History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 3,568,490 +0 0.21% 767,225
2025-10-13 2025-10-09 0.228 3,568,490 +0 0.21% 813,616
2025-10-10 2025-10-08 0.228 3,568,490 +0 0.21% 813,616
2025-10-09 2025-10-06 0.222 3,568,490 +0 0.21% 792,205
2025-10-08 2025-10-03 0.225 3,568,490 +0 0.21% 802,910
2025-10-06 2025-10-02 0.229 3,568,490 +0 0.21% 817,184
2025-10-03 2025-09-30 0.230 3,568,490 +0 0.21% 820,753
2025-10-02 2025-09-29 0.237 3,568,490 +0 0.21% 845,732
2025-09-30 2025-09-26 0.232 3,568,490 +0 0.21% 827,890
2025-09-29 2025-09-25 0.239 3,568,490 +0 0.21% 852,869
2025-09-26 2025-09-24 0.244 3,568,490 +0 0.21% 870,712
2025-09-25 2025-09-23 0.245 3,568,490 +0 0.21% 874,280
2025-09-24 2025-09-22 0.241 3,568,490 +0 0.21% 860,006
2025-09-23 2025-09-19 0.241 3,568,490 +0 0.21% 860,006
2025-09-22 2025-09-18 0.240 3,568,490 +0 0.21% 856,438
2025-09-19 2025-09-17 0.239 3,568,490 +0 0.21% 852,869
2025-09-18 2025-09-16 0.239 3,568,490 +0 0.21% 852,869
2025-09-17 2025-09-15 0.236 3,568,490 +0 0.21% 842,164
2025-09-16 2025-09-12 0.240 3,568,490 +0 0.21% 856,438
2025-09-15 2025-09-11 0.240 3,568,490 +0 0.21% 856,438
2025-09-12 2025-09-10 0.230 3,568,490 +0 0.21% 820,753
2025-09-11 2025-09-09 0.232 3,568,490 +0 0.21% 827,890
2025-09-10 2025-09-08 0.230 3,568,490 +0 0.21% 820,753
2025-09-09 2025-09-05 0.227 3,568,490 +0 0.21% 810,047
2025-09-08 2025-09-04 0.234 3,568,490 +0 0.21% 835,027
2025-09-05 2025-09-03 0.238 3,568,490 +0 0.21% 849,301
2025-09-04 2025-09-02 0.228 3,568,490 +0 0.21% 813,616
2025-09-03 2025-09-01 0.230 3,568,490 +0 0.21% 820,753
2025-09-02 2025-08-29 0.216 3,568,490 +0 0.21% 770,794
2025-09-01 2025-08-28 0.220 3,568,490 +0 0.21% 785,068
2025-08-29 2025-08-27 0.228 3,568,490 +0 0.21% 813,616
2025-08-28 2025-08-26 0.234 3,568,490 +0 0.21% 835,027
2025-08-27 2025-08-25 0.239 3,568,490 +0 0.21% 852,869
2025-08-26 2025-08-22 0.239 3,568,490 +0 0.21% 852,869
2025-08-25 2025-08-21 0.242 3,568,490 +0 0.21% 863,575
2025-08-22 2025-08-20 0.245 3,568,490 +0 0.21% 874,280
2025-08-21 2025-08-19 0.230 3,568,490 +0 0.21% 820,753
2025-08-20 2025-08-18 0.212 3,568,490 +0 0.21% 756,520
2025-08-19 2025-08-15 0.231 3,568,490 +0 0.31% 824,321
2025-08-18 2025-08-14 0.240 3,568,490 +0 0.31% 856,438
2025-08-15 2025-08-13 0.243 3,568,490 +0 0.31% 867,143
2025-08-14 2025-08-12 0.246 3,568,490 -16,000 0.31% 877,849
2025-07-18 2025-07-16 0.195 3,584,490 +98,656 0.31% 700,328
2025-07-15 2025-07-11 0.194 3,485,834 -1 0.31% 677,979
2025-07-14 2025-07-10 0.194 3,485,835 -200,103 0.56% 677,979
2022-01-21 2022-01-19 0.467 3,685,938 -2,880 0.67% 1,720,555
2021-10-27 2021-10-25 0.525 3,688,818 +2,880 0.67% 1,937,137
2021-06-02 2021-05-31 0.525 3,685,938 -11,517 0.67% 1,935,625
2021-05-26 2021-05-24 0.720 3,697,455 +9,871 0.67% 2,660,811
2021-02-23 2021-02-19 0.564 3,687,584 +1,646 0.67% 2,079,933
2021-01-20 2021-01-18 0.603 3,685,938 +96,249 0.67% 2,222,384
2020-09-29 2020-09-25 1.439 3,589,689 -823 0.65% 5,166,518
2020-07-27 2020-07-23 1.945 3,590,512 -405,974 0.65% 6,983,381
2019-07-19 2019-07-17 3.306 3,996,486 +412 0.72% 13,214,069
2019-07-16 2019-07-12 3.306 3,996,074 -309 0.72% 13,212,707
2019-05-10 2019-05-08 3.715 3,996,383 -60,875 0.72% 14,846,013
2019-05-09 2019-05-07 3.793 4,057,258 -14,396 0.74% 15,387,802
2019-05-08 2019-05-06 3.812 4,071,654 -13,985 0.74% 15,521,593
2019-04-24 2019-04-18 3.345 4,085,639 -39,076 0.74% 13,667,774
2018-11-20 2018-11-16 2.237 4,124,715 -70,336 0.91% 9,225,739
2018-08-31 2018-08-29 3.948 4,195,051 -3,701 0.93% 16,563,139
2018-08-27 2018-08-23 3.929 4,198,752 -10,284 0.93% 16,496,088
2018-07-30 2018-07-26 2.840 4,209,036 +10,284 0.93% 11,952,118
2018-07-26 2018-07-24 3.170 4,198,752 +5,347 0.93% 13,311,199
2018-07-16 2018-07-12 3.404 4,193,405 +52,649 0.93% 14,272,966
2018-06-29 2018-06-27 3.676 4,140,756 +6,581 0.92% 15,221,267
2018-06-28 2018-06-26 3.773 4,134,175 +28,792 0.92% 15,599,115
2018-06-25 2018-06-21 3.909 4,105,383 +4,114 0.91% 16,049,411
2018-06-06 2018-06-04 4.123 4,101,269 -15,631 0.91% 16,910,774
2018-05-31 2018-05-29 3.812 4,116,900 +252,551 0.91% 15,694,076
2018-05-30 2018-05-28 4.104 3,864,349 +86,378 0.86% 15,858,721
2018-05-29 2018-05-25 4.765 3,777,971 +27,969 0.84% 18,002,552
2018-05-28 2018-05-24 4.823 3,750,002 +20,978 0.83% 18,088,083
2018-05-25 2018-05-23 4.765 3,729,024 +83,909 0.83% 17,769,313
2018-05-24 2018-05-21 4.862 3,645,115 +856,370 0.81% 17,723,954
2018-05-23 2018-05-18 5.154 2,788,745 +247,615 0.62% 14,373,550
2018-05-21 2018-05-17 4.823 2,541,130 +216,766 0.56% 12,257,106
2018-05-18 2018-05-16 4.512 2,324,364 +243,502 0.51% 10,488,213
2018-05-17 2018-05-15 4.201 2,080,862 +46,479 0.46% 8,741,911
2018-05-16 2018-05-14 4.084 2,034,383 +224,993 0.45% 8,309,241
2018-04-30 2018-04-26 3.695 1,809,390 +3,702 0.40% 6,686,443
2018-04-27 2018-04-25 3.968 1,805,688 +822 0.40% 7,164,440
2018-04-25 2018-04-23 4.007 1,804,866 -44,217 0.40% 7,231,386
2018-04-17 2018-04-13 3.890 1,849,083 +15,631 0.41% 7,192,763
2018-04-16 2018-04-12 4.084 1,833,452 +4,113 0.41% 7,488,558
2018-04-13 2018-04-11 4.104 1,829,339 +4,113 0.41% 7,507,339
2018-03-27 2018-03-23 4.726 1,825,226 +6,992 0.40% 8,626,453
2018-03-21 2018-03-19 4.182 1,818,234 +4,525 0.40% 7,603,221
2018-03-16 2018-03-14 3.968 1,813,709 +25,090 0.40% 7,196,265
2018-03-09 2018-03-07 3.851 1,788,619 +77,329 0.48% 6,887,988
2018-01-17 2018-01-15 5.251 1,711,290 +152,600 0.46% 8,986,627
2018-01-16 2018-01-12 5.640 1,558,690 +266,947 0.42% 8,791,584
2018-01-15 2018-01-11 4.960 1,291,743 +313,838 0.35% 6,406,571
2018-01-12 2018-01-10 4.862 977,905 +189,207 0.26% 4,754,951
2018-01-11 2018-01-09 4.454 788,698 +95,427 0.21% 3,512,817
2018-01-10 2018-01-08 3.462 693,271 +41,132 0.19% 2,400,117
2018-01-08 2018-01-04 4.123 652,139 +62,520 0.18% 2,688,967
2018-01-05 2018-01-03 3.326 589,619 -20,566 0.16% 1,960,997
2017-11-17 2017-11-15 1.165 610,185 -52,115 0.82% 710,707
2017-03-17 2017-03-15 1.720 662,300 -35,716 0.82% 1,139,310
2017-03-03 2017-03-01 1.792 698,016 -20,090 0.87% 1,250,781
2017-02-22 2017-02-20 1.774 718,106 -111,613 0.89% 1,273,912
2017-02-21 2017-02-17 1.756 829,719 -167,419 1.03% 1,457,045
2017-02-17 2017-02-15 1.774 997,138 -55,807 1.24% 1,768,912
2017-02-13 2017-02-09 1.935 1,052,945 +111,613 1.31% 2,037,724
2017-02-10 2017-02-08 1.864 941,332 +669,677 1.17% 1,754,252
2016-12-09 2016-12-07 1.828 271,655 +223,226 0.34% 496,517
2016-11-03 2016-11-01 2.079 48,429 -3,126 0.06% 100,665
2016-10-12 2016-10-07 1.899 51,555 -3,125 0.06% 97,925
2016-10-06 2016-10-04 1.756 54,680 -3,125 0.07% 96,022
2016-09-21 2016-09-19 1.631 57,805 +2,679 0.07% 94,259
2016-09-13 2016-09-09 1.810 55,126 +1,339 0.07% 99,769
2016-09-07 2016-09-05 1.792 53,787 -4,464 0.07% 96,381
2016-09-06 2016-09-02 1.828 58,251 -4,465 0.07% 106,468
2016-08-26 2016-08-24 1.756 62,716 -893 0.08% 110,134
2016-08-11 2016-08-09 1.828 63,609 -191,527 0.09% 116,261
2016-07-25 2016-07-21 1.971 255,136 -17,858 0.38% 502,898
2016-07-22 2016-07-20 2.114 272,994 +17,858 0.41% 577,233
2016-07-07 2016-07-05 1.792 255,136 -31,698 0.38% 457,180
2016-04-21 2016-04-19 2.491 286,834 +223,225 0.43% 714,433
2016-03-03 2016-03-01 2.473 63,609 -2,678 0.09% 157,294
2016-02-25 2016-02-23 3.064 66,287 -1,340 0.10% 203,114
2016-02-24 2016-02-22 2.921 67,627 +2,679 0.10% 197,526
2016-02-18 2016-02-16 2.473 64,948 -2,679 0.10% 160,606
2016-02-11 2016-02-04 2.724 67,627 -446 0.10% 184,196
2016-02-05 2016-02-03 3.046 68,073 +3,571 0.10% 207,367
2016-01-21 2016-01-19 2.043 64,502 -129,471 0.10% 131,763
2016-01-18 2016-01-14 2.150 193,973 +48,664 0.29% 417,098
2016-01-15 2016-01-13 2.329 145,309 +62,949 0.22% 338,495
2016-01-14 2016-01-12 2.724 82,360 +5,804 0.12% 224,324
2016-01-13 2016-01-11 3.763 76,556 -2,679 0.11% 288,081
2016-01-12 2016-01-08 4.157 79,235 +17,859 0.12% 329,398
2016-01-11 2016-01-07 4.480 61,376 -2,679 0.46% 274,950
2016-01-08 2016-01-06 4.928 64,055 +7,143 0.48% 315,647
2016-01-06 2016-01-04 6.182 56,912 +8,483 0.42% 351,835
2015-12-29 2015-12-24 13.619 48,429 -199,508 0.36% 659,531
2015-12-18 2015-12-16 11.289 247,937 -4,465 1.85% 2,798,967
2015-12-14 2015-12-10 9.676 252,402 -6,139 1.88% 2,442,319
2015-12-10 2015-12-08 8.780 258,541 +6,139 1.93% 2,270,081
2015-12-09 2015-12-07 6.791 252,402 +4,465 1.88% 1,714,146
2015-12-08 2015-12-04 5.214 247,937 -75,886 1.85% 1,292,632
2015-08-13 2015-08-11 15.915 323,823 -5,467 1.85% 5,153,657
2015-07-28 2015-07-24 18.933 329,290 +5,467 1.88% 6,234,584
2015-07-07 2015-07-03 21.129 323,823 -9,111 1.85% 6,841,924
2015-06-08 2015-06-04 32.928 332,934 +9,111 2.28% 10,962,743
2015-05-11 2015-05-07 21.129 323,823 -1,458 2.22% 6,841,924
2015-05-06 2015-05-04 23.049 325,281 -1,822 2.23% 7,497,523
2015-05-04 2015-04-29 24.696 327,103 +1,822 2.24% 8,078,057
2015-04-21 2015-04-17 22.226 325,281 -364 2.23% 7,229,755
2015-02-09 2015-02-05 12.732 325,645 -2,551 2.67% 4,146,124
2015-02-05 2015-02-03 13.994 328,196 +2,551 2.70% 4,592,861
2015-01-12 2015-01-08 12.897 325,645 -7,070 2.67% 4,199,737
2015-01-09 2015-01-07 14.269 332,715 +7,070 2.73% 4,747,397
2014-11-27 2014-11-25 24.421 325,645 +8,455 2.67% 7,952,694
2014-10-29 2014-10-27 26.068 317,190 -7,654 2.60% 8,268,428
2014-10-23 2014-10-21 27.989 324,844 +219 2.67% 9,091,905
2014-10-16 2014-10-14 31.281 324,625 +2,041 2.67% 10,154,690
2014-10-15 2014-10-13 31.281 322,584 -5,467 2.65% 10,090,845
2014-10-14 2014-10-10 31.830 328,051 +3,645 2.69% 10,441,892
2014-10-13 2014-10-09 34.025 324,406 -1,021 2.66% 11,038,001
2014-10-09 2014-10-07 29.086 325,427 +67,202 2.67% 9,465,407
2014-10-06 2014-09-30 27.165 258,225 +69,680 2.54% 7,014,768
2014-10-03 2014-09-29 26.891 188,545 +50,948 1.86% 5,070,152
2014-09-29 2014-09-25 31.830 137,597 +10,933 1.36% 4,379,725
2014-09-26 2014-09-24 34.025 126,664 -38,265 1.25% 4,309,776
2014-09-25 2014-09-23 34.025 164,929 +5,466 1.63% 5,611,753
2014-09-24 2014-09-22 35.672 159,463 -3,644 1.57% 5,688,308
2014-09-23 2014-09-19 34.574 163,107 +45,627 1.61% 5,639,271
2014-09-22 2014-09-18 27.989 117,480 +12,755 1.16% 3,288,092
2014-09-18 2014-09-16 30.184 104,725 -3,936 1.03% 3,160,988
2014-09-17 2014-09-15 31.281 108,661 +108,238 1.07% 3,399,057
2014-09-16 2014-09-12 25.519 423 -18,805 0.00% 10,795
2014-09-12 2014-09-10 20.854 19,228 +18,805 0.19% 400,984
2014-09-02 2014-08-29 40.611 423 -438 0.07% 17,178
2014-09-01 2014-08-28 43.355 861 +146 0.14% 37,328
2014-08-13 2014-08-11 58.721 715 -6,435 0.12% 41,986
2014-08-01 2014-07-30 33.481 7,150 -13,946 1.20% 239,390
2014-07-30 2014-07-28 31.249 21,096 +18,986 1.20% 659,229
2014-07-28 2014-07-24 33.853 2,110 +172 0.12% 71,430
2014-06-25 2014-06-23 35.527 1,938 -580 0.11% 68,852
2014-06-18 2014-06-16 41.107 2,518 -1,032 0.14% 103,508
2014-06-16 2014-06-12 40.549 3,550 +1,612 0.20% 143,950
2014-06-12 2014-06-10 40.363 1,938 -7,376 0.11% 78,224
2014-06-10 2014-06-06 38.503 9,314 +7,376 0.53% 358,619
2014-06-03 2014-05-29 41.107 1,938 -2,301 0.11% 79,666
2014-05-28 2014-05-26 29.017 4,239 +1,484 0.24% 123,003
2014-05-27 2014-05-23 33.481 2,755 +1,075 0.16% 92,240
2014-04-25 2014-04-23 51.152 1,680 -860 0.10% 85,935
2014-04-23 2014-04-17 48.362 2,540 +860 0.14% 122,838
2014-03-26 2014-03-24 56.732 1,680 +1,291 0.11% 95,309
2014-02-28 2014-02-26 206.467 389 -108 0.02% 80,316
2013-11-05 2013-11-01 102.303 497 -645 0.05% 50,845
2013-11-04 2013-10-31 102.303 1,142 +645 0.12% 116,830
2013-11-01 2013-10-30 106.023 497 +108 0.05% 52,694
2013-10-31 2013-10-29 109.744 389 -387 0.04% 42,690
2013-10-29 2013-10-25 109.744 776 +387 0.08% 85,161
2013-10-11 2013-10-09 74.402 389 -387 0.04% 28,943
2013-08-26 2013-08-22 48.362 776 -1,549 0.08% 37,529
2013-08-16 2013-08-13 40.921 2,325 +473 0.24% 95,142
2013-08-01 2013-07-30 41.851 1,852 -537 0.19% 77,509
2013-07-26 2013-07-24 38.317 2,389 +537 0.24% 91,540
2013-07-25 2013-07-23 42.409 1,852 -3,440 0.19% 78,542
2013-01-18 2013-01-16 41.851 5,292 -65 0.54% 221,477
2013-01-02 2012-12-27 42.037 5,357 -34 0.54% 225,194
2012-11-16 2012-11-14 49.292 5,391 +43 0.55% 265,731
2012-11-13 2012-11-09 53.942 5,348 +322 0.54% 288,480
2012-11-12 2012-11-08 58.592 5,026 +4,516 0.51% 294,483
2011-12-01 2011-11-29 42.409 510 +22 0.05% 21,629
2011-11-24 2011-11-22 42.781 488 -43,704 0.05% 20,877
2011-11-10 2011-11-08 65.102 44,192 +42,424 4.49% 2,876,992
2011-10-19 2011-10-17 83.703 1,768 -645 0.18% 147,986
2011-10-18 2011-10-14 69.752 2,413 +1,269 0.25% 168,312
2011-10-17 2011-10-13 74.402 1,144 -28 0.12% 85,116
2011-10-14 2011-10-12 74.402 1,172 +49 0.12% 87,200
2011-08-01 2011-07-28 111.604 1,123 -215 0.11% 125,331
2011-07-28 2011-07-26 106.953 1,338 +215 0.14% 143,104
2011-07-25 2011-07-21 125.554 1,123 -215 0.11% 140,997
2011-07-22 2011-07-20 130.204 1,338 -215 0.14% 174,213
2011-07-21 2011-07-19 144.155 1,553 +430 0.16% 223,872
2011-07-12 2011-07-08 120.904 1,123 -215 0.11% 135,775
2011-06-23 2011-06-21 260.408 1,338 +43 0.16% 348,426
2011-06-03 2011-06-01 348.761 1,295 +43 0.16% 451,646
2011-05-19 2011-05-17 376.662 1,252 -86 0.15% 471,581
2011-05-16 2011-05-12 348.761 1,338 +86 0.16% 466,643
2011-03-01 2011-02-25 376.662 1,252 -3 0.15% 471,581
2011-02-17 2011-02-15 437.114 1,255 -215 0.17% 548,578
2011-01-06 2011-01-04 469.665 1,470 +215 0.20% 690,408
2010-05-28 2010-05-26 506.866 1,255 -65 0.17% 636,117
2010-05-25 2010-05-20 534.767 1,320 +65 0.18% 705,893
2010-05-24 2010-05-19 539.417 1,255 -196 0.17% 676,969
2010-05-10 2010-05-06 702.173 1,451 -22 0.19% 1,018,853
2010-05-06 2010-05-04 757.975 1,473 -129 0.20% 1,116,496
2010-05-04 2010-04-30 730.074 1,602 +43 0.21% 1,169,578
2010-05-03 2010-04-29 720.773 1,559 +258 0.21% 1,123,686
2010-04-30 2010-04-28 734.724 1,301 +108 0.17% 955,876
2010-04-28 2010-04-26 771.925 1,193 +107 0.17% 920,907
2010-04-27 2010-04-23 730.074 1,086 +43 0.16% 792,860
2010-04-26 2010-04-22 744.024 1,043 +65 0.15% 776,017
2010-04-23 2010-04-21 762.625 978 -71 0.14% 745,847
2010-04-22 2010-04-20 864.928 1,049 -108 0.15% 907,309
2010-04-21 2010-04-19 846.327 1,157 +172 0.17% 979,201
2010-04-20 2010-04-16 869.578 985 +15 0.14% 856,534
2010-04-15 2010-04-13 874.228 970 +86 0.14% 848,001
2010-04-14 2010-04-12 888.179 884 -129 0.13% 785,150
2010-04-09 2010-04-07 888.179 1,013 -113 0.15% 899,725
2010-04-08 2010-04-01 902.129 1,126 -125 0.16% 1,015,797
2010-03-29 2010-03-25 948.631 1,251 +43 0.18% 1,186,737
2010-03-26 2010-03-24 957.931 1,208 -49 0.18% 1,157,181
2010-03-24 2010-03-22 930.030 1,257 +86 0.18% 1,169,048
2010-03-22 2010-03-18 939.330 1,171 +39 0.17% 1,099,956
2010-03-19 2010-03-17 934.680 1,132 +66 0.17% 1,058,058
2010-03-12 2010-03-10 976.532 1,066 +75 0.16% 1,040,983
2010-03-11 2010-03-09 990.482 991 +104 0.15% 981,568
2010-03-10 2010-03-08 1004.433 887 +90 0.13% 890,932
2010-03-05 2010-03-03 957.931 797 +258 0.12% 763,471
2010-03-03 2010-03-01 953.281 539 +144 0.08% 513,818
2010-03-02 2010-02-26 1023.033 395 -52 0.06% 404,098
2010-02-26 2010-02-24 948.631 447 -108 0.07% 424,038
2010-02-25 2010-02-23 939.330 555 -107 0.08% 521,328
2010-02-17 2010-02-11 916.080 662 -43 0.10% 606,445
2010-02-12 2010-02-10 916.080 705 -86 0.10% 645,836
2010-02-09 2010-02-05 911.429 791 -424 0.12% 720,941
2010-02-05 2010-02-03 981.182 1,215 +424 0.18% 1,192,136
2010-02-04 2010-02-02 934.680 791 +65 0.12% 739,332
2010-01-29 2010-01-27 897.479 726 -66 0.11% 651,570
2010-01-28 2010-01-26 925.380 792 +86 0.12% 732,901
2010-01-27 2010-01-25 1009.083 706 +86 0.10% 712,412
2010-01-26 2010-01-22 1013.733 620 -22 0.09% 628,514
2010-01-22 2010-01-20 1069.535 642 +65 0.09% 686,641
2010-01-21 2010-01-19 1129.987 577 -324 0.08% 652,002
2010-01-20 2010-01-18 1162.538 901 -82 0.13% 1,047,446
2010-01-19 2010-01-15 1083.485 983 -264 0.14% 1,065,066
2010-01-18 2010-01-14 967.231 1,247 +178 0.18% 1,206,137
2010-01-14 2010-01-12 902.129 1,069 -189 0.16% 964,376
2010-01-13 2010-01-11 920.730 1,258 -123 0.18% 1,158,278
2010-01-12 2010-01-08 962.581 1,381 +108 0.20% 1,329,325
2010-01-11 2010-01-07 902.129 1,273 -70 0.19% 1,148,410
2010-01-05 2009-12-31 999.782 1,343 +88 0.20% 1,342,708
2010-01-04 2009-12-29 1004.433 1,255 +214 0.18% 1,260,563
2009-12-30 2009-12-28 925.380 1,041 -21 0.15% 963,321
2009-12-29 2009-12-24 916.080 1,062 +58 0.16% 972,877
2009-12-28 2009-12-22 888.179 1,004 -34 0.15% 891,731
2009-12-22 2009-12-18 818.426 1,038 -167 0.15% 849,527
2009-12-21 2009-12-17 869.578 1,205 -322 0.18% 1,047,842
2009-12-18 2009-12-16 948.631 1,527 +21 0.22% 1,448,559
2009-12-17 2009-12-15 990.482 1,506 +65 0.22% 1,491,666
2009-12-16 2009-12-14 943.981 1,441 +107 0.21% 1,360,276
2009-12-14 2009-12-10 1055.584 1,334 +99 0.20% 1,408,149
2009-12-11 2009-12-09 1060.234 1,235 +177 0.18% 1,309,389
2009-12-09 2009-12-07 1083.485 1,058 -172 0.15% 1,146,327
2009-12-08 2009-12-04 906.779 1,230 +129 0.18% 1,115,339
2009-12-07 2009-12-03 762.625 1,101 -19 0.16% 839,650
2009-12-04 2009-12-02 720.773 1,120 +366 0.16% 807,266
2009-12-03 2009-12-01 734.724 754 +21 0.11% 553,982
2009-12-01 2009-11-27 855.628 733 +158 0.11% 627,175
2009-11-30 2009-11-26 795.176 575 +36 0.08% 457,226
2009-11-27 2009-11-25 757.975 539 +32 0.08% 408,548
2009-11-26 2009-11-24 762.625 507 +41 0.07% 386,651
2009-11-25 2009-11-23 790.526 466 -32 0.07% 368,385
2009-11-24 2009-11-20 623.120 498 -105 0.07% 310,314
2009-11-23 2009-11-19 576.619 603 +281 0.09% 347,701
2009-11-20 2009-11-18 678.922 322 +19 0.05% 218,613
2009-11-12 2009-11-10 511.517 303 +65 0.04% 154,990
2009-11-03 2009-10-30 460.365 238 -323 0.03% 109,567
2009-10-27 2009-10-22 488.266 561 +323 0.10% 273,917
2009-10-14 2009-10-12 372.012 238 -17 0.04% 88,539
2009-10-06 2009-10-02 465.015 255 -26 0.04% 118,579
2009-09-22 2009-09-18 525.467 281 +42 0.05% 147,656
2009-09-15 2009-09-11 618.470 239 +5 0.04% 147,814
2009-09-11 2009-09-09 604.520 234 +43 0.04% 141,458
2009-09-07 2009-09-03 641.721 191 +43 0.03% 122,569
2009-09-04 2009-09-02 711.473 148 -215 0.03% 105,298
2009-09-03 2009-09-01 553.368 363 +215 0.06% 200,873
2009-07-03 2009-06-30 1418.296 148 +51 0.03% 209,908
2009-04-30 2009-04-28 878.878 97 -21 0.02% 85,251
2009-04-27 2009-04-23 957.931 118 -22 0.02% 113,036
2009-04-21 2009-04-17 943.981 140 -21 0.02% 132,157
2009-04-20 2009-04-16 957.931 161 -22 0.03% 154,227
2009-04-07 2009-04-03 781.225 183 +22 0.03% 142,964
2009-04-03 2009-04-01 753.324 161 +21 0.03% 121,285
2009-04-02 2009-03-31 711.473 140 +2 0.02% 99,606
2009-03-17 2009-03-13 730.074 138 +7 0.02% 100,750
2009-03-12 2009-03-10 692.872 131 +4 0.02% 90,766
2009-02-27 2009-02-25 883.529 127 +9 0.02% 112,208
2009-02-26 2009-02-24 976.532 118 +21 0.02% 115,231
2008-12-22 2008-12-18 1302.042 97 -35 0.02% 126,298
2008-12-18 2008-12-16 1418.296 132 +35 0.02% 187,215
2008-12-10 2008-12-08 1395.045 97 -180 0.02% 135,319
2008-12-05 2008-12-03 864.928 277 -7 0.05% 239,585
2008-12-01 2008-11-27 878.878 284 -6 0.05% 249,601
2008-11-24 2008-11-20 883.529 290 -11 0.05% 256,223
2008-11-19 2008-11-17 930.030 301 -10 0.05% 279,939
2008-11-18 2008-11-14 925.380 311 -21 0.05% 287,793
2008-11-10 2008-11-06 837.027 332 -11 0.06% 277,893
2008-11-07 2008-11-05 943.981 343 -15 0.06% 323,785
2008-11-06 2008-11-04 646.371 358 +4 0.06% 231,401
2008-10-21 2008-10-17 372.012 354 +4 0.06% 131,692
2008-10-17 2008-10-15 455.715 350 +11 0.06% 159,500
2008-09-24 2008-09-22 1018.383 339 -6 0.06% 345,232
2008-09-23 2008-09-19 1069.535 345 -2 0.06% 368,989
2008-09-19 2008-09-17 883.529 347 -23 0.06% 306,584
2008-09-18 2008-09-16 906.779 370 -65 0.06% 335,508
2008-09-11 2008-09-09 878.878 435 -6 0.08% 382,312
2008-08-26 2008-08-21 1348.544 441 -34 0.08% 594,708
2008-08-15 2008-08-13 1441.547 475 -1 0.08% 684,735
2008-07-29 2008-07-25 1697.305 476 +13 0.08% 807,917
2008-07-25 2008-07-23 1674.054 463 +2 0.08% 775,087
2008-07-24 2008-07-22 1674.054 461 +22 0.08% 771,739
2008-07-23 2008-07-21 1674.054 439 +43 0.08% 734,910
2008-07-07 2008-07-03 1860.060 396 +40 0.07% 736,584
2008-06-27 2008-06-25 1790.308 356 -87 0.06% 637,350
2008-06-26 2008-06-24 1767.057 443 -86 0.08% 782,806
2008-06-25 2008-06-23 1790.308 529 -12 0.09% 947,073
2008-06-23 2008-06-19 1813.559 541 +21 0.09% 981,135
2008-06-12 2008-06-10 1929.812 520 +13 0.09% 1,003,502
2008-06-05 2008-06-03 2139.069 507 -11 0.09% 1,084,508
2008-06-04 2008-06-02 2139.069 518 -11 0.09% 1,108,038
2008-06-03 2008-05-30 2185.571 529 +22 0.09% 1,156,167
2008-05-29 2008-05-27 1836.809 507 -43 0.09% 931,262
2008-05-28 2008-05-26 1860.060 550 -22 0.10% 1,023,033
2008-05-26 2008-05-22 1767.057 572 +11 0.10% 1,010,757
2008-05-13 2008-05-08 1860.060 561 +66 0.10% 1,043,494
2008-05-08 2008-05-06 1860.060 495 +21 0.09% 920,730
2008-05-05 2008-04-30 1836.809 474 -64 0.08% 870,648
2008-05-02 2008-04-29 1813.559 538 -2 0.09% 975,695
2008-04-15 2008-04-11 1953.063 540 -26 0.09% 1,054,654
2008-04-01 2008-03-28 2092.568 566 -30 0.10% 1,184,393
2008-03-11 2008-03-07 1883.311 596 -7 0.10% 1,122,453
2008-03-10 2008-03-06 1976.314 603 -10 0.11% 1,191,717
2008-03-07 2008-03-05 2069.317 613 +10 0.11% 1,268,491
2008-03-06 2008-03-04 2022.815 603 -10 0.11% 1,219,758
2008-03-04 2008-02-29 1627.553 613 +21 0.11% 997,690
2008-02-21 2008-02-19 1488.048 592 +9 0.10% 880,925
2008-02-18 2008-02-14 1255.541 583 +11 0.10% 731,980
2008-01-30 2008-01-28 1557.800 572 -9 0.10% 891,062
2008-01-28 2008-01-24 1581.051 581 +11 0.10% 918,591
2008-01-24 2008-01-22 1348.544 570 +10 0.10% 768,670
2008-01-17 2008-01-15 2069.317 560 +31 0.10% 1,158,818
2008-01-11 2008-01-09 2232.072 529 +2 0.09% 1,180,766
2008-01-10 2008-01-08 2185.571 527 +10 0.09% 1,151,796
2008-01-09 2008-01-07 2325.075 517 +55 0.09% 1,202,064
2008-01-07 2008-01-03 2464.580 462 +55 0.08% 1,138,636
2008-01-04 2008-01-02 2604.084 407 +41 0.07% 1,059,862
2007-12-28 2007-12-24 2278.574 366 +11 0.06% 833,958
2007-12-21 2007-12-19 2650.586 355 +43 0.06% 940,958
2007-12-17 2007-12-13 2836.592 312 +21 0.05% 885,017
2007-12-07 2007-12-05 2790.090 291 +65 0.05% 811,916
2007-12-05 2007-12-03 3069.099 226 +11 0.04% 693,616
2007-11-27 2007-11-23 2976.096 215 -215 0.04% 639,861
2007-11-26 2007-11-22 3069.099 430 -215 0.08% 1,319,713
2007-11-23 2007-11-21 3162.102 645 +107 0.11% 2,039,556
2007-11-15 2007-11-13 2929.595 538 +97 0.09% 1,576,122
2007-10-30 2007-10-26 2604.084 441 +99 0.08% 1,148,401
2007-10-22 2007-10-17 2464.580 342 +52 0.06% 842,886
2007-10-18 2007-10-16 2557.583 290 +279 0.05% 741,699
2007-08-13 2007-08-09 1720.556 11 -43 0.00% 18,926
2007-08-06 2007-08-02 1860.060 54 -39 0.01% 100,443
2007-08-03 2007-08-01 1860.060 93 -93 0.02% 172,986
2007-07-30 2007-07-26 2092.568 186 -1 0.03% 389,218
2007-07-26 2007-07-24 2069.317 187 -2 0.03% 386,962
2007-07-25 2007-07-23 2139.069 189 -107 0.03% 404,284
2007-07-23 2007-07-19 2185.571 296 +2 0.05% 646,929
2007-07-18 2007-07-16 2325.075 294 +132 0.05% 683,572
2007-07-16 2007-07-12 1929.812 162 +1 0.03% 312,630
2007-06-27 2007-06-25 1650.803 161 -129 0.03% 265,779
2007-06-26 2007-06-22 1650.803 290 0.06% 478,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top