History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 2,494,105 +0 0.15% 536,233
2025-10-13 2025-10-09 0.228 2,494,105 +0 0.15% 568,656
2025-10-10 2025-10-08 0.228 2,494,105 +0 0.15% 568,656
2025-10-09 2025-10-06 0.222 2,494,105 +0 0.15% 553,691
2025-10-08 2025-10-03 0.225 2,494,105 +0 0.15% 561,174
2025-10-06 2025-10-02 0.229 2,494,105 +0 0.15% 571,150
2025-10-03 2025-09-30 0.230 2,494,105 +0 0.15% 573,644
2025-10-02 2025-09-29 0.237 2,494,105 +0 0.15% 591,103
2025-09-30 2025-09-26 0.232 2,494,105 +0 0.15% 578,632
2025-09-29 2025-09-25 0.239 2,494,105 +0 0.15% 596,091
2025-09-26 2025-09-24 0.244 2,494,105 +0 0.15% 608,562
2025-09-25 2025-09-23 0.245 2,494,105 +0 0.15% 611,056
2025-09-24 2025-09-22 0.241 2,494,105 +0 0.15% 601,079
2025-09-23 2025-09-19 0.241 2,494,105 +0 0.15% 601,079
2025-09-22 2025-09-18 0.240 2,494,105 +0 0.15% 598,585
2025-09-19 2025-09-17 0.239 2,494,105 +0 0.15% 596,091
2025-09-18 2025-09-16 0.239 2,494,105 +0 0.15% 596,091
2025-09-17 2025-09-15 0.236 2,494,105 +0 0.15% 588,609
2025-09-16 2025-09-12 0.240 2,494,105 +0 0.15% 598,585
2025-09-15 2025-09-11 0.240 2,494,105 +0 0.15% 598,585
2025-09-12 2025-09-10 0.230 2,494,105 +0 0.15% 573,644
2025-09-11 2025-09-09 0.232 2,494,105 +0 0.15% 578,632
2025-09-10 2025-09-08 0.230 2,494,105 +0 0.15% 573,644
2025-09-09 2025-09-05 0.227 2,494,105 +0 0.15% 566,162
2025-09-08 2025-09-04 0.234 2,494,105 +0 0.15% 583,621
2025-09-05 2025-09-03 0.238 2,494,105 +0 0.15% 593,597
2025-09-04 2025-09-02 0.228 2,494,105 +0 0.15% 568,656
2025-09-03 2025-09-01 0.230 2,494,105 +0 0.15% 573,644
2025-09-02 2025-08-29 0.216 2,494,105 +0 0.15% 538,727
2025-09-01 2025-08-28 0.220 2,494,105 +0 0.15% 548,703
2025-08-29 2025-08-27 0.228 2,494,105 +0 0.15% 568,656
2025-08-28 2025-08-26 0.234 2,494,105 +0 0.15% 583,621
2025-08-27 2025-08-25 0.239 2,494,105 +0 0.15% 596,091
2025-08-26 2025-08-22 0.239 2,494,105 +0 0.15% 596,091
2025-08-25 2025-08-21 0.242 2,494,105 +0 0.15% 603,573
2025-08-22 2025-08-20 0.245 2,494,105 +0 0.15% 611,056
2025-08-21 2025-08-19 0.230 2,494,105 +0 0.15% 573,644
2025-08-20 2025-08-18 0.212 2,494,105 +0 0.15% 528,750
2025-08-19 2025-08-15 0.231 2,494,105 +0 0.22% 576,138
2025-08-18 2025-08-14 0.240 2,494,105 +0 0.22% 598,585
2025-08-15 2025-08-13 0.243 2,494,105 +0 0.22% 606,068
2025-08-14 2025-08-12 0.246 2,494,105 +0 0.22% 613,550
2025-08-13 2025-08-11 0.245 2,494,105 +0 0.22% 611,056
2025-08-12 2025-08-08 0.240 2,494,105 +0 0.22% 598,585
2025-08-11 2025-08-07 0.247 2,494,105 +0 0.22% 616,044
2025-08-08 2025-08-06 0.241 2,494,105 +0 0.22% 601,079
2025-08-07 2025-08-05 0.243 2,494,105 -4,800 0.22% 606,068
2025-07-23 2025-07-21 0.202 2,498,905 -60,000 0.22% 504,779
2025-07-18 2025-07-16 0.195 2,558,905 +70,429 0.22% 499,952
2025-07-15 2025-07-11 0.194 2,488,476 -1 0.22% 483,997
2025-07-14 2025-07-10 0.194 2,488,477 -142,850 0.40% 483,997
2025-07-10 2025-07-08 0.194 2,631,327 +18,509 0.40% 511,781
2024-12-04 2024-12-02 0.214 2,612,818 -43,600 0.40% 558,999
2024-10-17 2024-10-15 0.214 2,656,418 -100,362 0.40% 568,327
2024-10-10 2024-10-08 0.233 2,756,780 -2,879 0.42% 643,417
2024-10-08 2024-10-04 0.292 2,759,659 -1,286 0.42% 805,112
2024-10-07 2024-10-03 0.272 2,760,945 +35,785 0.42% 751,788
2024-06-20 2024-06-18 0.194 2,725,160 +26,736 0.41% 530,031
2024-06-03 2024-05-30 0.214 2,698,424 -2,057 0.41% 577,314
2024-05-30 2024-05-28 0.233 2,700,481 -68,690 0.41% 630,277
2024-05-24 2024-05-22 0.214 2,769,171 +68,690 0.42% 592,450
2024-03-14 2024-03-12 0.233 2,700,481 -56,351 0.41% 630,277
2024-02-15 2024-02-09 0.233 2,756,832 -10,283 0.42% 643,429
2023-11-13 2023-11-09 0.194 2,767,115 +10,283 0.42% 538,191
2023-11-09 2023-11-07 0.253 2,756,832 +51,415 0.42% 697,049
2022-08-22 2022-08-18 0.292 2,705,417 -51,415 0.49% 789,287
2022-07-18 2022-07-14 0.331 2,756,832 +26,736 0.50% 911,525
2022-07-08 2022-07-06 0.350 2,730,096 +51,415 0.50% 955,784
2022-06-28 2022-06-24 0.370 2,678,681 -76,917 0.49% 989,883
2022-06-20 2022-06-16 0.350 2,755,598 +76,917 0.50% 964,712
2022-06-10 2022-06-08 0.370 2,678,681 -54,294 0.49% 989,883
2022-05-04 2022-04-29 0.350 2,732,975 +39,487 0.50% 956,792
2022-05-03 2022-04-28 0.350 2,693,488 +411 0.49% 942,968
2022-04-29 2022-04-27 0.350 2,693,077 +4,113 0.49% 942,824
2022-04-26 2022-04-22 0.408 2,688,964 -154,245 0.49% 1,098,281
2022-02-25 2022-02-23 0.428 2,843,209 -56,351 0.52% 1,216,580
2022-02-24 2022-02-22 0.428 2,899,560 -411 0.53% 1,240,692
2022-02-23 2022-02-21 0.428 2,899,971 -51,415 0.53% 1,240,868
2022-02-22 2022-02-18 0.428 2,951,386 -51,415 0.54% 1,262,868
2022-02-11 2022-02-09 0.389 3,002,801 +234,452 0.54% 1,168,062
2022-02-10 2022-02-08 0.370 2,768,349 +51,416 0.50% 1,023,019
2022-01-18 2022-01-14 0.467 2,716,933 -16,042 0.49% 1,268,234
2022-01-14 2022-01-12 0.447 2,732,975 +82,264 0.50% 1,222,568
2022-01-13 2022-01-11 0.486 2,650,711 +809,479 0.48% 1,288,878
2022-01-11 2022-01-07 0.467 1,841,232 -51,003 0.33% 859,467
2022-01-07 2022-01-05 0.389 1,892,235 +51,415 0.34% 736,062
2022-01-03 2021-12-29 0.408 1,840,820 +43,600 0.33% 751,865
2021-12-03 2021-12-01 0.428 1,797,220 +16,041 0.33% 769,012
2021-11-03 2021-11-01 0.525 1,781,179 -35,785 0.32% 935,364
2021-10-22 2021-10-20 0.486 1,816,964 -20,566 0.33% 883,478
2021-10-08 2021-10-06 0.545 1,837,530 -822 0.33% 1,000,695
2021-10-05 2021-09-30 0.525 1,838,352 -18,098 0.33% 965,388
2021-09-30 2021-09-28 0.447 1,856,450 +23,033 0.34% 830,463
2021-09-29 2021-09-27 0.525 1,833,417 -10,283 0.33% 962,796
2021-09-23 2021-09-20 0.408 1,843,700 -22,622 0.33% 753,042
2021-08-23 2021-08-19 0.428 1,866,322 +15,630 0.34% 798,580
2021-08-19 2021-08-17 0.447 1,850,692 +26,736 0.34% 827,888
2021-07-22 2021-07-20 0.486 1,823,956 +24,679 0.33% 886,878
2021-07-19 2021-07-15 0.525 1,799,277 -41,132 0.33% 944,868
2021-07-14 2021-07-12 0.525 1,840,409 +24,679 0.33% 966,468
2021-07-12 2021-07-08 0.506 1,815,730 +41,132 0.33% 918,193
2021-07-06 2021-07-02 0.545 1,774,598 -1,234 0.32% 966,423
2021-06-29 2021-06-25 0.603 1,775,832 -3,290 0.32% 1,070,713
2021-06-28 2021-06-24 0.603 1,779,122 -30,849 0.32% 1,072,696
2021-06-21 2021-06-17 0.506 1,809,971 -7,404 0.33% 915,281
2021-06-15 2021-06-10 0.506 1,817,375 -4,113 0.33% 919,025
2021-06-10 2021-06-08 0.545 1,821,488 -8,227 0.33% 991,959
2021-06-08 2021-06-04 0.545 1,829,715 +15,631 0.33% 996,439
2021-06-07 2021-06-03 0.564 1,814,084 -10,283 0.33% 1,023,210
2021-06-04 2021-06-02 0.603 1,824,367 -53,472 0.33% 1,099,976
2021-06-03 2021-06-01 0.506 1,877,839 -19,332 0.34% 949,601
2021-06-01 2021-05-28 0.564 1,897,171 +14,396 0.34% 1,070,074
2021-05-31 2021-05-27 0.583 1,882,775 +92,547 0.34% 1,098,573
2021-05-28 2021-05-26 0.681 1,790,228 +5,347 0.32% 1,218,669
2021-05-26 2021-05-24 0.720 1,784,881 -74,037 0.32% 1,284,459
2021-05-25 2021-05-21 0.603 1,858,918 +2,056 0.34% 1,120,808
2021-05-10 2021-05-06 0.428 1,856,862 -25,913 0.34% 794,533
2021-05-06 2021-05-04 0.408 1,882,775 +26,736 0.34% 769,001
2021-05-05 2021-05-03 0.408 1,856,039 +26,736 0.34% 758,081
2021-04-12 2021-04-08 0.467 1,829,303 -61,287 0.33% 853,899
2021-04-08 2021-04-01 0.428 1,890,590 -20,566 0.34% 808,964
2021-03-25 2021-03-23 0.486 1,911,156 +61,287 0.35% 929,278
2021-03-24 2021-03-22 0.506 1,849,869 -15,631 0.34% 935,457
2021-03-15 2021-03-11 0.506 1,865,500 +22,623 0.34% 943,361
2021-03-11 2021-03-09 0.486 1,842,877 -8,226 0.33% 896,078
2021-03-05 2021-03-03 0.564 1,851,103 +15,630 0.34% 1,044,090
2021-03-03 2021-03-01 0.583 1,835,473 +16,453 0.33% 1,070,973
2021-03-01 2021-02-25 0.603 1,819,020 +28,792 0.33% 1,096,752
2021-02-26 2021-02-24 0.622 1,790,228 -15,630 0.32% 1,114,212
2021-02-25 2021-02-23 0.720 1,805,858 -149,721 0.33% 1,299,555
2021-02-24 2021-02-22 0.603 1,955,579 -41,132 0.35% 1,179,089
2021-02-23 2021-02-19 0.564 1,996,711 +43,189 0.36% 1,126,218
2021-02-22 2021-02-18 0.525 1,953,522 +9,049 0.35% 1,025,868
2021-02-19 2021-02-17 0.447 1,944,473 -12,340 0.35% 869,839
2021-02-18 2021-02-16 0.428 1,956,813 +49,359 0.35% 837,301
2021-02-16 2021-02-09 0.428 1,907,454 +16,453 0.35% 816,180
2021-02-09 2021-02-05 0.467 1,891,001 +18,509 0.34% 882,698
2021-01-26 2021-01-22 0.564 1,872,492 -5,758 0.34% 1,056,154
2021-01-25 2021-01-21 0.583 1,878,250 +23,856 0.34% 1,095,933
2021-01-19 2021-01-15 0.642 1,854,394 -51,004 0.34% 1,190,215
2021-01-18 2021-01-14 0.583 1,905,398 +68,280 0.35% 1,111,774
2021-01-15 2021-01-13 0.661 1,837,118 +173,577 0.33% 1,214,857
2021-01-14 2021-01-12 0.700 1,663,541 +71,158 0.30% 1,164,784
2021-01-08 2021-01-06 0.953 1,592,383 +5,759 0.29% 1,517,585
2020-12-22 2020-12-18 1.420 1,586,624 -6,170 0.29% 2,252,715
2020-12-21 2020-12-17 1.400 1,592,794 +6,170 0.29% 2,230,496
2020-09-11 2020-09-09 1.653 1,586,624 -103 0.29% 2,623,024
2020-08-28 2020-08-26 1.964 1,586,727 -823 0.29% 3,116,972
2020-08-17 2020-08-13 1.653 1,587,550 +823 0.29% 2,624,555
2020-07-27 2020-07-23 1.945 1,586,727 +4,113 0.29% 3,086,111
2020-07-17 2020-07-15 2.451 1,582,614 -2,056 0.29% 3,878,421
2020-07-16 2020-07-14 2.509 1,584,670 +2,056 0.29% 3,975,922
2020-07-15 2020-07-13 2.451 1,582,614 +823 0.29% 3,878,421
2020-07-13 2020-07-09 2.412 1,581,791 +1,645 0.29% 3,814,874
2020-07-09 2020-07-07 2.373 1,580,146 -103 0.29% 3,749,440
2020-06-16 2020-06-12 2.334 1,580,249 -77 0.29% 3,688,214
2020-05-27 2020-05-25 2.198 1,580,326 -12,339 0.29% 3,473,238
2020-04-23 2020-04-21 2.509 1,592,665 +4,113 0.29% 3,995,982
2020-04-21 2020-04-17 2.548 1,588,552 +8,226 0.29% 4,047,456
2019-11-01 2019-10-30 2.451 1,580,326 -4,936 0.29% 3,872,814
2019-10-14 2019-10-10 2.353 1,585,262 -2,879 0.29% 3,730,747
2019-10-11 2019-10-09 2.451 1,588,141 -2,468 0.29% 3,891,965
2019-09-24 2019-09-20 2.956 1,590,609 -822 0.29% 4,702,366
2019-09-16 2019-09-12 3.248 1,591,431 +3,702 0.29% 5,169,085
2019-09-12 2019-09-10 3.287 1,587,729 -515 0.29% 5,218,822
2019-09-11 2019-09-09 3.268 1,588,244 +7,404 0.29% 5,189,624
2019-06-19 2019-06-17 3.384 1,580,840 +4,113 0.29% 5,349,911
2019-05-02 2019-04-29 3.637 1,576,727 -6,427 0.29% 5,734,657
2019-04-26 2019-04-24 3.773 1,583,154 -21,388 0.29% 5,973,574
2019-02-15 2019-02-13 2.412 1,604,542 -22,212 0.29% 3,869,743
2019-02-14 2019-02-12 2.373 1,626,754 -8,637 0.30% 3,860,034
2019-01-10 2019-01-08 2.042 1,635,391 -26,736 0.36% 3,339,799
2019-01-08 2019-01-04 1.984 1,662,127 +57,585 0.37% 3,297,416
2018-11-22 2018-11-20 2.237 1,604,542 -10,283 0.36% 3,588,875
2018-11-20 2018-11-16 2.237 1,614,825 +10,283 0.36% 3,611,875
2018-11-19 2018-11-15 2.353 1,604,542 -103 0.36% 3,776,120
2018-11-06 2018-11-02 2.314 1,604,645 +28,792 0.36% 3,713,943
2018-11-02 2018-10-31 2.256 1,575,853 +12,340 0.35% 3,555,356
2018-10-31 2018-10-29 2.412 1,563,513 +1,645 0.35% 3,770,792
2018-10-12 2018-10-10 2.937 1,561,868 +8,638 0.35% 4,587,020
2018-10-11 2018-10-09 2.937 1,553,230 +4,936 0.34% 4,561,651
2018-08-30 2018-08-28 3.929 1,548,294 -2,057 0.34% 6,082,949
2018-08-13 2018-08-09 3.851 1,550,351 -3,290 0.34% 5,970,416
2018-07-30 2018-07-26 2.840 1,553,641 +3,290 0.34% 4,411,770
2018-05-31 2018-05-29 3.812 1,550,351 +2,057 0.34% 5,910,109
2018-05-21 2018-05-17 4.823 1,548,294 +2,879 0.34% 7,468,175
2018-04-13 2018-04-11 4.104 1,545,415 +8,638 0.34% 6,342,156
2018-04-04 2018-03-29 4.668 1,536,777 +8,638 0.34% 7,173,506
2018-04-03 2018-03-28 4.823 1,528,139 -12,340 0.34% 7,370,957
2018-03-29 2018-03-27 5.154 1,540,479 -14,910 0.34% 7,939,827
2018-03-27 2018-03-23 4.726 1,555,389 +122,573 0.34% 7,351,139
2018-03-26 2018-03-22 5.154 1,432,816 +39,076 0.32% 7,384,918
2018-03-23 2018-03-21 5.057 1,393,740 +371,011 0.31% 7,047,977
2018-03-22 2018-03-20 5.057 1,022,729 +921,358 0.23% 5,171,819
2018-02-27 2018-02-23 3.851 101,371 -4,935 0.03% 390,381
2018-02-22 2018-02-20 4.084 106,306 +2,468 0.03% 434,197
2018-02-21 2018-02-15 4.143 103,838 +6,581 0.03% 430,175
2018-02-20 2018-02-13 3.657 97,257 -4,114 0.03% 355,622
2018-02-13 2018-02-09 3.462 101,371 -20,154 0.03% 350,948
2018-02-08 2018-02-06 3.501 121,525 -3,702 0.03% 425,449
2018-02-01 2018-01-30 3.987 125,227 -2,468 0.03% 499,300
2018-01-31 2018-01-29 3.851 127,695 -2,879 0.03% 491,755
2018-01-26 2018-01-24 3.793 130,574 -4,113 0.04% 495,223
2018-01-25 2018-01-23 4.240 134,687 +2,056 0.04% 571,073
2018-01-23 2018-01-19 4.862 132,631 +10,283 0.04% 644,903
2018-01-22 2018-01-18 4.862 122,348 +18,098 0.03% 594,903
2018-01-19 2018-01-17 5.057 104,250 +16,453 0.03% 527,180
2018-01-18 2018-01-16 5.251 87,797 +1,645 0.02% 461,055
2018-01-17 2018-01-15 5.251 86,152 +9,049 0.02% 452,417
2018-01-16 2018-01-12 5.640 77,103 -4,935 0.02% 434,889
2018-01-15 2018-01-11 4.960 82,038 -4,525 0.02% 406,878
2018-01-12 2018-01-10 4.862 86,563 +3,291 0.02% 420,903
2018-01-11 2018-01-09 4.454 83,272 +27,969 0.02% 370,889
2018-01-10 2018-01-08 3.462 55,303 +4,885 0.01% 191,460
2018-01-09 2018-01-05 3.987 50,418 -26,325 0.01% 201,024
2018-01-08 2018-01-04 4.123 76,743 -19,332 0.02% 316,435
2018-01-05 2018-01-03 3.326 96,075 -1,234 0.03% 319,533
2018-01-04 2018-01-02 2.353 97,309 +32,495 0.03% 229,006
2018-01-03 2017-12-29 2.023 64,814 -220,725 0.02% 131,103
2018-01-02 2017-12-28 1.731 285,539 -411,321 0.08% 494,271
2017-12-28 2017-12-22 1.361 696,860 +5,347 0.19% 948,753
2017-12-27 2017-12-21 1.400 691,513 +514,151 0.19% 968,372
2017-12-21 2017-12-19 1.206 177,362 -249,260 0.05% 213,876
2017-12-20 2017-12-18 1.128 426,622 +146,430 0.58% 481,261
2017-12-18 2017-12-14 1.109 280,192 +102,830 0.38% 310,628
2017-12-15 2017-12-13 1.109 177,362 +102,830 0.24% 196,628
2017-12-07 2017-12-05 1.089 74,532 -2,468 0.10% 81,178
2017-12-05 2017-12-01 1.109 77,000 -2,056 0.10% 85,364
2017-11-24 2017-11-22 1.089 79,056 -14,808 0.11% 86,106
2017-11-17 2017-11-15 1.165 93,864 -16,946 0.13% 109,327
2017-11-16 2017-11-14 1.165 110,810 +8,929 0.14% 129,065
2017-09-27 2017-09-25 1.021 101,881 -20,983 0.13% 104,060
2017-08-07 2017-08-03 1.218 122,864 -7,590 0.15% 149,710
2017-08-04 2017-08-02 1.201 130,454 +7,590 0.16% 156,620
2017-07-04 2017-06-30 1.218 122,864 -22,323 0.15% 149,710
2017-06-21 2017-06-19 1.398 145,187 +4,465 0.18% 202,926
2017-05-31 2017-05-26 1.416 140,722 -22,323 0.17% 199,207
2017-05-29 2017-05-25 1.469 163,045 +44,646 0.20% 239,573
2017-03-28 2017-03-24 1.666 118,399 -1,340 0.15% 197,309
2017-02-16 2017-02-14 1.864 119,739 -893 0.15% 223,144
2017-02-10 2017-02-08 1.864 120,632 +2,233 0.15% 224,808
2016-11-25 2016-11-23 1.828 118,399 -2,233 0.15% 216,403
2016-11-01 2016-10-28 2.025 120,632 -5,804 0.15% 244,263
2016-10-25 2016-10-20 2.061 126,436 -8,482 0.16% 260,546
2016-10-24 2016-10-19 2.097 134,918 +8,482 0.17% 282,860
2016-10-12 2016-10-07 1.899 126,436 +5,804 0.16% 240,155
2016-10-06 2016-10-04 1.756 120,632 -22,322 0.15% 211,838
2016-10-03 2016-09-29 1.649 142,954 +22,322 0.18% 235,668
2016-09-27 2016-09-23 1.720 120,632 -17,858 0.15% 207,515
2016-09-13 2016-09-09 1.810 138,490 -14,286 0.17% 250,643
2016-08-11 2016-08-09 1.828 152,776 +1,339 0.23% 279,236
2016-08-03 2016-07-29 1.792 151,437 -6,697 0.23% 271,361
2016-07-27 2016-07-25 1.971 158,134 +10,269 0.24% 311,698
2016-07-25 2016-07-21 1.971 147,865 +6,697 0.22% 291,457
2016-07-22 2016-07-20 2.114 141,168 -6,251 0.21% 298,493
2016-06-28 2016-06-24 1.756 147,419 +26,787 0.22% 258,878
2016-06-15 2016-06-13 1.953 120,632 +2,233 0.18% 235,616
2016-06-14 2016-06-10 2.061 118,399 +4,018 0.18% 243,984
2016-06-13 2016-06-08 2.168 114,381 -3,572 0.17% 248,002
2016-05-30 2016-05-26 2.097 117,953 -1,395 0.18% 247,292
2016-05-27 2016-05-25 2.097 119,348 +3,571 0.18% 250,217
2016-05-06 2016-05-04 2.312 115,777 -3,571 0.17% 267,626
2016-04-29 2016-04-27 2.401 119,348 -17,858 0.18% 286,573
2016-04-28 2016-04-26 2.276 137,206 +17,858 0.20% 312,243
2016-04-27 2016-04-25 2.329 119,348 -2,679 0.18% 278,019
2016-04-26 2016-04-22 2.294 122,027 -4,464 0.18% 279,886
2016-04-22 2016-04-20 2.294 126,491 +4,464 0.19% 290,125
2016-04-21 2016-04-19 2.491 122,027 -44,645 0.18% 303,939
2016-04-20 2016-04-18 2.258 166,672 -6,306 0.25% 376,313
2016-04-14 2016-04-12 2.240 172,978 +22,322 0.26% 387,451
2016-04-12 2016-04-08 2.114 150,656 -6,696 0.22% 318,555
2016-04-11 2016-04-07 2.186 157,352 -5,358 0.23% 343,992
2016-03-29 2016-03-23 2.329 162,710 -28,126 0.24% 379,030
2016-03-24 2016-03-22 2.276 190,836 +33,930 0.28% 434,290
2016-03-18 2016-03-16 2.724 156,906 +4,465 0.23% 427,365
2016-03-16 2016-03-14 2.777 152,441 +3,571 0.23% 423,399
2016-03-15 2016-03-11 2.813 148,870 +1,786 0.22% 418,815
2016-03-14 2016-03-10 2.939 147,084 +2,679 0.22% 432,240
2016-03-08 2016-03-04 2.706 144,405 -4,465 0.22% 390,728
2016-03-07 2016-03-03 2.724 148,870 -23,215 0.22% 405,477
2016-03-04 2016-03-02 2.419 172,085 +17,858 0.26% 416,287
2016-03-02 2016-02-29 2.455 154,227 +5,357 0.23% 378,614
2016-03-01 2016-02-26 2.688 148,870 -11,161 0.22% 400,142
2016-02-29 2016-02-25 2.634 160,031 -12,947 0.24% 421,539
2016-02-26 2016-02-24 2.992 172,978 +9,822 0.26% 517,634
2016-02-25 2016-02-23 3.064 163,156 -27,680 0.24% 499,937
2016-02-23 2016-02-19 2.670 190,836 -5,358 0.28% 509,521
2016-02-22 2016-02-18 2.473 196,194 +1,340 0.29% 485,155
2016-02-19 2016-02-17 2.509 194,854 +12,500 0.29% 488,825
2016-02-18 2016-02-16 2.473 182,354 -13,840 0.27% 450,931
2016-02-17 2016-02-15 2.383 196,194 +5,804 0.29% 467,577
2016-02-16 2016-02-12 2.419 190,390 -72,325 0.28% 460,568
2016-02-15 2016-02-11 2.455 262,715 +88,732 0.39% 644,943
2016-02-12 2016-02-05 2.168 173,983 -18,304 0.26% 377,232
2016-02-11 2016-02-04 2.724 192,287 +74,557 0.29% 523,732
2016-02-05 2016-02-03 3.046 117,730 +4,911 0.18% 358,634
2016-02-04 2016-02-02 1.989 112,819 -27,680 0.17% 224,399
2016-01-25 2016-01-21 1.487 140,499 -30,805 0.21% 208,962
2016-01-22 2016-01-20 1.577 171,304 +25,894 0.26% 270,126
2016-01-19 2016-01-15 2.204 145,410 +5,358 0.22% 320,491
2016-01-18 2016-01-14 2.150 140,052 +5,357 0.21% 301,152
2016-01-15 2016-01-13 2.329 134,695 +9,822 0.20% 313,769
2016-01-14 2016-01-12 2.724 124,873 +5,357 0.19% 340,117
2016-01-13 2016-01-11 3.763 119,516 -4,018 0.18% 449,740
2016-01-12 2016-01-08 4.157 123,534 +54,572 0.18% 513,559
2016-01-11 2016-01-07 4.480 68,962 +6,697 0.51% 308,934
2016-01-08 2016-01-06 4.928 62,265 +24,555 0.46% 306,826
2016-01-07 2016-01-05 5.913 37,710 -2,232 0.28% 222,990
2016-01-06 2016-01-04 6.182 39,942 +18,304 0.30% 246,925
2016-01-05 2015-12-31 13.439 21,638 -5,357 0.16% 290,800
2015-12-29 2015-12-24 13.619 26,995 -3,075 0.20% 367,632
2015-12-28 2015-12-22 13.439 30,070 -893 0.22% 404,120
2015-12-23 2015-12-21 12.543 30,963 -1,005 0.23% 388,380
2015-12-22 2015-12-18 12.185 31,968 +2,233 0.24% 389,529
2015-12-17 2015-12-15 10.751 29,735 -558 0.22% 319,694
2015-12-16 2015-12-14 10.393 30,293 -837 0.23% 314,837
2015-12-15 2015-12-11 10.035 31,130 -11,385 0.23% 312,380
2015-12-14 2015-12-10 9.676 42,515 +3,851 0.32% 411,388
2015-12-11 2015-12-09 9.497 38,664 +5,580 0.29% 367,196
2015-12-10 2015-12-08 8.780 33,084 +558 0.25% 290,489
2015-12-08 2015-12-04 5.214 32,526 -9,955 0.24% 169,576
2015-12-04 2015-12-02 5.268 42,481 +6,633 0.24% 223,808
2015-12-03 2015-12-01 5.598 35,848 +583 0.20% 200,667
2015-11-24 2015-11-20 6.750 35,265 -291 0.20% 238,045
2015-11-18 2015-11-16 6.750 35,556 -1,823 0.20% 240,009
2015-11-16 2015-11-12 7.134 37,379 -3,571 0.21% 266,674
2015-11-13 2015-11-11 7.134 40,950 +5,029 0.23% 292,151
2015-11-12 2015-11-10 7.134 35,921 -5,102 0.20% 256,272
2015-10-29 2015-10-27 6.586 41,023 -1,458 0.23% 270,158
2015-10-16 2015-10-14 6.915 42,481 -2,915 0.24% 293,748
2015-10-13 2015-10-09 6.586 45,396 -875 0.26% 298,957
2015-09-30 2015-09-25 6.366 46,271 +5,102 0.26% 294,562
2015-09-25 2015-09-23 6.805 41,169 -3,280 0.23% 280,157
2015-09-24 2015-09-22 7.025 44,449 +948 0.25% 312,235
2015-09-23 2015-09-21 7.189 43,501 -2,551 0.25% 312,738
2015-09-22 2015-09-18 7.354 46,052 -4,009 0.26% 338,659
2015-09-21 2015-09-17 7.683 50,061 -2,770 0.29% 384,625
2015-09-10 2015-09-08 11.360 52,831 -656 0.30% 600,163
2015-08-19 2015-08-17 15.092 53,487 +729 0.31% 807,218
2015-08-18 2015-08-14 14.817 52,758 +372 0.30% 781,739
2015-08-14 2015-08-12 15.092 52,386 +656 0.30% 790,602
2015-08-04 2015-07-31 16.189 51,730 -729 0.30% 837,480
2015-07-30 2015-07-28 17.013 52,459 -729 0.30% 892,466
2015-07-23 2015-07-21 18.110 53,188 -729 0.30% 963,247
2015-07-20 2015-07-16 18.659 53,917 -1,676 0.31% 1,006,038
2015-07-17 2015-07-15 19.757 55,593 -729 0.32% 1,098,329
2015-07-16 2015-07-14 18.385 56,322 -3,644 0.32% 1,035,459
2015-07-15 2015-07-13 17.836 59,966 +729 0.34% 1,069,543
2015-07-14 2015-07-10 16.189 59,237 +5,830 0.34% 959,014
2015-07-13 2015-07-09 16.464 53,407 -3,134 0.30% 879,284
2015-07-10 2015-07-08 11.744 56,541 -2,186 0.32% 664,029
2015-07-09 2015-07-07 11.525 58,727 +4,592 0.34% 676,810
2015-07-08 2015-07-06 15.366 54,135 +1,093 0.31% 831,852
2015-07-07 2015-07-03 21.129 53,042 +2,332 0.30% 1,120,703
2015-07-06 2015-07-02 25.245 50,710 +4,009 0.29% 1,280,151
2015-07-03 2015-06-30 27.165 46,701 +1,458 0.27% 1,268,648
2015-07-02 2015-06-29 26.891 45,243 +4,883 0.26% 1,216,627
2015-06-30 2015-06-26 29.086 40,360 -3,863 0.23% 1,173,916
2015-06-29 2015-06-25 27.989 44,223 -947 0.25% 1,237,737
2015-06-26 2015-06-24 29.086 45,170 +3,571 0.26% 1,313,820
2015-06-25 2015-06-23 27.440 41,599 -364 0.24% 1,141,465
2015-06-24 2015-06-22 24.970 41,963 +2,186 0.24% 1,047,823
2015-06-23 2015-06-19 25.793 39,777 -510 0.23% 1,025,982
2015-06-17 2015-06-15 26.891 40,287 -1,093 0.23% 1,083,355
2015-06-16 2015-06-12 27.989 41,380 +1,822 0.24% 1,158,165
2015-06-12 2015-06-10 26.891 39,558 +1,604 0.23% 1,063,752
2015-06-11 2015-06-09 29.635 37,954 -1,968 0.26% 1,124,763
2015-06-10 2015-06-08 32.379 39,922 +4,008 0.27% 1,292,630
2015-06-09 2015-06-05 31.281 35,914 +511 0.25% 1,123,436
2015-06-05 2015-06-03 30.732 35,403 +1,457 0.24% 1,088,023
2015-06-04 2015-06-02 33.476 33,946 +4,446 0.23% 1,136,392
2015-06-03 2015-06-01 33.476 29,500 -7,582 0.20% 987,556
2015-06-02 2015-05-29 27.165 37,082 -948 0.25% 1,007,345
2015-06-01 2015-05-28 26.342 38,030 +4,009 0.26% 1,001,792
2015-05-29 2015-05-27 27.440 34,021 +6,050 0.23% 933,527
2015-05-28 2015-05-26 26.891 27,971 -510 0.19% 752,166
2015-05-27 2015-05-22 23.049 28,481 -1,458 0.19% 656,469
2015-05-26 2015-05-21 20.305 29,939 +364 0.20% 607,923
2015-05-21 2015-05-19 20.031 29,575 +1,677 0.20% 592,417
2015-05-19 2015-05-15 21.403 27,898 +1,822 0.19% 597,101
2015-05-18 2015-05-14 21.952 26,076 -219 0.18% 572,415
2015-05-05 2015-04-30 23.873 26,295 +729 0.18% 627,729
2015-05-04 2015-04-29 24.696 25,566 +875 0.17% 631,372
2015-04-30 2015-04-28 21.952 24,691 -1,094 0.17% 542,012
2015-04-29 2015-04-27 22.501 25,785 -1,822 0.18% 580,177
2015-04-27 2015-04-23 21.129 27,607 -4,154 0.19% 583,297
2015-04-24 2015-04-22 21.403 31,761 -1,239 0.22% 679,780
2015-04-23 2015-04-21 22.501 33,000 +364 0.23% 742,519
2015-04-22 2015-04-20 21.677 32,636 -2,332 0.22% 707,463
2015-04-21 2015-04-17 22.226 34,968 +8,455 0.24% 777,205
2015-04-20 2015-04-16 18.659 26,513 -1,968 0.18% 494,707
2015-04-17 2015-04-15 17.561 28,481 -219 0.19% 500,167
2015-04-16 2015-04-14 18.659 28,700 -2,915 0.20% 535,514
2015-04-01 2015-03-30 11.854 31,615 +145 0.22% 374,763
2015-03-26 2015-03-24 13.610 31,470 +1,094 0.22% 428,310
2015-03-25 2015-03-23 14.269 30,376 -875 0.21% 433,425
2015-03-23 2015-03-19 13.665 31,251 -729 0.21% 427,044
2015-03-19 2015-03-17 12.897 31,980 -1,458 0.22% 412,436
2015-03-17 2015-03-13 11.525 33,438 +2,187 0.23% 385,362
2015-03-16 2015-03-12 11.744 31,251 +146 0.21% 367,018
2015-03-13 2015-03-11 11.854 31,105 -3,499 0.21% 368,718
2015-03-10 2015-03-06 10.976 34,604 -2,697 0.24% 379,810
2015-03-02 2015-02-26 11.525 37,301 +3,499 0.26% 429,882
2015-02-16 2015-02-12 11.250 33,802 +1,093 0.28% 380,282
2015-02-10 2015-02-06 11.854 32,709 -1,822 0.27% 387,731
2015-02-09 2015-02-05 12.732 34,531 +146 0.28% 439,650
2015-02-05 2015-02-03 13.994 34,385 -2,405 0.28% 481,193
2015-01-19 2015-01-15 12.513 36,790 +364 0.30% 460,336
2015-01-09 2015-01-07 14.269 36,426 -219 0.30% 519,750
2015-01-06 2015-01-02 11.964 36,645 +1,094 0.30% 438,411
2015-01-02 2014-12-29 12.622 35,551 +364 0.29% 448,735
2014-12-29 2014-12-22 12.677 35,187 -1,822 0.29% 446,071
2014-12-22 2014-12-18 12.677 37,009 -948 0.30% 469,169
2014-12-19 2014-12-17 14.543 37,957 +3,863 0.31% 552,011
2014-12-12 2014-12-10 17.287 34,094 +3,645 0.28% 589,384
2014-12-11 2014-12-09 16.464 30,449 -1,458 0.25% 501,307
2014-11-28 2014-11-26 23.873 31,907 -948 0.26% 761,702
2014-11-26 2014-11-24 23.324 32,855 +948 0.27% 766,303
2014-11-21 2014-11-19 22.775 31,907 +1,312 0.26% 726,681
2014-11-13 2014-11-11 23.873 30,595 -1,239 0.25% 730,381
2014-11-12 2014-11-10 23.049 31,834 +364 0.26% 733,754
2014-11-10 2014-11-06 24.421 31,470 +365 0.26% 768,540
2014-10-31 2014-10-29 24.147 31,105 -146 0.26% 751,091
2014-10-30 2014-10-28 24.970 31,251 +146 0.26% 780,342
2014-10-29 2014-10-27 26.068 31,105 -1,458 0.26% 810,837
2014-10-28 2014-10-24 27.989 32,563 +2,259 0.27% 911,390
2014-10-24 2014-10-22 29.086 30,304 -728 0.25% 881,426
2014-10-23 2014-10-21 27.989 31,032 +947 0.25% 868,540
2014-10-22 2014-10-20 27.989 30,085 -1,822 0.25% 842,035
2014-10-21 2014-10-17 29.086 31,907 +2,915 0.26% 928,051
2014-10-20 2014-10-16 30.184 28,992 +3,062 0.24% 875,086
2014-10-17 2014-10-15 30.184 25,930 +145 0.21% 782,663
2014-10-16 2014-10-14 31.281 25,785 -3,644 0.21% 806,588
2014-10-15 2014-10-13 31.281 29,429 -729 0.24% 920,577
2014-10-14 2014-10-10 31.830 30,158 +1,458 0.25% 959,932
2014-10-13 2014-10-09 34.025 28,700 -1,676 0.24% 976,525
2014-10-10 2014-10-08 27.989 30,376 +2,405 0.25% 850,179
2014-10-09 2014-10-07 29.086 27,971 +364 0.23% 813,568
2014-10-08 2014-10-06 28.537 27,607 +2,041 0.23% 787,830
2014-10-07 2014-10-03 27.440 25,566 +146 0.25% 701,524
2014-10-06 2014-09-30 27.165 25,420 -2,770 0.25% 690,543
2014-10-03 2014-09-29 26.891 28,190 -146 0.28% 758,055
2014-09-30 2014-09-26 30.184 28,336 -1,093 0.28% 855,285
2014-09-29 2014-09-25 31.830 29,429 -4,154 0.29% 936,728
2014-09-26 2014-09-24 34.025 33,583 +1,457 0.33% 1,142,671
2014-09-25 2014-09-23 34.025 32,126 +2,916 0.32% 1,093,096
2014-09-24 2014-09-22 35.672 29,210 +4,956 0.29% 1,041,969
2014-09-23 2014-09-19 34.574 24,254 -5,758 0.24% 838,559
2014-09-19 2014-09-17 27.989 30,012 -7,945 0.30% 839,992
2014-09-18 2014-09-16 30.184 37,957 +5,102 0.37% 1,145,683
2014-09-17 2014-09-15 31.281 32,855 +2,260 0.32% 1,027,747
2014-09-16 2014-09-12 25.519 30,595 -2,260 0.30% 780,752
2014-09-15 2014-09-11 20.854 32,855 +219 0.32% 685,165
2014-09-12 2014-09-10 20.854 32,636 +5,612 0.32% 680,598
2014-09-11 2014-09-08 20.305 27,024 +11,371 0.27% 548,733
2014-09-10 2014-09-05 25.793 15,653 +6,122 0.15% 403,743
2014-09-08 2014-09-04 28.537 9,531 +3,608 0.09% 271,989
2014-09-05 2014-09-03 33.476 5,923 +3,341 0.06% 198,281
2014-08-26 2014-08-22 51.038 2,582 -365 0.43% 131,780
2014-08-22 2014-08-20 50.489 2,947 -87 0.49% 148,791
2014-08-18 2014-08-14 53.782 3,034 +364 0.51% 163,174
2014-08-13 2014-08-11 58.721 2,670 -20,090 0.45% 156,785
2014-08-01 2014-07-30 33.481 22,760 -44,391 3.81% 762,029
2014-07-30 2014-07-28 31.249 67,151 +60,436 3.81% 2,098,402
2014-07-29 2014-07-25 33.481 6,715 +1,892 0.38% 224,825
2014-07-18 2014-07-16 36.271 4,823 -2,150 0.27% 174,936
2014-07-17 2014-07-15 38.317 6,973 +129 0.40% 267,186
2014-07-15 2014-07-11 35.527 6,844 +107 0.39% 243,148
2014-07-08 2014-07-04 38.689 6,737 +2,689 0.38% 260,649
2014-06-16 2014-06-12 40.549 4,048 -753 0.23% 164,144
2014-06-13 2014-06-11 41.851 4,801 +753 0.27% 200,928
2014-06-10 2014-06-06 38.503 4,048 -495 0.23% 155,861
2014-06-09 2014-06-05 36.643 4,543 -258 0.26% 166,470
2014-06-06 2014-06-04 34.969 4,801 +451 0.27% 167,887
2014-06-05 2014-06-03 36.457 4,350 +517 0.25% 158,589
2014-06-04 2014-05-30 38.317 3,833 +322 0.22% 146,870
2014-06-03 2014-05-29 41.107 3,511 -753 0.20% 144,328
2014-05-29 2014-05-27 26.971 4,264 +216 0.24% 115,004
2014-05-27 2014-05-23 33.481 4,048 -689 0.23% 135,531
2014-05-12 2014-05-08 47.432 4,737 +215 0.27% 224,683
2014-05-08 2014-05-05 47.432 4,522 -967 0.26% 214,485
2014-04-29 2014-04-25 50.222 5,489 +860 0.31% 275,667
2014-04-09 2014-04-07 52.082 4,629 +602 0.30% 241,086
2014-04-07 2014-04-03 56.732 4,027 +1,505 0.26% 228,459
2014-04-04 2014-04-02 55.802 2,522 -1,290 0.16% 140,732
2014-04-03 2014-04-01 54.872 3,812 +538 0.24% 209,171
2014-04-02 2014-03-31 53.012 3,274 -151 0.21% 173,560
2014-03-31 2014-03-27 52.082 3,425 -666 0.22% 178,380
2014-03-28 2014-03-26 54.872 4,091 +688 0.26% 224,480
2014-03-27 2014-03-25 54.872 3,403 -839 0.22% 186,729
2014-03-26 2014-03-24 56.732 4,242 -989 0.27% 240,656
2014-03-25 2014-03-21 50.222 5,231 +537 0.33% 262,709
2014-03-24 2014-03-20 53.942 4,694 +1,291 0.30% 253,203
2014-03-21 2014-03-19 53.942 3,403 -1,914 0.22% 183,564
2014-03-20 2014-03-18 57.662 5,317 +2,602 0.34% 306,588
2014-03-19 2014-03-17 65.102 2,715 +1,591 0.17% 176,752
2014-03-18 2014-03-14 83.703 1,124 +86 0.07% 94,082
2014-03-17 2014-03-13 107.883 1,038 +430 0.07% 111,983
2014-03-04 2014-02-28 154.385 608 -537 0.04% 93,866
2014-03-03 2014-02-27 163.685 1,145 -22 0.07% 187,420
2014-02-28 2014-02-26 206.467 1,167 +559 0.07% 240,947
2014-02-27 2014-02-25 124.624 608 +22 0.04% 75,771
2014-02-18 2014-02-14 111.604 586 +236 0.06% 65,400
2014-01-10 2014-01-08 86.493 350 -129 0.04% 30,272
2013-12-09 2013-12-05 87.423 479 -172 0.05% 41,876
2013-12-06 2013-12-04 88.353 651 +129 0.07% 57,518
2013-12-04 2013-12-02 77.192 522 +172 0.05% 40,294
2013-11-07 2013-11-05 87.423 350 -172 0.04% 30,598
2013-10-31 2013-10-29 109.744 522 -86 0.05% 57,286
2013-10-28 2013-10-24 115.324 608 +172 0.06% 70,117
2013-10-23 2013-10-21 100.443 436 +86 0.04% 43,793
2013-09-04 2013-09-02 43.897 350 -150 0.04% 15,364
2013-07-25 2013-07-23 42.409 500 +86 0.05% 21,205
2012-02-06 2012-02-02 61.382 414 -1,369 0.04% 25,412
2012-02-03 2012-02-01 59.522 1,783 +581 0.18% 106,128
2012-01-26 2012-01-19 42.781 1,202 -215 0.12% 51,423
2012-01-09 2012-01-05 42.781 1,417 -108 0.14% 60,621
2012-01-06 2012-01-04 43.897 1,525 -303 0.16% 66,944
2011-11-24 2011-11-22 42.781 1,828 -32,644 0.19% 78,204
2011-11-10 2011-11-08 65.102 34,472 +33,093 3.51% 2,244,200
2011-11-09 2011-11-07 60.452 1,379 +392 0.14% 83,363
2011-11-08 2011-11-04 69.752 987 +16 0.10% 68,845
2011-11-03 2011-11-01 79.053 971 -946 0.10% 76,760
2011-11-02 2011-10-31 69.752 1,917 +946 0.19% 133,715
2011-11-01 2011-10-28 79.053 971 -22 0.10% 76,760
2011-10-28 2011-10-26 74.402 993 -238 0.10% 73,882
2011-10-27 2011-10-25 74.402 1,231 -659 0.13% 91,589
2011-10-26 2011-10-24 79.053 1,890 +897 0.19% 149,409
2011-10-21 2011-10-19 83.703 993 -43 0.10% 83,117
2011-10-19 2011-10-17 83.703 1,036 +258 0.11% 86,716
2011-10-18 2011-10-14 69.752 778 +43 0.08% 54,267
2011-10-14 2011-10-12 74.402 735 +65 0.07% 54,686
2011-10-12 2011-10-10 60.452 670 -860 0.07% 40,503
2011-10-10 2011-10-06 60.452 1,530 +857 0.16% 92,491
2011-10-07 2011-10-04 65.102 673 +22 0.07% 43,814
2011-08-01 2011-07-28 111.604 651 +45 0.07% 72,654
2011-07-29 2011-07-27 106.953 606 -194 0.06% 64,814
2011-07-28 2011-07-26 106.953 800 -660 0.08% 85,563
2011-07-27 2011-07-25 106.953 1,460 +194 0.15% 156,152
2011-07-26 2011-07-22 116.254 1,266 +258 0.13% 147,177
2011-07-21 2011-07-19 144.155 1,008 +30 0.10% 145,308
2011-07-20 2011-07-18 148.805 978 -215 0.10% 145,531
2011-07-14 2011-07-12 93.003 1,193 +215 0.12% 110,953
2011-07-07 2011-07-05 144.155 978 +64 0.10% 140,983
2011-06-22 2011-06-20 274.359 914 +54 0.11% 250,764
2011-06-20 2011-06-16 279.009 860 +39 0.10% 239,948
2011-06-13 2011-06-09 274.359 821 +3 0.10% 225,249
2011-05-18 2011-05-16 367.362 818 +15 0.10% 300,502
2011-04-12 2011-04-08 348.761 803 +124 0.10% 280,055
2011-03-25 2011-03-23 390.613 679 -116 0.08% 265,226
2011-03-18 2011-03-16 372.012 795 +116 0.10% 295,750
2011-03-16 2011-03-14 404.563 679 +280 0.08% 274,698
2011-03-15 2011-03-11 409.213 399 +202 0.05% 163,276
2011-03-09 2011-03-07 404.563 197 -344 0.02% 79,699
2011-03-08 2011-03-04 390.613 541 +9 0.07% 211,321
2011-02-25 2011-02-23 390.613 532 +335 0.06% 207,806
2010-12-22 2010-12-20 483.616 197 -21 0.03% 95,272
2010-12-09 2010-12-07 497.566 218 +21 0.03% 108,469
2010-11-23 2010-11-19 530.117 197 -97 0.03% 104,433
2010-11-19 2010-11-17 530.117 294 +33 0.04% 155,854
2010-11-18 2010-11-16 544.068 261 -33 0.03% 142,002
2010-11-17 2010-11-15 530.117 294 +97 0.04% 155,854
2010-11-09 2010-11-05 623.120 197 +39 0.03% 122,755
2010-10-25 2010-10-21 562.668 158 +13 0.02% 88,902
2010-09-15 2010-09-13 581.269 145 -11 0.02% 84,284
2010-08-31 2010-08-27 618.470 156 +11 0.02% 96,481
2010-08-09 2010-08-05 623.120 145 -22 0.02% 90,352
2010-06-22 2010-06-18 599.869 167 -21 0.02% 100,178
2010-06-01 2010-05-28 585.919 188 +21 0.03% 110,153
2010-05-25 2010-05-20 534.767 167 +22 0.02% 89,306
2010-05-03 2010-04-29 720.773 145 +34 0.02% 104,512
2010-03-31 2010-03-29 930.030 111 -6 0.02% 103,233
2010-03-05 2010-03-03 957.931 117 -13 0.02% 112,078
2010-03-04 2010-03-02 962.581 130 -20 0.02% 125,136
2010-03-03 2010-03-01 953.281 150 -47 0.02% 142,992
2010-03-02 2010-02-26 1023.033 197 +22 0.03% 201,538
2010-02-09 2010-02-05 911.429 175 -5 0.03% 159,500
2010-02-05 2010-02-03 981.182 180 +5 0.03% 176,613
2010-02-01 2010-01-28 920.730 175 +8 0.03% 161,128
2010-01-29 2010-01-27 897.479 167 +22 0.02% 149,879
2010-01-26 2010-01-22 1013.733 145 -27 0.02% 146,991
2010-01-25 2010-01-21 1023.033 172 -86 0.03% 175,962
2010-01-22 2010-01-20 1069.535 258 +22 0.04% 275,940
2010-01-21 2010-01-19 1129.987 236 +39 0.03% 266,677
2010-01-20 2010-01-18 1162.538 197 +97 0.03% 229,020
2010-01-19 2010-01-15 1083.485 100 -22 0.01% 108,349
2010-01-14 2010-01-12 902.129 122 +22 0.02% 110,060
2010-01-12 2010-01-08 962.581 100 +32 0.01% 96,258
2010-01-05 2009-12-31 999.782 68 +2 0.01% 67,985
2009-12-28 2009-12-22 888.179 66 -38 0.01% 58,620
2009-12-22 2009-12-18 818.426 104 -37 0.02% 85,116
2009-12-21 2009-12-17 869.578 141 +19 0.02% 122,611
2009-12-17 2009-12-15 990.482 122 -22 0.02% 120,839
2009-12-16 2009-12-14 943.981 144 -10 0.02% 135,933
2009-12-15 2009-12-11 985.832 154 -22 0.02% 151,818
2009-12-11 2009-12-09 1060.234 176 +24 0.03% 186,601
2009-12-10 2009-12-08 1027.683 152 -30 0.02% 156,208
2009-12-08 2009-12-04 906.779 182 -22 0.03% 165,034
2009-12-07 2009-12-03 762.625 204 -21 0.03% 155,575
2009-12-04 2009-12-02 720.773 225 +51 0.03% 162,174
2009-12-03 2009-12-01 734.724 174 -21 0.03% 127,842
2009-12-01 2009-11-27 855.628 195 +30 0.03% 166,847
2009-11-30 2009-11-26 795.176 165 -301 0.02% 131,204
2009-11-26 2009-11-24 762.625 466 -89 0.07% 355,383
2009-11-25 2009-11-23 790.526 555 +61 0.08% 438,742
2009-11-24 2009-11-20 623.120 494 +21 0.07% 307,821
2009-11-23 2009-11-19 576.619 473 -32 0.07% 272,741
2009-11-20 2009-11-18 678.922 505 +237 0.07% 342,856
2009-11-18 2009-11-16 469.665 268 -11 0.04% 125,870
2009-11-13 2009-11-11 488.266 279 +11 0.04% 136,226
2009-11-12 2009-11-10 511.517 268 -5 0.04% 137,086
2009-11-11 2009-11-09 502.216 273 -41 0.04% 137,105
2009-11-10 2009-11-06 502.216 314 +11 0.05% 157,696
2009-11-09 2009-11-05 520.817 303 -64 0.04% 157,808
2009-11-02 2009-10-29 465.015 367 +30 0.05% 170,661
2009-10-22 2009-10-20 516.167 337 -60 0.06% 173,948
2009-10-19 2009-10-15 455.715 397 -22 0.07% 180,919
2009-10-08 2009-10-06 437.114 419 +43 0.07% 183,151
2009-09-28 2009-09-24 492.916 376 +22 0.07% 185,336
2009-09-24 2009-09-22 492.916 354 -33 0.06% 174,492
2009-09-16 2009-09-14 609.170 387 +97 0.07% 235,749
2009-09-15 2009-09-11 618.470 290 +43 0.05% 179,356
2009-09-11 2009-09-09 604.520 247 +22 0.04% 149,316
2009-09-09 2009-09-07 646.371 225 +43 0.04% 145,433
2009-09-08 2009-09-04 623.120 182 +38 0.03% 113,408
2009-09-07 2009-09-03 641.721 144 +46 0.03% 92,408
2009-09-04 2009-09-02 711.473 98 -237 0.02% 69,724
2009-09-03 2009-09-01 553.368 335 +150 0.06% 185,378
2009-09-02 2009-08-31 465.015 185 +22 0.03% 86,028
2009-08-28 2009-08-26 525.467 163 -65 0.03% 85,651
2009-08-26 2009-08-24 581.269 228 +22 0.04% 132,529
2009-08-21 2009-08-19 669.622 206 +43 0.04% 137,942
2009-08-20 2009-08-18 827.727 163 +54 0.03% 134,919
2009-08-18 2009-08-14 902.129 109 +54 0.02% 98,332
2009-08-12 2009-08-10 902.129 55 +22 0.01% 49,617
2009-07-14 2009-07-10 1302.042 33 +26 0.01% 42,967
2009-07-06 2009-07-02 1302.042 7 -1 0.00% 9,114
2009-06-16 2009-06-12 1906.562 8 -31 0.00% 15,252
2009-06-02 2009-05-29 1371.794 39 -2 0.01% 53,500
2009-05-22 2009-05-20 906.779 41 +4 0.01% 37,178
2009-02-05 2009-02-03 1074.185 37 +30 0.01% 39,745
2008-12-10 2008-12-08 1395.045 7 -28 0.00% 9,765
2008-11-10 2008-11-06 837.027 35 -4 0.01% 29,296
2008-11-05 2008-11-03 413.863 39 -32 0.01% 16,141
2008-10-24 2008-10-22 330.161 71 +10 0.01% 23,441
2008-10-17 2008-10-15 455.715 61 +33 0.01% 27,799
2008-04-21 2008-04-17 1720.556 28 -5 0.00% 48,176
2008-03-07 2008-03-05 2069.317 33 -8 0.01% 68,287
2008-03-05 2008-03-03 1860.060 41 +8 0.01% 76,262
2008-01-04 2008-01-02 2604.084 33 +7 0.01% 85,935
2007-12-27 2007-12-20 2418.078 26 -22 0.00% 62,870
2007-11-26 2007-11-22 3069.099 48 -17 0.01% 147,317
2007-11-22 2007-11-20 3348.108 65 +4 0.01% 217,627
2007-11-06 2007-11-02 2418.078 61 +18 0.01% 147,503
2007-10-03 2007-09-28 3022.598 43 -65 0.01% 129,972
2007-09-21 2007-09-19 2325.075 108 -13 0.02% 251,108
2007-09-11 2007-09-07 2278.574 121 -2 0.02% 275,707
2007-08-29 2007-08-27 2185.571 123 +9 0.02% 268,825
2007-08-27 2007-08-23 2185.571 114 -151 0.02% 249,155
2007-08-13 2007-08-09 1720.556 265 +5 0.05% 455,947
2007-08-08 2007-08-06 1813.559 260 +53 0.05% 471,525
2007-07-30 2007-07-26 2092.568 207 -53 0.04% 433,162
2007-07-20 2007-07-18 2092.568 260 +21 0.05% 544,068
2007-07-18 2007-07-16 2325.075 239 -7 0.04% 555,693
2007-07-17 2007-07-13 2092.568 246 +21 0.04% 514,772
2007-07-11 2007-07-09 1813.559 225 +108 0.04% 408,051
2007-07-05 2007-07-03 1860.060 117 -3 0.02% 217,627
2007-06-26 2007-06-22 1650.803 120 0.02% 198,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top