History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 3,845 | +0 | 0.00% | 827 |
| 2025-10-13 | 2025-10-09 | 0.228 | 3,845 | +0 | 0.00% | 877 |
| 2025-10-10 | 2025-10-08 | 0.228 | 3,845 | +0 | 0.00% | 877 |
| 2025-10-09 | 2025-10-06 | 0.222 | 3,845 | +0 | 0.00% | 854 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,845 | +0 | 0.00% | 865 |
| 2025-10-06 | 2025-10-02 | 0.229 | 3,845 | +0 | 0.00% | 881 |
| 2025-10-03 | 2025-09-30 | 0.230 | 3,845 | +0 | 0.00% | 884 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,845 | +0 | 0.00% | 911 |
| 2025-09-30 | 2025-09-26 | 0.232 | 3,845 | +0 | 0.00% | 892 |
| 2025-09-29 | 2025-09-25 | 0.239 | 3,845 | +0 | 0.00% | 919 |
| 2025-09-26 | 2025-09-24 | 0.244 | 3,845 | +0 | 0.00% | 938 |
| 2025-09-25 | 2025-09-23 | 0.245 | 3,845 | +0 | 0.00% | 942 |
| 2025-09-24 | 2025-09-22 | 0.241 | 3,845 | +0 | 0.00% | 927 |
| 2025-09-23 | 2025-09-19 | 0.241 | 3,845 | +0 | 0.00% | 927 |
| 2025-09-22 | 2025-09-18 | 0.240 | 3,845 | +0 | 0.00% | 923 |
| 2025-09-19 | 2025-09-17 | 0.239 | 3,845 | +0 | 0.00% | 919 |
| 2025-09-18 | 2025-09-16 | 0.239 | 3,845 | +0 | 0.00% | 919 |
| 2025-09-17 | 2025-09-15 | 0.236 | 3,845 | +0 | 0.00% | 907 |
| 2025-09-16 | 2025-09-12 | 0.240 | 3,845 | +0 | 0.00% | 923 |
| 2025-09-15 | 2025-09-11 | 0.240 | 3,845 | +0 | 0.00% | 923 |
| 2025-09-12 | 2025-09-10 | 0.230 | 3,845 | +0 | 0.00% | 884 |
| 2025-09-11 | 2025-09-09 | 0.232 | 3,845 | +0 | 0.00% | 892 |
| 2025-09-10 | 2025-09-08 | 0.230 | 3,845 | +0 | 0.00% | 884 |
| 2025-09-09 | 2025-09-05 | 0.227 | 3,845 | +0 | 0.00% | 873 |
| 2025-09-08 | 2025-09-04 | 0.234 | 3,845 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.238 | 3,845 | +0 | 0.00% | 915 |
| 2025-09-04 | 2025-09-02 | 0.228 | 3,845 | +0 | 0.00% | 877 |
| 2025-09-03 | 2025-09-01 | 0.230 | 3,845 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 0.216 | 3,845 | +0 | 0.00% | 831 |
| 2025-09-01 | 2025-08-28 | 0.220 | 3,845 | +0 | 0.00% | 846 |
| 2025-08-29 | 2025-08-27 | 0.228 | 3,845 | +0 | 0.00% | 877 |
| 2025-08-28 | 2025-08-26 | 0.234 | 3,845 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.239 | 3,845 | +0 | 0.00% | 919 |
| 2025-08-26 | 2025-08-22 | 0.239 | 3,845 | +0 | 0.00% | 919 |
| 2025-08-25 | 2025-08-21 | 0.242 | 3,845 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.245 | 3,845 | +0 | 0.00% | 942 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,845 | +0 | 0.00% | 884 |
| 2025-08-20 | 2025-08-18 | 0.212 | 3,845 | +0 | 0.00% | 815 |
| 2025-08-19 | 2025-08-15 | 0.231 | 3,845 | +0 | 0.00% | 888 |
| 2025-08-18 | 2025-08-14 | 0.240 | 3,845 | +0 | 0.00% | 923 |
| 2025-08-15 | 2025-08-13 | 0.243 | 3,845 | +0 | 0.00% | 934 |
| 2025-08-14 | 2025-08-12 | 0.246 | 3,845 | +0 | 0.00% | 946 |
| 2025-08-13 | 2025-08-11 | 0.245 | 3,845 | +0 | 0.00% | 942 |
| 2025-08-12 | 2025-08-08 | 0.240 | 3,845 | +0 | 0.00% | 923 |
| 2025-08-11 | 2025-08-07 | 0.247 | 3,845 | +0 | 0.00% | 950 |
| 2025-08-08 | 2025-08-06 | 0.241 | 3,845 | +0 | 0.00% | 927 |
| 2025-08-07 | 2025-08-05 | 0.243 | 3,845 | +0 | 0.00% | 934 |
| 2025-08-06 | 2025-08-04 | 0.240 | 3,845 | +0 | 0.00% | 923 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,845 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.224 | 3,845 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 0.228 | 3,845 | +0 | 0.00% | 877 |
| 2025-07-31 | 2025-07-29 | 0.217 | 3,845 | +0 | 0.00% | 834 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,845 | +0 | 0.00% | 846 |
| 2025-07-29 | 2025-07-25 | 0.221 | 3,845 | +0 | 0.00% | 850 |
| 2025-07-28 | 2025-07-24 | 0.206 | 3,845 | +0 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.205 | 3,845 | +0 | 0.00% | 788 |
| 2025-07-24 | 2025-07-22 | 0.203 | 3,845 | +0 | 0.00% | 781 |
| 2025-07-23 | 2025-07-21 | 0.202 | 3,845 | +0 | 0.00% | 777 |
| 2025-07-22 | 2025-07-18 | 0.209 | 3,845 | +0 | 0.00% | 804 |
| 2025-07-21 | 2025-07-17 | 0.224 | 3,845 | +0 | 0.00% | 862 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,845 | +106 | 0.00% | 751 |
| 2025-07-17 | 2025-07-15 | 0.191 | 3,739 | +0 | 0.00% | 715 |
| 2025-07-16 | 2025-07-14 | 0.193 | 3,739 | +0 | 0.00% | 723 |
| 2025-07-15 | 2025-07-11 | 0.194 | 3,739 | -1 | 0.00% | 727 |
| 2025-07-14 | 2025-07-10 | 0.194 | 3,740 | -214 | 0.00% | 727 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,954 | +3,290 | 0.00% | 769 |
| 2024-02-07 | 2024-02-05 | 0.194 | 664 | -3,290 | 0.00% | 129 |
| 2021-06-24 | 2021-06-22 | 0.545 | 3,954 | -103,242 | 0.00% | 2,153 |
| 2021-06-23 | 2021-06-21 | 0.525 | 107,196 | +411 | 0.02% | 56,293 |
| 2021-06-22 | 2021-06-18 | 0.506 | 106,785 | -411 | 0.02% | 54,000 |
| 2021-06-16 | 2021-06-11 | 0.525 | 107,196 | -102,830 | 0.02% | 56,293 |
| 2021-06-08 | 2021-06-04 | 0.545 | 210,026 | -1,645 | 0.04% | 114,377 |
| 2021-06-04 | 2021-06-02 | 0.603 | 211,671 | -205,661 | 0.04% | 127,624 |
| 2021-05-28 | 2021-05-26 | 0.681 | 417,332 | +5,347 | 0.08% | 284,092 |
| 2021-05-26 | 2021-05-24 | 0.720 | 411,985 | +154,246 | 0.07% | 296,478 |
| 2021-02-09 | 2021-02-05 | 0.467 | 257,739 | +257,075 | 0.05% | 120,310 |
| 2020-06-04 | 2020-06-02 | 2.139 | 664 | -103 | 0.00% | 1,421 |
| 2020-02-06 | 2020-02-04 | 3.131 | 767 | -411 | 0.00% | 2,402 |
| 2018-01-19 | 2018-01-17 | 5.057 | 1,178 | -823 | 0.00% | 5,957 |
| 2018-01-11 | 2018-01-09 | 4.454 | 2,001 | +823 | 0.00% | 8,912 |
| 2017-11-17 | 2017-11-15 | 1.165 | 1,178 | -101 | 0.00% | 1,372 |
| 2016-10-13 | 2016-10-11 | 2.007 | 1,279 | -2,232 | 0.00% | 2,567 |
| 2016-10-12 | 2016-10-07 | 1.899 | 3,511 | +2,232 | 0.00% | 6,669 |
| 2016-04-29 | 2016-04-27 | 2.401 | 1,279 | -13,393 | 0.00% | 3,071 |
| 2016-04-22 | 2016-04-20 | 2.294 | 14,672 | +13,393 | 0.02% | 33,652 |
| 2016-01-12 | 2016-01-08 | 4.157 | 1,279 | +1,128 | 0.00% | 5,317 |
| 2015-12-28 | 2015-12-22 | 13.439 | 151 | -1,563 | 0.00% | 2,029 |
| 2015-12-11 | 2015-12-09 | 9.497 | 1,714 | -725 | 0.01% | 16,278 |
| 2015-12-08 | 2015-12-04 | 5.214 | 2,439 | -747 | 0.02% | 12,716 |
| 2015-07-20 | 2015-07-16 | 18.659 | 3,186 | +1,822 | 0.02% | 59,448 |
| 2015-07-02 | 2015-06-29 | 26.891 | 1,364 | +948 | 0.01% | 36,679 |
| 2015-06-12 | 2015-06-10 | 26.891 | 416 | -1,822 | 0.00% | 11,187 |
| 2015-06-10 | 2015-06-08 | 32.379 | 2,238 | -1,823 | 0.02% | 72,464 |
| 2015-06-09 | 2015-06-05 | 31.281 | 4,061 | -801 | 0.03% | 127,033 |
| 2015-06-08 | 2015-06-04 | 32.928 | 4,862 | -2,333 | 0.03% | 160,094 |
| 2015-06-05 | 2015-06-03 | 30.732 | 7,195 | +2,916 | 0.05% | 221,120 |
| 2015-06-04 | 2015-06-02 | 33.476 | 4,279 | +3,644 | 0.03% | 143,246 |
| 2015-06-03 | 2015-06-01 | 33.476 | 635 | -2,551 | 0.00% | 21,258 |
| 2015-06-02 | 2015-05-29 | 27.165 | 3,186 | -7,434 | 0.02% | 86,549 |
| 2015-05-29 | 2015-05-27 | 27.440 | 10,620 | -1,823 | 0.07% | 291,410 |
| 2015-05-28 | 2015-05-26 | 26.891 | 12,443 | +12,027 | 0.09% | 334,604 |
| 2015-05-21 | 2015-05-19 | 20.031 | 416 | -365 | 0.00% | 8,333 |
| 2015-05-04 | 2015-04-29 | 24.696 | 781 | -1,457 | 0.01% | 19,287 |
| 2015-04-17 | 2015-04-15 | 17.561 | 2,238 | +728 | 0.02% | 39,302 |
| 2015-04-16 | 2015-04-14 | 18.659 | 1,510 | +1,094 | 0.01% | 28,175 |
| 2014-09-24 | 2014-09-22 | 35.672 | 416 | +73 | 0.00% | 14,839 |
| 2014-09-05 | 2014-09-03 | 33.476 | 343 | +320 | 0.00% | 11,482 |
| 2014-08-13 | 2014-08-11 | 58.721 | 23 | -203 | 0.00% | 1,351 |
| 2014-08-01 | 2014-07-30 | 33.481 | 226 | -442 | 0.04% | 7,567 |
| 2014-07-30 | 2014-07-28 | 31.249 | 668 | +601 | 0.04% | 20,874 |
| 2011-11-24 | 2011-11-22 | 42.781 | 67 | -1,602 | 0.01% | 2,866 |
| 2011-11-10 | 2011-11-08 | 65.102 | 1,669 | +1,602 | 0.17% | 108,655 |
| 2011-10-14 | 2011-10-12 | 74.402 | 67 | -387 | 0.01% | 4,985 |
| 2011-10-13 | 2011-10-11 | 83.703 | 454 | -215 | 0.05% | 38,001 |
| 2011-10-12 | 2011-10-10 | 60.452 | 669 | +538 | 0.07% | 40,442 |
| 2011-06-27 | 2011-06-23 | 190.656 | 131 | -2,452 | 0.02% | 24,976 |
| 2011-03-15 | 2011-03-11 | 409.213 | 2,583 | +65 | 0.32% | 1,056,998 |
| 2011-03-08 | 2011-03-04 | 390.613 | 2,518 | -22 | 0.31% | 983,563 |
| 2011-02-23 | 2011-02-21 | 334.811 | 2,540 | -86 | 0.31% | 850,420 |
| 2011-02-17 | 2011-02-15 | 437.114 | 2,626 | +86 | 0.35% | 1,147,862 |
| 2010-11-17 | 2010-11-15 | 530.117 | 2,540 | -99 | 0.34% | 1,346,498 |
| 2010-11-11 | 2010-11-09 | 609.170 | 2,639 | +99 | 0.35% | 1,607,599 |
| 2010-08-25 | 2010-08-23 | 632.420 | 2,540 | +22 | 0.34% | 1,606,348 |
| 2010-06-28 | 2010-06-24 | 720.773 | 2,518 | -22 | 0.34% | 1,814,907 |
| 2010-06-18 | 2010-06-15 | 595.219 | 2,540 | +22 | 0.34% | 1,511,857 |
| 2010-05-26 | 2010-05-24 | 506.866 | 2,518 | -22 | 0.34% | 1,276,290 |
| 2010-05-17 | 2010-05-13 | 660.321 | 2,540 | -21 | 0.34% | 1,677,216 |
| 2010-05-03 | 2010-04-29 | 720.773 | 2,561 | +322 | 0.34% | 1,845,900 |
| 2010-04-29 | 2010-04-27 | 744.024 | 2,239 | +645 | 0.33% | 1,665,870 |
| 2010-04-28 | 2010-04-26 | 771.925 | 1,594 | +1,527 | 0.23% | 1,230,448 |
| 2010-03-24 | 2010-03-22 | 930.030 | 67 | -43 | 0.01% | 62,312 |
| 2010-03-22 | 2010-03-18 | 939.330 | 110 | -10 | 0.02% | 103,326 |
| 2010-03-15 | 2010-03-11 | 976.532 | 120 | -22 | 0.02% | 117,184 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 142 | +22 | 0.02% | 145,271 |
| 2010-02-25 | 2010-02-23 | 939.330 | 120 | -13 | 0.02% | 112,720 |
| 2010-02-09 | 2010-02-05 | 911.429 | 133 | +13 | 0.02% | 121,220 |
| 2010-02-05 | 2010-02-03 | 981.182 | 120 | -13 | 0.02% | 117,742 |
| 2010-02-03 | 2010-02-01 | 888.179 | 133 | -26 | 0.02% | 118,128 |
| 2010-02-01 | 2010-01-28 | 920.730 | 159 | +47 | 0.02% | 146,396 |
| 2010-01-28 | 2010-01-26 | 925.380 | 112 | +13 | 0.02% | 103,643 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 99 | +22 | 0.01% | 100,360 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 77 | -26 | 0.01% | 87,009 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 103 | -107 | 0.02% | 119,741 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 210 | -71 | 0.03% | 227,532 |
| 2010-01-18 | 2010-01-14 | 967.231 | 281 | +49 | 0.04% | 271,792 |
| 2010-01-15 | 2010-01-13 | 911.429 | 232 | +47 | 0.03% | 211,452 |
| 2009-12-21 | 2009-12-17 | 869.578 | 185 | -158 | 0.03% | 160,872 |
| 2009-12-17 | 2009-12-15 | 990.482 | 343 | +49 | 0.05% | 339,735 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 294 | +109 | 0.04% | 310,342 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 185 | -2,838 | 0.03% | 196,143 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 3,023 | +50 | 0.44% | 3,275,375 |
| 2009-12-08 | 2009-12-04 | 906.779 | 2,973 | -56 | 0.44% | 2,695,855 |
| 2009-12-07 | 2009-12-03 | 762.625 | 3,029 | +2,844 | 0.44% | 2,309,990 |
| 2009-12-01 | 2009-11-27 | 855.628 | 185 | -150 | 0.03% | 158,291 |
| 2009-11-30 | 2009-11-26 | 795.176 | 335 | -38 | 0.05% | 266,384 |
| 2009-11-27 | 2009-11-25 | 757.975 | 373 | -50 | 0.05% | 282,725 |
| 2009-11-26 | 2009-11-24 | 762.625 | 423 | -445 | 0.06% | 322,590 |
| 2009-11-25 | 2009-11-23 | 790.526 | 868 | -1,381 | 0.13% | 686,176 |
| 2009-11-24 | 2009-11-20 | 623.120 | 2,249 | -32 | 0.33% | 1,401,397 |
| 2009-11-23 | 2009-11-19 | 576.619 | 2,281 | +473 | 0.33% | 1,315,267 |
| 2009-11-20 | 2009-11-18 | 678.922 | 1,808 | +1,574 | 0.26% | 1,227,491 |
| 2009-11-18 | 2009-11-16 | 469.665 | 234 | +6 | 0.03% | 109,902 |
| 2009-11-13 | 2009-11-11 | 488.266 | 228 | +65 | 0.03% | 111,325 |
| 2009-11-12 | 2009-11-10 | 511.517 | 163 | +64 | 0.02% | 83,377 |
| 2009-11-06 | 2009-11-04 | 539.417 | 99 | -129 | 0.01% | 53,402 |
| 2009-10-22 | 2009-10-20 | 516.167 | 228 | -550 | 0.04% | 117,686 |
| 2009-10-21 | 2009-10-19 | 465.015 | 778 | -1,422 | 0.14% | 361,782 |
| 2009-10-20 | 2009-10-16 | 423.164 | 2,200 | +371 | 0.38% | 930,960 |
| 2009-10-19 | 2009-10-15 | 455.715 | 1,829 | +64 | 0.32% | 833,502 |
| 2009-10-16 | 2009-10-14 | 460.365 | 1,765 | +1,226 | 0.31% | 812,544 |
| 2009-10-05 | 2009-09-30 | 474.315 | 539 | +75 | 0.09% | 255,656 |
| 2009-09-28 | 2009-09-24 | 492.916 | 464 | +234 | 0.08% | 228,713 |
| 2009-09-25 | 2009-09-23 | 506.866 | 230 | +88 | 0.04% | 116,579 |
| 2009-09-21 | 2009-09-17 | 558.018 | 142 | +65 | 0.02% | 79,239 |
| 2009-09-01 | 2009-08-28 | 488.266 | 77 | -925 | 0.01% | 37,596 |
| 2009-08-28 | 2009-08-26 | 525.467 | 1,002 | +65 | 0.18% | 526,518 |
| 2009-08-25 | 2009-08-21 | 627.770 | 937 | +82 | 0.16% | 588,221 |
| 2009-08-24 | 2009-08-20 | 641.721 | 855 | -43 | 0.15% | 548,671 |
| 2009-08-21 | 2009-08-19 | 669.622 | 898 | +107 | 0.16% | 601,320 |
| 2009-08-19 | 2009-08-17 | 878.878 | 791 | +176 | 0.14% | 695,193 |
| 2009-08-18 | 2009-08-14 | 902.129 | 615 | +538 | 0.11% | 554,809 |
| 2009-07-31 | 2009-07-29 | 1278.791 | 77 | -22 | 0.01% | 98,467 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 99 | +22 | 0.02% | 138,109 |
| 2009-07-24 | 2009-07-22 | 1209.039 | 77 | -43 | 0.01% | 93,096 |
| 2009-07-23 | 2009-07-21 | 1232.290 | 120 | -179 | 0.02% | 147,875 |
| 2009-07-08 | 2009-07-06 | 1534.550 | 299 | -43 | 0.05% | 458,830 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 342 | +53 | 0.06% | 564,575 |
| 2009-06-23 | 2009-06-19 | 1767.057 | 289 | -258 | 0.05% | 510,680 |
| 2009-06-22 | 2009-06-18 | 1767.057 | 547 | +43 | 0.10% | 966,580 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 504 | -1,241 | 0.09% | 914,034 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 1,745 | -193 | 0.31% | 3,367,523 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 1,938 | -1,222 | 0.34% | 3,694,917 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 3,160 | -65 | 0.55% | 5,143,066 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 3,225 | -1,922 | 0.56% | 5,098,890 |
| 2009-04-21 | 2009-04-17 | 943.981 | 5,147 | -49 | 0.90% | 4,858,668 |
| 2009-03-26 | 2009-03-24 | 651.021 | 5,196 | -263 | 0.91% | 3,382,705 |
| 2009-03-09 | 2009-03-05 | 609.170 | 5,459 | -1,156 | 0.96% | 3,325,457 |
| 2009-01-14 | 2009-01-12 | 1302.042 | 6,615 | -21 | 1.16% | 8,613,009 |
| 2009-01-13 | 2009-01-09 | 1302.042 | 6,636 | -9 | 1.16% | 8,640,352 |
| 2009-01-09 | 2009-01-07 | 1185.788 | 6,645 | -2 | 1.16% | 7,879,564 |
| 2009-01-07 | 2009-01-05 | 1162.538 | 6,647 | -149 | 1.16% | 7,727,388 |
| 2009-01-06 | 2009-01-02 | 1209.039 | 6,796 | +20 | 1.19% | 8,216,630 |
| 2008-12-29 | 2008-12-22 | 1395.045 | 6,776 | -26 | 1.19% | 9,452,826 |
| 2008-12-23 | 2008-12-19 | 1395.045 | 6,802 | -4 | 1.19% | 9,489,097 |
| 2008-12-17 | 2008-12-15 | 1418.296 | 6,806 | -1 | 1.19% | 9,652,922 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 6,807 | -85 | 1.19% | 9,970,876 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 6,892 | -172 | 1.21% | 9,614,651 |
| 2008-12-09 | 2008-12-05 | 1157.887 | 7,064 | -68 | 1.24% | 8,179,317 |
| 2008-11-11 | 2008-11-07 | 930.030 | 7,132 | -108 | 1.25% | 6,632,975 |
| 2008-11-07 | 2008-11-05 | 943.981 | 7,240 | -43 | 1.27% | 6,834,419 |
| 2008-11-04 | 2008-10-31 | 409.213 | 7,283 | -64 | 1.27% | 2,980,300 |
| 2008-11-03 | 2008-10-30 | 409.213 | 7,347 | -43 | 1.29% | 3,006,490 |
| 2008-10-29 | 2008-10-27 | 334.811 | 7,390 | -297 | 1.29% | 2,474,252 |
| 2008-10-24 | 2008-10-22 | 330.161 | 7,687 | -1,140 | 1.34% | 2,537,945 |
| 2008-10-21 | 2008-10-17 | 372.012 | 8,827 | +108 | 1.54% | 3,283,750 |
| 2008-10-20 | 2008-10-16 | 381.312 | 8,719 | -86 | 1.53% | 3,324,662 |
| 2008-09-16 | 2008-09-11 | 581.269 | 8,805 | -3 | 1.54% | 5,118,072 |
| 2008-09-12 | 2008-09-10 | 767.275 | 8,808 | +13 | 1.54% | 6,758,157 |
| 2008-08-28 | 2008-08-26 | 1278.791 | 8,795 | +92 | 1.54% | 11,246,970 |
| 2008-08-27 | 2008-08-25 | 1348.544 | 8,703 | +1 | 1.52% | 11,736,375 |
| 2008-08-20 | 2008-08-18 | 1395.045 | 8,702 | +1 | 1.52% | 12,139,683 |
| 2008-08-19 | 2008-08-15 | 1441.547 | 8,701 | +42 | 1.52% | 12,542,897 |
| 2008-08-15 | 2008-08-13 | 1441.547 | 8,659 | +46 | 1.51% | 12,482,352 |
| 2008-08-12 | 2008-08-08 | 1464.797 | 8,613 | +1 | 1.51% | 12,616,300 |
| 2008-08-08 | 2008-08-05 | 1511.299 | 8,612 | +25 | 1.51% | 13,015,306 |
| 2008-08-07 | 2008-08-04 | 1674.054 | 8,587 | +2 | 1.50% | 14,375,103 |
| 2008-08-05 | 2008-08-01 | 1674.054 | 8,585 | +22 | 1.50% | 14,371,755 |
| 2008-07-31 | 2008-07-29 | 1697.305 | 8,563 | +21 | 1.50% | 14,534,022 |
| 2008-07-29 | 2008-07-25 | 1697.305 | 8,542 | +176 | 1.49% | 14,498,379 |
| 2008-07-25 | 2008-07-23 | 1674.054 | 8,366 | +67 | 1.46% | 14,005,137 |
| 2008-07-24 | 2008-07-22 | 1674.054 | 8,299 | +103 | 1.45% | 13,892,976 |
| 2008-07-22 | 2008-07-18 | 1697.305 | 8,196 | +12 | 1.43% | 13,911,111 |
| 2008-07-17 | 2008-07-15 | 1557.800 | 8,184 | +1 | 1.43% | 12,749,039 |
| 2008-07-10 | 2008-07-08 | 1906.562 | 8,183 | -4 | 1.43% | 15,601,394 |
| 2008-07-08 | 2008-07-04 | 1999.565 | 8,187 | +86 | 1.43% | 16,370,436 |
| 2008-07-07 | 2008-07-03 | 1860.060 | 8,101 | -58 | 1.42% | 15,068,348 |
| 2008-07-04 | 2008-07-02 | 1581.051 | 8,159 | +64 | 1.43% | 12,899,796 |
| 2008-06-30 | 2008-06-26 | 1743.806 | 8,095 | +1 | 1.42% | 14,116,113 |
| 2008-06-27 | 2008-06-25 | 1790.308 | 8,094 | +21 | 1.42% | 14,490,752 |
| 2008-06-25 | 2008-06-23 | 1790.308 | 8,073 | -2 | 1.41% | 14,453,156 |
| 2008-06-24 | 2008-06-20 | 1813.559 | 8,075 | +11 | 1.41% | 14,644,486 |
| 2008-06-16 | 2008-06-12 | 1813.559 | 8,064 | +65 | 1.41% | 14,624,537 |
| 2008-06-11 | 2008-06-06 | 2022.815 | 7,999 | -479 | 1.40% | 16,180,501 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 8,478 | -43 | 1.48% | 17,740,789 |
| 2008-05-13 | 2008-05-08 | 1860.060 | 8,521 | +1 | 1.49% | 15,849,573 |
| 2008-05-09 | 2008-05-07 | 1860.060 | 8,520 | +47 | 1.49% | 15,847,713 |
| 2008-04-25 | 2008-04-23 | 1813.559 | 8,473 | +2 | 1.48% | 15,366,283 |
| 2008-04-23 | 2008-04-21 | 1906.562 | 8,471 | +11 | 1.48% | 16,150,484 |
| 2008-04-15 | 2008-04-11 | 1953.063 | 8,460 | +1 | 1.48% | 16,522,915 |
| 2008-04-09 | 2008-04-07 | 1906.562 | 8,459 | +21 | 1.48% | 16,127,605 |
| 2008-04-03 | 2008-04-01 | 2069.317 | 8,438 | -13 | 1.48% | 17,460,897 |
| 2008-04-01 | 2008-03-28 | 2092.568 | 8,451 | -172 | 1.48% | 17,684,290 |
| 2008-03-27 | 2008-03-25 | 2022.815 | 8,623 | -43 | 1.51% | 17,442,738 |
| 2008-03-17 | 2008-03-13 | 1906.562 | 8,666 | +166 | 1.52% | 16,522,264 |
| 2008-03-14 | 2008-03-12 | 1953.063 | 8,500 | +421 | 1.49% | 16,601,037 |
| 2008-03-13 | 2008-03-11 | 1860.060 | 8,079 | +98 | 1.41% | 15,027,426 |
| 2008-03-07 | 2008-03-05 | 2069.317 | 7,981 | -107 | 1.40% | 16,515,219 |
| 2008-03-06 | 2008-03-04 | 2022.815 | 8,088 | -43 | 1.42% | 16,360,531 |
| 2008-03-04 | 2008-02-29 | 1627.553 | 8,131 | +547 | 1.42% | 13,233,631 |
| 2008-03-03 | 2008-02-28 | 1441.547 | 7,584 | +221 | 1.33% | 10,932,690 |
| 2008-02-29 | 2008-02-27 | 1395.045 | 7,363 | -97 | 1.29% | 10,271,717 |
| 2008-02-19 | 2008-02-15 | 1302.042 | 7,460 | -172 | 1.31% | 9,713,234 |
| 2008-01-22 | 2008-01-18 | 1906.562 | 7,632 | +215 | 1.34% | 14,550,879 |
| 2008-01-16 | 2008-01-14 | 2069.317 | 7,417 | +95 | 1.30% | 15,348,124 |
| 2008-01-09 | 2008-01-07 | 2325.075 | 7,322 | -107 | 1.28% | 17,024,201 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 7,429 | -2,368 | 1.30% | 17,963,903 |
| 2007-12-19 | 2007-12-17 | 2790.090 | 9,797 | -344 | 1.71% | 27,334,515 |
| 2007-12-17 | 2007-12-13 | 2836.592 | 10,141 | -64 | 1.77% | 28,765,877 |
| 2007-12-14 | 2007-12-12 | 2836.592 | 10,205 | -22 | 1.79% | 28,947,419 |
| 2007-12-12 | 2007-12-10 | 2790.090 | 10,227 | -667 | 1.79% | 28,534,253 |
| 2007-12-11 | 2007-12-07 | 2836.592 | 10,894 | -1,075 | 1.91% | 30,901,831 |
| 2007-12-10 | 2007-12-06 | 2883.093 | 11,969 | -193 | 2.09% | 34,507,744 |
| 2007-12-07 | 2007-12-05 | 2790.090 | 12,162 | -108 | 2.13% | 33,933,078 |
| 2007-12-06 | 2007-12-04 | 2883.093 | 12,270 | -1,791 | 2.15% | 35,375,555 |
| 2007-12-05 | 2007-12-03 | 3069.099 | 14,061 | -2,652 | 2.46% | 43,154,606 |
| 2007-12-04 | 2007-11-30 | 3115.601 | 16,713 | -173 | 2.92% | 52,071,037 |
| 2007-11-29 | 2007-11-27 | 3069.099 | 16,886 | +67 | 2.95% | 51,824,811 |
| 2007-11-28 | 2007-11-26 | 3069.099 | 16,819 | +334 | 2.94% | 51,619,182 |
| 2007-11-27 | 2007-11-23 | 2976.096 | 16,485 | -64 | 2.88% | 49,060,948 |
| 2007-11-26 | 2007-11-22 | 3069.099 | 16,549 | -4 | 2.90% | 50,790,525 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 16,553 | -1,817 | 2.90% | 52,342,280 |
| 2007-11-22 | 2007-11-20 | 3348.108 | 18,370 | +107 | 3.21% | 61,504,751 |
| 2007-11-21 | 2007-11-19 | 3301.607 | 18,263 | +320 | 3.20% | 60,297,246 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 17,943 | -1,193 | 3.14% | 57,571,979 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 19,136 | -612 | 3.35% | 64,069,402 |
| 2007-11-16 | 2007-11-14 | 3069.099 | 19,748 | +548 | 3.46% | 60,608,574 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 19,200 | +47 | 3.36% | 56,248,220 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 19,153 | +129 | 3.35% | 51,657,313 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 19,024 | +8 | 3.33% | 51,309,389 |
| 2007-11-12 | 2007-11-08 | 2371.577 | 19,016 | +174 | 3.33% | 45,097,904 |
| 2007-11-09 | 2007-11-07 | 2371.577 | 18,842 | +129 | 3.30% | 44,685,249 |
| 2007-11-08 | 2007-11-06 | 2301.824 | 18,713 | +22 | 3.27% | 43,074,042 |
| 2007-11-07 | 2007-11-05 | 2325.075 | 18,691 | +47 | 3.27% | 43,457,981 |
| 2007-11-06 | 2007-11-02 | 2418.078 | 18,644 | +323 | 3.26% | 45,082,651 |
| 2007-11-05 | 2007-11-01 | 2325.075 | 18,321 | +80 | 3.21% | 42,597,704 |
| 2007-11-02 | 2007-10-31 | 2325.075 | 18,241 | +85 | 3.19% | 42,411,698 |
| 2007-11-01 | 2007-10-30 | 2371.577 | 18,156 | +44 | 3.18% | 43,058,348 |
| 2007-10-31 | 2007-10-29 | 2464.580 | 18,112 | +712 | 3.17% | 44,638,469 |
| 2007-10-30 | 2007-10-26 | 2604.084 | 17,400 | +22 | 3.04% | 45,311,066 |
| 2007-10-26 | 2007-10-24 | 2418.078 | 17,378 | +25 | 3.04% | 42,021,364 |
| 2007-10-24 | 2007-10-22 | 2557.583 | 17,353 | +161 | 3.04% | 44,381,734 |
| 2007-10-23 | 2007-10-18 | 2464.580 | 17,192 | -5,279 | 3.01% | 42,371,055 |
| 2007-10-18 | 2007-10-16 | 2557.583 | 22,471 | +312 | 3.93% | 57,471,443 |
| 2007-10-17 | 2007-10-15 | 2557.583 | 22,159 | -492 | 3.88% | 56,673,477 |
| 2007-10-12 | 2007-10-10 | 2743.589 | 22,651 | -310 | 3.96% | 62,145,030 |
| 2007-10-11 | 2007-10-09 | 2790.090 | 22,961 | -871 | 4.02% | 64,063,263 |
| 2007-10-10 | 2007-10-08 | 2790.090 | 23,832 | -283 | 4.17% | 66,493,432 |
| 2007-10-09 | 2007-10-05 | 2883.093 | 24,115 | -65 | 4.22% | 69,525,795 |
| 2007-10-08 | 2007-10-04 | 2790.090 | 24,180 | -129 | 4.23% | 67,464,383 |
| 2007-10-05 | 2007-10-03 | 2650.586 | 24,309 | +258 | 4.25% | 64,433,090 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 24,051 | -568 | 4.21% | 72,696,500 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 24,619 | -434 | 4.31% | 67,544,413 |
| 2007-09-28 | 2007-09-25 | 2418.078 | 25,053 | +1,302 | 4.38% | 60,580,115 |
| 2007-09-27 | 2007-09-24 | 2371.577 | 23,751 | +308 | 4.16% | 56,327,319 |
| 2007-09-24 | 2007-09-20 | 2301.824 | 23,443 | +21 | 4.10% | 53,961,672 |
| 2007-09-21 | 2007-09-19 | 2325.075 | 23,422 | -21 | 4.10% | 54,457,912 |
| 2007-09-19 | 2007-09-17 | 2278.574 | 23,443 | +21 | 4.10% | 53,416,604 |
| 2007-09-18 | 2007-09-14 | 2371.577 | 23,422 | -43 | 4.10% | 55,547,071 |
| 2007-09-13 | 2007-09-11 | 2232.072 | 23,465 | +502 | 4.11% | 52,375,575 |
| 2007-09-12 | 2007-09-10 | 2325.075 | 22,963 | -1,820 | 4.02% | 53,390,703 |
| 2007-09-11 | 2007-09-07 | 2278.574 | 24,783 | +254 | 4.34% | 56,469,893 |
| 2007-09-10 | 2007-09-06 | 2162.320 | 24,529 | +85 | 4.29% | 53,039,547 |
| 2007-09-07 | 2007-09-05 | 2139.069 | 24,444 | +47 | 4.28% | 52,287,408 |
| 2007-09-06 | 2007-09-04 | 2208.821 | 24,397 | -452 | 4.27% | 53,888,618 |
| 2007-09-05 | 2007-09-03 | 2115.818 | 24,849 | +108 | 4.35% | 52,575,973 |
| 2007-09-04 | 2007-08-31 | 2139.069 | 24,741 | -26 | 4.33% | 52,922,712 |
| 2007-09-03 | 2007-08-30 | 2185.571 | 24,767 | +166 | 4.33% | 54,130,030 |
| 2007-08-31 | 2007-08-29 | 1999.565 | 24,601 | +15 | 4.30% | 49,191,292 |
| 2007-08-30 | 2007-08-28 | 2046.066 | 24,586 | +200 | 4.30% | 50,304,584 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 24,386 | -399 | 4.27% | 53,297,328 |
| 2007-08-28 | 2007-08-24 | 2278.574 | 24,785 | +275 | 4.34% | 56,474,450 |
| 2007-08-27 | 2007-08-23 | 2185.571 | 24,510 | +1,318 | 4.29% | 53,568,339 |
| 2007-08-24 | 2007-08-22 | 1790.308 | 23,192 | +301 | 4.06% | 41,520,822 |
| 2007-08-23 | 2007-08-21 | 1720.556 | 22,891 | +218 | 4.01% | 39,385,240 |
| 2007-08-22 | 2007-08-20 | 1720.556 | 22,673 | -172 | 3.97% | 39,010,159 |
| 2007-08-21 | 2007-08-17 | 1674.054 | 22,845 | +994 | 4.00% | 38,243,768 |
| 2007-08-20 | 2007-08-16 | 1534.550 | 21,851 | +313 | 3.82% | 33,531,445 |
| 2007-08-17 | 2007-08-15 | 1674.054 | 21,538 | +432 | 3.77% | 36,055,779 |
| 2007-08-16 | 2007-08-14 | 1627.553 | 21,106 | +129 | 3.69% | 34,351,127 |
| 2007-08-13 | 2007-08-09 | 1720.556 | 20,977 | -216 | 3.67% | 36,092,097 |
| 2007-08-10 | 2007-08-08 | 1767.057 | 21,193 | +360 | 3.71% | 37,449,243 |
| 2007-08-09 | 2007-08-07 | 1813.559 | 20,833 | +199 | 3.64% | 37,781,868 |
| 2007-08-08 | 2007-08-06 | 1813.559 | 20,634 | +521 | 3.61% | 37,420,970 |
| 2007-08-07 | 2007-08-03 | 1883.311 | 20,113 | +75 | 3.52% | 37,879,033 |
| 2007-08-06 | 2007-08-02 | 1860.060 | 20,038 | +714 | 3.51% | 37,271,886 |
| 2007-08-03 | 2007-08-01 | 1860.060 | 19,324 | +408 | 3.38% | 35,943,803 |
| 2007-08-02 | 2007-07-31 | 1999.565 | 18,916 | +1,036 | 3.31% | 37,823,766 |
| 2007-08-01 | 2007-07-30 | 1953.063 | 17,880 | +435 | 3.13% | 34,920,770 |
| 2007-07-31 | 2007-07-27 | 2022.815 | 17,445 | +86 | 3.05% | 35,288,016 |
| 2007-07-30 | 2007-07-26 | 2092.568 | 17,359 | -1 | 3.04% | 36,324,883 |
| 2007-07-27 | 2007-07-25 | 2069.317 | 17,360 | -172 | 3.04% | 35,923,343 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 17,532 | -1,314 | 3.07% | 37,502,162 |
| 2007-07-23 | 2007-07-19 | 2185.571 | 18,846 | -153 | 3.30% | 41,189,266 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 18,999 | +387 | 3.32% | 39,756,694 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 18,612 | -560 | 3.26% | 43,274,301 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 19,172 | -2,027 | 3.35% | 40,118,708 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 21,199 | -160 | 3.71% | 40,910,094 |
| 2007-07-13 | 2007-07-11 | 1743.806 | 21,359 | +27 | 3.74% | 37,245,962 |
| 2007-07-12 | 2007-07-10 | 1790.308 | 21,332 | -215 | 3.73% | 38,190,849 |
| 2007-07-11 | 2007-07-09 | 1813.559 | 21,547 | +9 | 3.77% | 39,076,749 |
| 2007-07-10 | 2007-07-06 | 1790.308 | 21,538 | +1 | 3.77% | 38,559,652 |
| 2007-07-09 | 2007-07-05 | 1813.559 | 21,537 | +109 | 3.77% | 39,058,614 |
| 2007-07-06 | 2007-07-04 | 1767.057 | 21,428 | -64 | 3.75% | 37,864,501 |
| 2007-07-05 | 2007-07-03 | 1860.060 | 21,492 | +1,412 | 3.76% | 39,976,414 |
| 2007-07-03 | 2007-06-28 | 1790.308 | 20,080 | +75 | 3.51% | 35,949,383 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 20,005 | -23 | 4.05% | 36,280,242 |
| 2007-06-28 | 2007-06-26 | 1581.051 | 20,028 | -22 | 4.05% | 31,665,293 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 20,050 | +147 | 4.06% | 33,098,609 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 19,903 | 4.03% | 32,855,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy