 | 46.129 | 645 | +21 | 0.07% | 29,754 |
| 2012-07-25 | 2012-07-23 | 46.502 | 624 | -107 | 0.06% | 29,017 |
| 2012-07-24 | 2012-07-20 | 50.222 | 731 | +21 | 0.07% | 36,712 |
| 2012-06-29 | 2012-06-27 | 48.362 | 710 | -21 | 0.07% | 34,337 |
| 2012-06-26 | 2012-06-22 | 45.571 | 731 | +537 | 0.07% | 33,313 |
| 2012-06-20 | 2012-06-18 | 47.432 | 194 | -21 | 0.02% | 9,202 |
| 2012-06-18 | 2012-06-14 | 45.943 | 215 | -151 | 0.02% | 9,878 |
| 2012-06-15 | 2012-06-13 | 45.571 | 366 | -129 | 0.04% | 16,679 |
| 2012-06-14 | 2012-06-12 | 47.432 | 495 | +409 | 0.05% | 23,479 |
| 2012-04-25 | 2012-04-23 | 79.053 | 86 | -22 | 0.01% | 6,799 |
| 2012-04-24 | 2012-04-20 | 63.242 | 108 | -150 | 0.01% | 6,830 |
| 2012-04-19 | 2012-04-17 | 52.082 | 258 | -22 | 0.03% | 13,437 |
| 2012-04-18 | 2012-04-16 | 50.222 | 280 | -258 | 0.03% | 14,062 |
| 2012-04-17 | 2012-04-13 | 55.802 | 538 | +430 | 0.05% | 30,021 |
| 2011-12-20 | 2011-12-16 | 39.991 | 108 | -43 | 0.01% | 4,319 |
| 2011-12-19 | 2011-12-15 | 36.829 | 151 | +43 | 0.02% | 5,561 |
| 2011-11-24 | 2011-11-22 | 42.781 | 108 | -2,580 | 0.01% | 4,620 |
| 2011-11-10 | 2011-11-08 | 65.102 | 2,688 | +2,580 | 0.27% | 174,994 |
| 2011-07-29 | 2011-07-27 | 106.953 | 108 | -37 | 0.01% | 11,551 |
| 2011-07-22 | 2011-07-20 | 130.204 | 145 | +37 | 0.01% | 18,880 |
| 2011-07-21 | 2011-07-19 | 144.155 | 108 | -32 | 0.01% | 15,569 |
| 2011-07-20 | 2011-07-18 | 148.805 | 140 | +32 | 0.01% | 20,833 |
| 2011-07-19 | 2011-07-15 | 93.003 | 108 | -86 | 0.01% | 10,044 |
| 2011-07-18 | 2011-07-14 | 83.703 | 194 | +86 | 0.02% | 16,238 |
| 2011-07-05 | 2011-06-30 | 190.656 | 108 | -21 | 0.01% | 20,591 |
| 2011-07-04 | 2011-06-29 | 181.356 | 129 | -9 | 0.01% | 23,395 |
| 2011-06-29 | 2011-06-27 | 181.356 | 138 | +9 | 0.01% | 25,027 |
| 2011-06-27 | 2011-06-23 | 190.656 | 129 | +21 | 0.02% | 24,595 |
| 2011-05-26 | 2011-05-24 | 339.461 | 108 | -43 | 0.01% | 36,662 |
| 2011-05-25 | 2011-05-23 | 320.860 | 151 | +43 | 0.02% | 48,450 |
| 2011-03-31 | 2011-03-29 | 381.312 | 108 | -326 | 0.01% | 41,182 |
| 2011-03-29 | 2011-03-25 | 376.662 | 434 | +326 | 0.05% | 163,471 |
| 2011-03-08 | 2011-03-04 | 390.613 | 108 | -43 | 0.01% | 42,186 |
| 2011-03-04 | 2011-03-02 | 376.662 | 151 | -25 | 0.02% | 56,876 |
| 2011-03-03 | 2011-03-01 | 376.662 | 176 | +21 | 0.02% | 66,293 |
| 2011-02-22 | 2011-02-18 | 372.012 | 155 | +4 | 0.02% | 57,662 |
| 2011-02-21 | 2011-02-17 | 395.263 | 151 | +26 | 0.02% | 59,685 |
| 2010-11-10 | 2010-11-08 | 604.520 | 125 | -215 | 0.02% | 75,565 |
| 2010-11-09 | 2010-11-05 | 623.120 | 340 | +215 | 0.05% | 211,861 |
| 2010-10-11 | 2010-10-07 | 539.417 | 125 | -26 | 0.02% | 67,427 |
| 2010-10-08 | 2010-10-06 | 553.368 | 151 | +26 | 0.02% | 83,559 |
| 2010-06-29 | 2010-06-25 | 753.324 | 125 | -36 | 0.02% | 94,166 |
| 2010-06-28 | 2010-06-24 | 720.773 | 161 | -15 | 0.02% | 116,045 |
| 2010-06-25 | 2010-06-23 | 739.374 | 176 | +8 | 0.02% | 130,130 |
| 2010-06-24 | 2010-06-22 | 702.173 | 168 | +22 | 0.02% | 117,965 |
| 2010-06-21 | 2010-06-17 | 595.219 | 146 | -41 | 0.02% | 86,902 |
| 2010-06-18 | 2010-06-15 | 595.219 | 187 | +41 | 0.02% | 111,306 |
| 2010-05-20 | 2010-05-18 | 590.569 | 146 | -215 | 0.02% | 86,223 |
| 2010-05-19 | 2010-05-17 | 627.770 | 361 | -74 | 0.05% | 226,625 |
| 2010-05-18 | 2010-05-14 | 664.972 | 435 | -109 | 0.06% | 289,263 |
| 2010-05-06 | 2010-05-04 | 757.975 | 544 | +43 | 0.07% | 412,338 |
| 2010-05-05 | 2010-05-03 | 739.374 | 501 | -7 | 0.07% | 370,426 |
| 2010-04-30 | 2010-04-28 | 734.724 | 508 | +183 | 0.07% | 373,240 |
| 2010-04-29 | 2010-04-27 | 744.024 | 325 | -193 | 0.05% | 241,808 |
| 2010-04-28 | 2010-04-26 | 771.925 | 518 | -151 | 0.08% | 399,857 |
| 2010-04-27 | 2010-04-23 | 730.074 | 669 | +538 | 0.10% | 488,419 |
| 2010-04-26 | 2010-04-22 | 744.024 | 131 | +49 | 0.02% | 97,467 |
| 2010-04-23 | 2010-04-21 | 762.625 | 82 | +22 | 0.01% | 62,535 |
| 2010-04-13 | 2010-04-09 | 850.978 | 60 | +11 | 0.01% | 51,059 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 49 | -47 | 0.01% | 49,217 |
| 2010-03-09 | 2010-03-05 | 971.881 | 96 | +57 | 0.01% | 93,301 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 39 | +11 | 0.01% | 39,898 |
| 2010-02-11 | 2010-02-09 | 906.779 | 28 | -13 | 0.00% | 25,390 |
| 2010-02-08 | 2010-02-04 | 953.281 | 41 | +13 | 0.01% | 39,085 |
| 2010-01-29 | 2010-01-27 | 897.479 | 28 | -27 | 0.00% | 25,129 |
| 2010-01-27 | 2010-01-25 | 1009.083 | 55 | +27 | 0.01% | 55,500 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 28 | -86 | 0.00% | 31,640 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 114 | +108 | 0.02% | 132,529 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 6 | -74 | 0.00% | 6,501 |
| 2010-01-15 | 2010-01-13 | 911.429 | 80 | +65 | 0.01% | 72,914 |
| 2009-12-28 | 2009-12-22 | 888.179 | 15 | -65 | 0.00% | 13,323 |
| 2009-12-23 | 2009-12-21 | 776.575 | 80 | -21 | 0.01% | 62,126 |
| 2009-12-22 | 2009-12-18 | 818.426 | 101 | +21 | 0.01% | 82,661 |
| 2009-12-17 | 2009-12-15 | 990.482 | 80 | -86 | 0.01% | 79,239 |
| 2009-12-16 | 2009-12-14 | 943.981 | 166 | +22 | 0.02% | 156,701 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 144 | +21 | 0.02% | 152,004 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 123 | +65 | 0.02% | 130,409 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 58 | +21 | 0.01% | 59,606 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 37 | +31 | 0.01% | 40,089 |
| 2009-12-07 | 2009-12-03 | 762.625 | 6 | -22 | 0.00% | 4,576 |
| 2009-12-04 | 2009-12-02 | 720.773 | 28 | +22 | 0.00% | 20,182 |
| 2009-12-03 | 2009-12-01 | 734.724 | 6 | -226 | 0.00% | 4,408 |
| 2009-12-01 | 2009-11-27 | 855.628 | 232 | +28 | 0.03% | 198,506 |
| 2009-11-30 | 2009-11-26 | 795.176 | 204 | +129 | 0.03% | 162,216 |
| 2009-11-27 | 2009-11-25 | 757.975 | 75 | +13 | 0.01% | 56,848 |
| 2009-11-25 | 2009-11-23 | 790.526 | 62 | -248 | 0.01% | 49,013 |
| 2009-11-24 | 2009-11-20 | 623.120 | 310 | +183 | 0.05% | 193,167 |
| 2009-11-23 | 2009-11-19 | 576.619 | 127 | -376 | 0.02% | 73,231 |
| 2009-11-20 | 2009-11-18 | 678.922 | 503 | +226 | 0.07% | 341,498 |
| 2009-11-19 | 2009-11-17 | 483.616 | 277 | -990 | 0.04% | 133,962 |
| 2009-11-18 | 2009-11-16 | 469.665 | 1,267 | +1,076 | 0.19% | 595,066 |
| 2009-11-17 | 2009-11-13 | 478.966 | 191 | -9 | 0.03% | 91,482 |
| 2009-11-16 | 2009-11-12 | 465.015 | 200 | +47 | 0.03% | 93,003 |
| 2009-11-13 | 2009-11-11 | 488.266 | 153 | +26 | 0.02% | 74,705 |
| 2009-11-09 | 2009-11-05 | 520.817 | 127 | -645 | 0.02% | 66,144 |
| 2009-11-06 | 2009-11-04 | 539.417 | 772 | +258 | 0.11% | 416,430 |
| 2009-11-04 | 2009-11-02 | 460.365 | 514 | +430 | 0.08% | 236,628 |
| 2009-10-30 | 2009-10-28 | 478.966 | 84 | -64 | 0.01% | 40,233 |
| 2009-10-23 | 2009-10-21 | 474.315 | 148 | +21 | 0.03% | 70,199 |
| 2009-10-19 | 2009-10-15 | 455.715 | 127 | -30 | 0.02% | 57,876 |
| 2009-10-16 | 2009-10-14 | 460.365 | 157 | +30 | 0.03% | 72,277 |
| 2009-09-07 | 2009-09-03 | 641.721 | 127 | +43 | 0.02% | 81,499 |
| 2009-09-04 | 2009-09-02 | 711.473 | 84 | -322 | 0.01% | 59,764 |
| 2009-09-03 | 2009-09-01 | 553.368 | 406 | -22 | 0.07% | 224,667 |
| 2009-09-01 | 2009-08-28 | 488.266 | 428 | +301 | 0.07% | 208,978 |
| 2009-08-31 | 2009-08-27 | 483.616 | 127 | -156 | 0.02% | 61,419 |
| 2009-08-28 | 2009-08-26 | 525.467 | 283 | +21 | 0.05% | 148,707 |
| 2009-08-25 | 2009-08-21 | 627.770 | 262 | -185 | 0.05% | 164,476 |
| 2009-08-24 | 2009-08-20 | 641.721 | 447 | -211 | 0.08% | 286,849 |
| 2009-08-21 | 2009-08-19 | 669.622 | 658 | +387 | 0.12% | 440,611 |
| 2009-08-20 | 2009-08-18 | 827.727 | 271 | +43 | 0.05% | 224,314 |
| 2009-08-18 | 2009-08-14 | 902.129 | 228 | -47 | 0.04% | 205,685 |
| 2009-08-17 | 2009-08-13 | 790.526 | 275 | -39 | 0.05% | 217,395 |
| 2009-08-14 | 2009-08-12 | 795.176 | 314 | +86 | 0.05% | 249,685 |
| 2009-08-13 | 2009-08-11 | 818.426 | 228 | +37 | 0.04% | 186,601 |
| 2009-08-12 | 2009-08-10 | 902.129 | 191 | +120 | 0.03% | 172,307 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 71 | -241 | 0.01% | 74,616 |
| 2009-08-07 | 2009-08-05 | 1129.987 | 312 | +241 | 0.05% | 352,556 |
| 2009-07-27 | 2009-07-23 | 1302.042 | 71 | -32 | 0.01% | 92,445 |
| 2009-07-23 | 2009-07-21 | 1232.290 | 103 | +7 | 0.02% | 126,926 |
| 2009-07-13 | 2009-07-09 | 1348.544 | 96 | +25 | 0.02% | 129,460 |
| 2009-07-07 | 2009-07-03 | 1488.048 | 71 | -23 | 0.01% | 105,651 |
| 2009-07-02 | 2009-06-29 | 1395.045 | 94 | -20 | 0.02% | 131,134 |
| 2009-06-30 | 2009-06-26 | 1441.547 | 114 | +43 | 0.02% | 164,336 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 71 | -9 | 0.01% | 128,763 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 80 | -34 | 0.01% | 130,204 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 114 | +34 | 0.02% | 180,240 |
| 2009-04-24 | 2009-04-22 | 953.281 | 80 | -3 | 0.01% | 76,262 |
| 2009-04-06 | 2009-04-02 | 734.724 | 83 | -43 | 0.01% | 60,982 |
| 2009-04-02 | 2009-03-31 | 711.473 | 126 | +43 | 0.02% | 89,646 |
| 2009-03-24 | 2009-03-20 | 692.872 | 83 | -43 | 0.01% | 57,508 |
| 2009-03-17 | 2009-03-13 | 730.074 | 126 | -21 | 0.02% | 91,989 |
| 2009-03-13 | 2009-03-11 | 655.671 | 147 | +21 | 0.03% | 96,384 |
| 2009-03-11 | 2009-03-09 | 688.222 | 126 | -1 | 0.02% | 86,716 |
| 2009-03-10 | 2009-03-06 | 627.770 | 127 | -16 | 0.02% | 79,727 |
| 2009-03-09 | 2009-03-05 | 609.170 | 143 | +1 | 0.03% | 87,111 |
| 2009-03-06 | 2009-03-04 | 720.773 | 142 | -44 | 0.02% | 102,350 |
| 2009-03-05 | 2009-03-03 | 730.074 | 186 | +1 | 0.03% | 135,794 |
| 2009-03-04 | 2009-03-02 | 837.027 | 185 | +105 | 0.03% | 154,850 |
| 2009-02-09 | 2009-02-05 | 1069.535 | 80 | -19 | 0.01% | 85,563 |
| 2009-02-06 | 2009-02-04 | 1064.884 | 99 | -6 | 0.02% | 105,424 |
| 2009-02-05 | 2009-02-03 | 1074.185 | 105 | +25 | 0.02% | 112,789 |
| 2009-01-30 | 2009-01-23 | 1157.887 | 80 | -12 | 0.01% | 92,631 |
| 2009-01-29 | 2009-01-22 | 1041.634 | 92 | +12 | 0.02% | 95,830 |
| 2008-12-15 | 2008-12-11 | 1464.797 | 80 | -12 | 0.01% | 117,184 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 92 | +21 | 0.02% | 134,761 |
| 2008-11-18 | 2008-11-14 | 925.380 | 71 | -1 | 0.01% | 65,702 |
| 2008-11-14 | 2008-11-12 | 748.674 | 72 | +1 | 0.01% | 53,905 |
| 2008-10-20 | 2008-10-16 | 381.312 | 71 | -43 | 0.01% | 27,073 |
| 2008-10-17 | 2008-10-15 | 455.715 | 114 | +4 | 0.02% | 51,951 |
| 2008-10-16 | 2008-10-14 | 576.619 | 110 | +39 | 0.02% | 63,428 |
| 2008-09-17 | 2008-09-12 | 585.919 | 71 | -79 | 0.01% | 41,600 |
| 2008-09-16 | 2008-09-11 | 581.269 | 150 | +79 | 0.03% | 87,190 |
| 2008-06-10 | 2008-06-05 | 2046.066 | 71 | -3 | 0.01% | 145,271 |
| 2008-06-06 | 2008-06-04 | 2092.568 | 74 | +3 | 0.01% | 154,850 |
| 2008-06-03 | 2008-05-30 | 2185.571 | 71 | -13 | 0.01% | 155,176 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 84 | +13 | 0.01% | 183,588 |
| 2008-03-25 | 2008-03-19 | 2022.815 | 71 | -28 | 0.01% | 143,620 |
| 2008-03-06 | 2008-03-04 | 2022.815 | 99 | +28 | 0.02% | 200,259 |
| 2008-01-25 | 2008-01-23 | 1557.800 | 71 | -67 | 0.01% | 110,604 |
| 2008-01-24 | 2008-01-22 | 1348.544 | 138 | -6 | 0.02% | 186,099 |
| 2008-01-23 | 2008-01-21 | 1674.054 | 144 | +73 | 0.03% | 241,064 |
| 2007-12-18 | 2007-12-14 | 2836.592 | 71 | +43 | 0.01% | 201,398 |
| 2007-12-14 | 2007-12-12 | 2836.592 | 28 | -43 | 0.00% | 79,425 |
| 2007-12-12 | 2007-12-10 | 2790.090 | 71 | -9 | 0.01% | 198,096 |
| 2007-11-21 | 2007-11-19 | 3301.607 | 80 | +5 | 0.01% | 264,129 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 75 | +6 | 0.01% | 240,645 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 69 | +22 | 0.01% | 231,019 |
| 2007-11-16 | 2007-11-14 | 3069.099 | 47 | -13 | 0.01% | 144,248 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 60 | +13 | 0.01% | 175,776 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 47 | +21 | 0.01% | 126,763 |
| 2007-11-02 | 2007-10-31 | 2325.075 | 26 | +13 | 0.00% | 60,452 |
| 2007-11-01 | 2007-10-30 | 2371.577 | 13 | +13 | 0.00% | 30,830 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 0 | -108 | ||
| 2007-08-28 | 2007-08-24 | 2278.574 | 108 | +86 | 0.02% | 246,086 |
| 2007-08-27 | 2007-08-23 | 2185.571 | 22 | +22 | 0.00% | 48,083 |
| 2007-08-10 | 2007-08-08 | 1767.057 | 0 | -2 | ||
| 2007-08-09 | 2007-08-07 | 1813.559 | 2 | -40 | 0.00% | 3,627 |
| 2007-08-01 | 2007-07-30 | 1953.063 | 42 | +2 | 0.01% | 82,029 |
| 2007-07-26 | 2007-07-24 | 2069.317 | 40 | -4 | 0.01% | 82,773 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 44 | +4 | 0.01% | 94,119 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 40 | +8 | 0.01% | 83,703 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 32 | +6 | 0.01% | 69,194 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 26 | +26 | 0.00% | 60,452 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 0 | -6 | ||
| 2007-06-29 | 2007-06-27 | 1813.559 | 6 | -3 | 0.00% | 10,881 |
| 2007-06-28 | 2007-06-26 | 1581.051 | 9 | +3 | 0.00% | 14,229 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 6 | +6 | 0.00% | 9,905 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy