History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2025-10-13 | 2025-10-09 | 0.228 | 20,400 | +0 | 0.00% | 4,651 |
| 2025-10-10 | 2025-10-08 | 0.228 | 20,400 | +0 | 0.00% | 4,651 |
| 2025-10-09 | 2025-10-06 | 0.222 | 20,400 | +0 | 0.00% | 4,529 |
| 2025-10-08 | 2025-10-03 | 0.225 | 20,400 | +0 | 0.00% | 4,590 |
| 2025-10-06 | 2025-10-02 | 0.229 | 20,400 | +0 | 0.00% | 4,672 |
| 2025-10-03 | 2025-09-30 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 0.237 | 20,400 | +0 | 0.00% | 4,835 |
| 2025-09-30 | 2025-09-26 | 0.232 | 20,400 | +0 | 0.00% | 4,733 |
| 2025-09-29 | 2025-09-25 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2025-09-26 | 2025-09-24 | 0.244 | 20,400 | +0 | 0.00% | 4,978 |
| 2025-09-25 | 2025-09-23 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2025-09-24 | 2025-09-22 | 0.241 | 20,400 | +0 | 0.00% | 4,916 |
| 2025-09-23 | 2025-09-19 | 0.241 | 20,400 | +0 | 0.00% | 4,916 |
| 2025-09-22 | 2025-09-18 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2025-09-19 | 2025-09-17 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2025-09-18 | 2025-09-16 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2025-09-17 | 2025-09-15 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2025-09-16 | 2025-09-12 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2025-09-15 | 2025-09-11 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2025-09-12 | 2025-09-10 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2025-09-11 | 2025-09-09 | 0.232 | 20,400 | +0 | 0.00% | 4,733 |
| 2025-09-10 | 2025-09-08 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2025-09-09 | 2025-09-05 | 0.227 | 20,400 | +0 | 0.00% | 4,631 |
| 2025-09-08 | 2025-09-04 | 0.234 | 20,400 | +0 | 0.00% | 4,774 |
| 2025-09-05 | 2025-09-03 | 0.238 | 20,400 | +0 | 0.00% | 4,855 |
| 2025-09-04 | 2025-09-02 | 0.228 | 20,400 | +0 | 0.00% | 4,651 |
| 2025-09-03 | 2025-09-01 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2025-09-02 | 2025-08-29 | 0.216 | 20,400 | +0 | 0.00% | 4,406 |
| 2025-09-01 | 2025-08-28 | 0.220 | 20,400 | +0 | 0.00% | 4,488 |
| 2025-08-29 | 2025-08-27 | 0.228 | 20,400 | +0 | 0.00% | 4,651 |
| 2025-08-28 | 2025-08-26 | 0.234 | 20,400 | +0 | 0.00% | 4,774 |
| 2025-08-27 | 2025-08-25 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2025-08-26 | 2025-08-22 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2025-08-25 | 2025-08-21 | 0.242 | 20,400 | +0 | 0.00% | 4,937 |
| 2025-08-22 | 2025-08-20 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2025-08-21 | 2025-08-19 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2025-08-20 | 2025-08-18 | 0.212 | 20,400 | +0 | 0.00% | 4,325 |
| 2025-08-19 | 2025-08-15 | 0.231 | 20,400 | +0 | 0.00% | 4,712 |
| 2025-08-18 | 2025-08-14 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2025-08-15 | 2025-08-13 | 0.243 | 20,400 | +0 | 0.00% | 4,957 |
| 2025-08-14 | 2025-08-12 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2025-08-13 | 2025-08-11 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2025-08-12 | 2025-08-08 | 0.240 | 20,400 | -4,800 | 0.00% | 4,896 |
| 2025-08-11 | 2025-08-07 | 0.247 | 25,200 | +4,800 | 0.00% | 6,224 |
| 2025-07-18 | 2025-07-16 | 0.195 | 20,400 | +561 | 0.00% | 3,986 |
| 2025-07-14 | 2025-07-10 | 0.194 | 19,839 | -1,138 | 0.00% | 3,859 |
| 2021-06-10 | 2021-06-08 | 0.545 | 20,977 | -61,698 | 0.00% | 11,424 |
| 2021-06-04 | 2021-06-02 | 0.603 | 82,675 | +61,698 | 0.01% | 49,848 |
| 2021-05-28 | 2021-05-26 | 0.681 | 20,977 | -69,102 | 0.00% | 14,280 |
| 2021-05-26 | 2021-05-24 | 0.720 | 90,079 | +69,102 | 0.02% | 64,824 |
| 2019-06-06 | 2019-06-04 | 3.462 | 20,977 | -6,170 | 0.00% | 72,623 |
| 2019-06-04 | 2019-05-31 | 3.423 | 27,147 | -4,113 | 0.00% | 92,927 |
| 2018-05-09 | 2018-05-07 | 3.754 | 31,260 | -596,415 | 0.01% | 117,343 |
| 2018-05-08 | 2018-05-04 | 3.832 | 627,675 | -277,642 | 0.14% | 2,404,974 |
| 2018-04-17 | 2018-04-13 | 3.890 | 905,317 | -242,679 | 0.20% | 3,521,600 |
| 2018-03-26 | 2018-03-22 | 5.154 | 1,147,996 | -10,283 | 0.25% | 5,916,919 |
| 2018-03-09 | 2018-03-07 | 3.851 | 1,158,279 | +226,226 | 0.31% | 4,460,543 |
| 2018-03-07 | 2018-03-05 | 3.948 | 932,053 | +76,095 | 0.25% | 3,679,985 |
| 2018-03-06 | 2018-03-02 | 3.909 | 855,958 | +20,566 | 0.23% | 3,346,246 |
| 2018-03-05 | 2018-03-01 | 3.851 | 835,392 | +33,317 | 0.23% | 3,217,102 |
| 2018-02-02 | 2018-01-31 | 4.026 | 802,075 | +771,226 | 0.22% | 3,229,198 |
| 2018-01-08 | 2018-01-04 | 4.123 | 30,849 | -25,913 | 0.01% | 127,200 |
| 2018-01-05 | 2018-01-03 | 3.326 | 56,762 | -25,502 | 0.02% | 188,783 |
| 2018-01-04 | 2018-01-02 | 2.353 | 82,264 | -41,132 | 0.02% | 193,600 |
| 2018-01-03 | 2017-12-29 | 2.023 | 123,396 | -123,396 | 0.03% | 249,600 |
| 2018-01-02 | 2017-12-28 | 1.731 | 246,792 | -164,529 | 0.07% | 427,199 |
| 2017-12-29 | 2017-12-27 | 1.439 | 411,321 | +41,132 | 0.11% | 592,000 |
| 2017-12-28 | 2017-12-22 | 1.361 | 370,189 | +41,132 | 0.10% | 504,000 |
| 2017-12-27 | 2017-12-21 | 1.400 | 329,057 | -51,415 | 0.09% | 460,801 |
| 2017-12-21 | 2017-12-19 | 1.206 | 380,472 | -51,003 | 0.10% | 458,800 |
| 2017-12-13 | 2017-12-11 | 1.148 | 431,475 | -51,416 | 0.58% | 495,127 |
| 2017-12-12 | 2017-12-08 | 1.128 | 482,891 | -411 | 0.65% | 544,736 |
| 2017-12-07 | 2017-12-05 | 1.089 | 483,302 | +51,415 | 0.65% | 526,400 |
| 2017-12-06 | 2017-12-04 | 1.109 | 431,887 | +51,415 | 0.58% | 478,800 |
| 2017-12-04 | 2017-11-30 | 1.109 | 380,472 | +154,246 | 0.51% | 421,800 |
| 2017-12-01 | 2017-11-29 | 1.089 | 226,226 | +102,830 | 0.30% | 246,400 |
| 2017-11-29 | 2017-11-27 | 1.089 | 123,396 | -41,132 | 0.17% | 134,400 |
| 2017-11-22 | 2017-11-20 | 1.109 | 164,528 | -20,566 | 0.22% | 182,400 |
| 2017-11-21 | 2017-11-17 | 1.109 | 185,094 | -41,132 | 0.25% | 205,200 |
| 2017-11-17 | 2017-11-15 | 1.165 | 226,226 | -19,322 | 0.30% | 263,495 |
| 2017-10-19 | 2017-10-17 | 1.111 | 245,548 | +78,129 | 0.30% | 272,800 |
| 2017-09-26 | 2017-09-22 | 1.075 | 167,419 | +100,451 | 0.21% | 180,000 |
| 2017-05-29 | 2017-05-25 | 1.469 | 66,968 | +33,484 | 0.08% | 98,400 |
| 2016-10-24 | 2016-10-19 | 2.097 | 33,484 | -8,929 | 0.04% | 70,200 |
| 2016-10-13 | 2016-10-11 | 2.007 | 42,413 | -13,393 | 0.05% | 85,120 |
| 2016-10-12 | 2016-10-07 | 1.899 | 55,806 | +13,393 | 0.07% | 105,999 |
| 2016-09-26 | 2016-09-22 | 1.631 | 42,413 | -111,613 | 0.05% | 69,160 |
| 2016-09-12 | 2016-09-08 | 1.971 | 154,026 | +111,613 | 0.19% | 303,601 |
| 2016-08-01 | 2016-07-28 | 1.864 | 42,413 | -31,698 | 0.06% | 79,040 |
| 2016-07-29 | 2016-07-27 | 1.882 | 74,111 | -6,697 | 0.11% | 139,440 |
| 2016-05-12 | 2016-05-10 | 2.312 | 80,808 | -8,929 | 0.12% | 186,793 |
| 2016-04-22 | 2016-04-20 | 2.294 | 89,737 | +11,162 | 0.13% | 205,825 |
| 2016-04-21 | 2016-04-19 | 2.491 | 78,575 | +6,696 | 0.12% | 195,711 |
| 2016-04-15 | 2016-04-13 | 2.240 | 71,879 | -17,858 | 0.11% | 161,001 |
| 2016-04-14 | 2016-04-12 | 2.240 | 89,737 | +56,253 | 0.13% | 201,001 |
| 2016-03-07 | 2016-03-03 | 2.724 | 33,484 | -6,697 | 0.05% | 91,200 |
| 2016-03-02 | 2016-02-29 | 2.455 | 40,181 | -2,232 | 0.06% | 98,641 |
| 2016-02-19 | 2016-02-17 | 2.509 | 42,413 | +8,929 | 0.06% | 106,400 |
| 2016-02-12 | 2016-02-05 | 2.168 | 33,484 | -55,806 | 0.05% | 72,600 |
| 2016-02-11 | 2016-02-04 | 2.724 | 89,290 | +55,806 | 0.13% | 243,199 |
| 2016-01-22 | 2016-01-20 | 1.577 | 33,484 | -55,806 | 0.05% | 52,800 |
| 2016-01-18 | 2016-01-14 | 2.150 | 89,290 | +55,806 | 0.13% | 191,999 |
| 2016-01-13 | 2016-01-11 | 3.763 | 33,484 | -2,232 | 0.05% | 126,001 |
| 2016-01-12 | 2016-01-08 | 4.157 | 35,716 | +35,716 | 0.05% | 148,480 |
| 2016-01-11 | 2016-01-07 | 4.480 | 0 | -43,752 | ||
| 2016-01-08 | 2016-01-06 | 4.928 | 43,752 | -3,125 | 0.33% | 215,599 |
| 2016-01-06 | 2016-01-04 | 6.182 | 46,877 | -6,697 | 0.35% | 289,798 |
| 2016-01-05 | 2015-12-31 | 13.439 | 53,574 | +42,413 | 0.40% | 719,998 |
| 2015-12-23 | 2015-12-21 | 12.543 | 11,161 | -5,860 | 0.08% | 139,996 |
| 2015-12-22 | 2015-12-18 | 12.185 | 17,021 | -1,395 | 0.13% | 207,401 |
| 2015-12-18 | 2015-12-16 | 11.289 | 18,416 | +11,161 | 0.14% | 207,899 |
| 2015-12-10 | 2015-12-08 | 8.780 | 7,255 | -27,903 | 0.05% | 63,701 |
| 2015-12-09 | 2015-12-07 | 6.791 | 35,158 | -8,427 | 0.26% | 238,770 |
| 2015-12-08 | 2015-12-04 | 5.214 | 43,585 | -7,144 | 0.32% | 227,233 |
| 2015-12-07 | 2015-12-03 | 5.049 | 50,729 | +23,323 | 0.29% | 256,126 |
| 2015-12-02 | 2015-11-30 | 5.817 | 27,406 | -13,119 | 0.16% | 159,427 |
| 2015-12-01 | 2015-11-27 | 6.311 | 40,525 | -73 | 0.23% | 255,759 |
| 2015-11-30 | 2015-11-26 | 6.531 | 40,598 | +73 | 0.23% | 265,132 |
| 2015-11-13 | 2015-11-11 | 7.134 | 40,525 | -5,467 | 0.23% | 289,119 |
| 2015-11-12 | 2015-11-10 | 7.134 | 45,992 | +5,467 | 0.26% | 328,122 |
| 2015-10-12 | 2015-10-08 | 6.805 | 40,525 | -18,222 | 0.23% | 275,775 |
| 2015-10-09 | 2015-10-07 | 6.970 | 58,747 | -18,222 | 0.34% | 409,448 |
| 2015-10-08 | 2015-10-06 | 6.476 | 76,969 | +9,111 | 0.44% | 498,434 |
| 2015-10-07 | 2015-10-05 | 6.311 | 67,858 | -9,111 | 0.39% | 428,261 |
| 2015-10-06 | 2015-10-02 | 5.817 | 76,969 | +36,444 | 0.44% | 447,746 |
| 2015-08-17 | 2015-08-13 | 14.817 | 40,525 | -3,645 | 0.23% | 600,477 |
| 2015-08-14 | 2015-08-12 | 15.092 | 44,170 | +3,645 | 0.25% | 666,607 |
| 2015-08-03 | 2015-07-30 | 16.464 | 40,525 | +3,644 | 0.23% | 667,197 |
| 2015-07-16 | 2015-07-14 | 18.385 | 36,881 | +4,009 | 0.21% | 678,043 |
| 2015-07-14 | 2015-07-10 | 16.189 | 32,872 | +1,458 | 0.19% | 532,179 |
| 2015-07-06 | 2015-07-02 | 25.245 | 31,414 | -729 | 0.18% | 793,032 |
| 2015-07-02 | 2015-06-29 | 26.891 | 32,143 | +6,195 | 0.18% | 864,355 |
| 2015-06-29 | 2015-06-25 | 27.989 | 25,948 | +2,187 | 0.15% | 726,246 |
| 2015-06-26 | 2015-06-24 | 29.086 | 23,761 | -5,831 | 0.14% | 691,115 |
| 2015-06-24 | 2015-06-22 | 24.970 | 29,592 | +3,644 | 0.17% | 738,917 |
| 2015-06-17 | 2015-06-15 | 26.891 | 25,948 | -1,822 | 0.15% | 697,766 |
| 2015-06-16 | 2015-06-12 | 27.989 | 27,770 | +1,822 | 0.16% | 777,241 |
| 2015-06-15 | 2015-06-11 | 26.342 | 25,948 | -364 | 0.15% | 683,526 |
| 2015-06-12 | 2015-06-10 | 26.891 | 26,312 | +2,186 | 0.15% | 707,554 |
| 2015-06-11 | 2015-06-09 | 29.635 | 24,126 | +7,289 | 0.17% | 714,972 |
| 2015-06-10 | 2015-06-08 | 32.379 | 16,837 | -3,644 | 0.12% | 545,163 |
| 2015-06-09 | 2015-06-05 | 31.281 | 20,481 | +3,644 | 0.14% | 640,672 |
| 2015-06-08 | 2015-06-04 | 32.928 | 16,837 | -1,822 | 0.12% | 554,403 |
| 2015-05-28 | 2015-05-26 | 26.891 | 18,659 | -7,289 | 0.13% | 501,758 |
| 2015-05-26 | 2015-05-21 | 20.305 | 25,948 | -218 | 0.18% | 526,885 |
| 2015-05-22 | 2015-05-20 | 20.305 | 26,166 | +1,822 | 0.18% | 531,311 |
| 2015-05-19 | 2015-05-15 | 21.403 | 24,344 | +218 | 0.17% | 521,034 |
| 2015-05-12 | 2015-05-08 | 22.501 | 24,126 | +3,645 | 0.17% | 542,849 |
| 2015-04-22 | 2015-04-20 | 21.677 | 20,481 | -1,822 | 0.14% | 443,975 |
| 2015-04-21 | 2015-04-17 | 22.226 | 22,303 | -36,444 | 0.15% | 495,711 |
| 2015-04-16 | 2015-04-14 | 18.659 | 58,747 | -7,289 | 0.40% | 1,096,161 |
| 2015-04-14 | 2015-04-10 | 13.061 | 66,036 | +9,111 | 0.45% | 862,517 |
| 2015-04-09 | 2015-04-02 | 12.897 | 56,925 | +3,645 | 0.39% | 734,143 |
| 2015-03-31 | 2015-03-27 | 12.128 | 53,280 | +1,822 | 0.36% | 646,199 |
| 2015-03-23 | 2015-03-19 | 13.665 | 51,458 | -3,645 | 0.35% | 703,173 |
| 2015-03-20 | 2015-03-18 | 12.348 | 55,103 | +3,645 | 0.38% | 680,405 |
| 2015-03-19 | 2015-03-17 | 12.897 | 51,458 | -3,645 | 0.35% | 663,637 |
| 2015-03-12 | 2015-03-10 | 11.415 | 55,103 | +3,645 | 0.38% | 628,997 |
| 2014-12-22 | 2014-12-18 | 12.677 | 51,458 | +35,714 | 0.42% | 652,341 |
| 2014-12-19 | 2014-12-17 | 14.543 | 15,744 | +729 | 0.13% | 228,966 |
| 2014-12-16 | 2014-12-12 | 17.287 | 15,015 | +1,822 | 0.12% | 259,565 |
| 2014-12-11 | 2014-12-09 | 16.464 | 13,193 | -728 | 0.11% | 217,207 |
| 2014-12-08 | 2014-12-04 | 22.501 | 13,921 | -21,867 | 0.11% | 313,231 |
| 2014-11-27 | 2014-11-25 | 24.421 | 35,788 | -2,551 | 0.29% | 873,992 |
| 2014-11-26 | 2014-11-24 | 23.324 | 38,339 | +3,645 | 0.31% | 894,210 |
| 2014-11-06 | 2014-11-04 | 24.970 | 34,694 | +5,466 | 0.28% | 866,315 |
| 2014-11-05 | 2014-11-03 | 25.245 | 29,228 | -1,822 | 0.24% | 737,848 |
| 2014-10-31 | 2014-10-29 | 24.147 | 31,050 | +1,822 | 0.26% | 749,763 |
| 2014-10-15 | 2014-10-13 | 31.281 | 29,228 | +1,822 | 0.24% | 914,290 |
| 2014-10-14 | 2014-10-10 | 31.830 | 27,406 | +729 | 0.23% | 872,335 |
| 2014-10-03 | 2014-09-29 | 26.891 | 26,677 | -2,551 | 0.26% | 717,370 |
| 2014-09-29 | 2014-09-25 | 31.830 | 29,228 | +3,645 | 0.29% | 930,330 |
| 2014-09-26 | 2014-09-24 | 34.025 | 25,583 | +2,551 | 0.25% | 870,468 |
| 2014-09-25 | 2014-09-23 | 34.025 | 23,032 | -729 | 0.23% | 783,670 |
| 2014-09-24 | 2014-09-22 | 35.672 | 23,761 | -1,093 | 0.23% | 847,594 |
| 2014-09-23 | 2014-09-19 | 34.574 | 24,854 | +1,822 | 0.24% | 859,304 |
| 2014-09-19 | 2014-09-17 | 27.989 | 23,032 | +2,551 | 0.23% | 644,632 |
| 2014-09-16 | 2014-09-12 | 25.519 | 20,481 | -2,916 | 0.20% | 522,654 |
| 2014-09-12 | 2014-09-10 | 20.854 | 23,397 | -364 | 0.23% | 487,926 |
| 2014-09-11 | 2014-09-08 | 20.305 | 23,761 | +7,653 | 0.23% | 482,477 |
| 2014-09-10 | 2014-09-05 | 25.793 | 16,108 | +5,466 | 0.16% | 415,479 |
| 2014-09-08 | 2014-09-04 | 28.537 | 10,642 | +9,111 | 0.10% | 303,694 |
| 2014-09-05 | 2014-09-03 | 33.476 | 1,531 | +729 | 0.02% | 51,252 |
| 2014-09-01 | 2014-08-28 | 43.355 | 802 | +729 | 0.13% | 34,771 |
| 2014-08-21 | 2014-08-19 | 52.684 | 73 | -219 | 0.01% | 3,846 |
| 2014-08-20 | 2014-08-18 | 52.684 | 292 | +219 | 0.05% | 15,384 |
| 2014-08-13 | 2014-08-11 | 58.721 | 73 | -656 | 0.01% | 4,287 |
| 2014-08-01 | 2014-07-30 | 33.481 | 729 | -1,421 | 0.12% | 24,408 |
| 2014-07-30 | 2014-07-28 | 31.249 | 2,150 | +1,935 | 0.12% | 67,185 |
| 2014-06-09 | 2014-06-05 | 36.643 | 215 | -258 | 0.01% | 7,878 |
| 2014-06-06 | 2014-06-04 | 34.969 | 473 | -43 | 0.03% | 16,540 |
| 2014-06-05 | 2014-06-03 | 36.457 | 516 | +301 | 0.03% | 18,812 |
| 2014-05-27 | 2014-05-23 | 33.481 | 215 | -8,064 | 0.01% | 7,198 |
| 2014-03-26 | 2014-03-24 | 56.732 | 8,279 | -108 | 0.53% | 469,683 |
| 2014-03-21 | 2014-03-19 | 53.942 | 8,387 | -172 | 0.54% | 452,409 |
| 2014-03-20 | 2014-03-18 | 57.662 | 8,559 | +1,269 | 0.55% | 493,528 |
| 2014-03-19 | 2014-03-17 | 65.102 | 7,290 | +1,290 | 0.47% | 474,594 |
| 2014-03-18 | 2014-03-14 | 83.703 | 6,000 | +5,720 | 0.38% | 502,216 |
| 2014-03-17 | 2014-03-13 | 107.883 | 280 | +65 | 0.02% | 30,207 |
| 2013-10-30 | 2013-10-28 | 102.303 | 215 | -172 | 0.02% | 21,995 |
| 2013-10-29 | 2013-10-25 | 109.744 | 387 | +172 | 0.04% | 42,471 |
| 2012-02-13 | 2012-02-09 | 79.983 | 215 | -151 | 0.02% | 17,196 |
| 2012-02-10 | 2012-02-08 | 75.332 | 366 | +151 | 0.04% | 27,572 |
| 2011-11-24 | 2011-11-22 | 42.781 | 215 | -5,161 | 0.02% | 9,198 |
| 2011-11-10 | 2011-11-08 | 65.102 | 5,376 | +5,161 | 0.55% | 349,989 |
| 2011-10-10 | 2011-10-06 | 60.452 | 215 | -157 | 0.02% | 12,997 |
| 2011-04-26 | 2011-04-20 | 362.712 | 372 | -327 | 0.05% | 134,929 |
| 2011-04-20 | 2011-04-18 | 367.362 | 699 | +215 | 0.09% | 256,786 |
| 2011-04-19 | 2011-04-15 | 348.761 | 484 | +112 | 0.06% | 168,800 |
| 2011-03-29 | 2011-03-25 | 376.662 | 372 | -327 | 0.05% | 140,118 |
| 2011-03-25 | 2011-03-23 | 390.613 | 699 | +327 | 0.09% | 273,038 |
| 2011-02-21 | 2011-02-17 | 395.263 | 372 | +215 | 0.05% | 147,038 |
| 2011-02-17 | 2011-02-15 | 437.114 | 157 | +43 | 0.02% | 68,627 |
| 2011-02-11 | 2011-02-09 | 539.417 | 114 | -107 | 0.02% | 61,494 |
| 2011-01-10 | 2011-01-06 | 478.966 | 221 | +64 | 0.03% | 105,851 |
| 2011-01-07 | 2011-01-05 | 488.266 | 157 | -82 | 0.02% | 76,658 |
| 2011-01-06 | 2011-01-04 | 469.665 | 239 | -26 | 0.03% | 112,250 |
| 2011-01-05 | 2011-01-03 | 469.665 | 265 | +44 | 0.04% | 124,461 |
| 2010-04-14 | 2010-04-12 | 888.179 | 221 | +53 | 0.03% | 196,288 |
| 2010-04-01 | 2010-03-30 | 930.030 | 168 | +39 | 0.02% | 156,245 |
| 2010-03-31 | 2010-03-29 | 930.030 | 129 | +21 | 0.02% | 119,974 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 108 | -43 | 0.02% | 110,488 |
| 2010-02-26 | 2010-02-24 | 948.631 | 151 | +43 | 0.02% | 143,243 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 108 | +108 | 0.02% | 125,554 |
| 2009-08-11 | 2009-08-07 | 995.132 | 0 | -108 | ||
| 2009-08-10 | 2009-08-06 | 1050.934 | 108 | +108 | 0.02% | 113,501 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy