History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 7,875 +0 0.00% 1,693
2025-10-13 2025-10-09 0.228 7,875 +0 0.00% 1,796
2025-10-10 2025-10-08 0.228 7,875 +0 0.00% 1,796
2025-10-09 2025-10-06 0.222 7,875 +0 0.00% 1,748
2025-10-08 2025-10-03 0.225 7,875 +0 0.00% 1,772
2025-10-06 2025-10-02 0.229 7,875 +0 0.00% 1,803
2025-10-03 2025-09-30 0.230 7,875 +0 0.00% 1,811
2025-10-02 2025-09-29 0.237 7,875 +0 0.00% 1,866
2025-09-30 2025-09-26 0.232 7,875 +0 0.00% 1,827
2025-09-29 2025-09-25 0.239 7,875 +0 0.00% 1,882
2025-09-26 2025-09-24 0.244 7,875 +0 0.00% 1,922
2025-09-25 2025-09-23 0.245 7,875 +0 0.00% 1,929
2025-09-24 2025-09-22 0.241 7,875 +0 0.00% 1,898
2025-09-23 2025-09-19 0.241 7,875 +0 0.00% 1,898
2025-09-22 2025-09-18 0.240 7,875 +0 0.00% 1,890
2025-09-19 2025-09-17 0.239 7,875 +0 0.00% 1,882
2025-09-18 2025-09-16 0.239 7,875 +0 0.00% 1,882
2025-09-17 2025-09-15 0.236 7,875 +0 0.00% 1,858
2025-09-16 2025-09-12 0.240 7,875 +0 0.00% 1,890
2025-09-15 2025-09-11 0.240 7,875 +0 0.00% 1,890
2025-09-12 2025-09-10 0.230 7,875 +0 0.00% 1,811
2025-09-11 2025-09-09 0.232 7,875 +0 0.00% 1,827
2025-09-10 2025-09-08 0.230 7,875 +0 0.00% 1,811
2025-09-09 2025-09-05 0.227 7,875 +0 0.00% 1,788
2025-09-08 2025-09-04 0.234 7,875 +0 0.00% 1,843
2025-09-05 2025-09-03 0.238 7,875 +0 0.00% 1,874
2025-09-04 2025-09-02 0.228 7,875 +0 0.00% 1,796
2025-09-03 2025-09-01 0.230 7,875 +0 0.00% 1,811
2025-09-02 2025-08-29 0.216 7,875 +0 0.00% 1,701
2025-09-01 2025-08-28 0.220 7,875 +0 0.00% 1,732
2025-08-29 2025-08-27 0.228 7,875 +0 0.00% 1,796
2025-08-28 2025-08-26 0.234 7,875 -50,000 0.00% 1,843
2025-07-18 2025-07-16 0.195 57,875 +1,593 0.01% 11,307
2025-07-14 2025-07-10 0.194 56,282 -3,231 0.01% 10,947
2021-05-28 2021-05-26 0.681 59,513 +51,415 0.01% 40,513
2021-03-16 2021-03-12 0.486 8,098 -65,811 0.00% 3,938
2021-01-15 2021-01-13 0.661 73,909 +65,811 0.01% 48,875
2019-07-26 2019-07-24 3.365 8,098 -1,028 0.00% 27,248
2018-08-15 2018-08-13 3.987 9,126 +4,370 0.00% 36,387
2018-01-17 2018-01-15 5.251 4,756 -6,427 0.00% 24,976
2018-01-09 2018-01-05 3.987 11,183 -6,170 0.00% 44,588
2018-01-08 2018-01-04 4.123 17,353 -6,169 0.00% 71,552
2018-01-05 2018-01-03 3.326 23,522 -20,566 0.01% 78,231
2017-12-21 2017-12-19 1.206 44,088 +32,905 0.01% 53,164
2017-12-14 2017-12-12 1.128 11,183 -32,905 0.02% 12,615
2017-11-17 2017-11-15 1.165 44,088 -3,766 0.06% 51,351
2017-09-26 2017-09-22 1.075 47,854 -119,203 0.06% 51,450
2017-07-26 2017-07-24 1.236 167,057 -22,322 0.21% 206,552
2017-07-04 2017-06-30 1.218 189,379 -1,786 0.24% 230,758
2017-07-03 2017-06-29 1.218 191,165 +49,110 0.24% 232,934
2017-06-05 2017-06-01 1.272 142,055 +33,484 0.18% 180,730
2017-05-29 2017-05-25 1.469 108,571 -11,162 0.13% 159,530
2017-03-13 2017-03-09 1.720 119,733 -22,322 0.15% 205,969
2017-02-17 2017-02-15 1.774 142,055 +11,161 0.18% 252,004
2017-02-10 2017-02-08 1.864 130,894 -23,215 0.16% 243,932
2016-11-25 2016-11-23 1.828 154,109 -24,555 0.19% 281,672
2016-11-24 2016-11-22 1.864 178,664 +24,555 0.22% 332,956
2016-11-09 2016-11-07 1.882 154,109 -893 0.19% 289,957
2016-11-08 2016-11-04 1.810 155,002 +33,484 0.19% 280,527
2016-10-28 2016-10-26 1.917 121,518 -8,930 0.15% 232,992
2016-10-13 2016-10-11 2.007 130,448 -4,464 0.16% 261,801
2016-10-12 2016-10-07 1.899 134,912 -6,697 0.17% 256,255
2016-10-06 2016-10-04 1.756 141,609 -22,322 0.18% 248,675
2016-10-03 2016-09-29 1.649 163,931 +11,161 0.20% 270,249
2016-09-27 2016-09-23 1.720 152,770 -11,161 0.19% 262,800
2016-09-26 2016-09-22 1.631 163,931 -1,116 0.20% 267,312
2016-09-21 2016-09-19 1.631 165,047 +32,590 0.20% 269,132
2016-09-12 2016-09-08 1.971 132,457 +8,929 0.16% 261,086
2016-09-09 2016-09-07 1.828 123,528 -11,161 0.15% 225,778
2016-08-31 2016-08-29 1.756 134,689 -11,161 0.17% 236,523
2016-08-24 2016-08-22 1.702 145,850 -10,268 0.18% 248,282
2016-08-12 2016-08-10 1.792 156,118 -22,323 0.23% 279,749
2016-08-11 2016-08-09 1.828 178,441 +22,323 0.27% 326,145
2016-07-25 2016-07-21 1.971 156,118 -22,323 0.23% 307,724
2016-07-22 2016-07-20 2.114 178,441 +15,626 0.27% 377,305
2016-06-14 2016-06-10 2.061 162,815 +11,161 0.24% 335,512
2016-06-13 2016-06-08 2.168 151,654 -22,323 0.23% 328,818
2016-05-24 2016-05-20 2.114 173,977 +11,162 0.26% 367,866
2016-05-23 2016-05-19 2.079 162,815 +33,484 0.24% 338,430
2016-05-17 2016-05-13 2.132 129,331 -55,807 0.19% 275,782
2016-05-12 2016-05-10 2.312 185,138 +26,341 0.28% 427,958
2016-05-04 2016-04-29 2.329 158,797 -4,465 0.24% 369,915
2016-04-28 2016-04-26 2.276 163,262 +11,162 0.24% 371,539
2016-04-25 2016-04-21 2.347 152,100 +11,161 0.23% 357,040
2016-04-21 2016-04-19 2.491 140,939 -11,161 0.21% 351,044
2016-04-14 2016-04-12 2.240 152,100 -18,305 0.23% 340,687
2016-04-05 2016-03-31 2.150 170,405 +11,161 0.25% 366,420
2016-03-31 2016-03-29 2.329 159,244 +2,679 0.24% 370,956
2016-03-30 2016-03-24 2.258 156,565 +11,161 0.23% 353,493
2016-03-29 2016-03-23 2.329 145,404 +11,162 0.22% 338,716
2016-03-24 2016-03-22 2.276 134,242 +4,464 0.20% 305,498
2016-03-11 2016-03-09 2.903 129,778 -13,840 0.19% 376,732
2016-03-08 2016-03-04 2.706 143,618 +13,840 0.21% 388,599
2016-03-07 2016-03-03 2.724 129,778 -27,680 0.19% 353,476
2016-03-03 2016-03-01 2.473 157,458 +27,680 0.23% 389,367
2016-02-25 2016-02-23 3.064 129,778 -6,697 0.19% 397,661
2016-02-22 2016-02-18 2.473 136,475 +6,697 0.20% 337,480
2016-02-15 2016-02-11 2.455 129,778 +22,769 0.19% 318,594
2016-02-12 2016-02-05 2.168 107,009 +29,020 0.16% 232,018
2016-02-11 2016-02-04 2.724 77,989 +4,464 0.12% 212,419
2016-02-04 2016-02-02 1.989 73,525 -8,929 0.11% 146,243
2016-01-29 2016-01-27 1.416 82,454 +33,484 0.12% 116,723
2016-01-27 2016-01-25 1.559 48,970 +8,929 0.07% 76,342
2016-01-21 2016-01-19 2.043 40,041 +4,464 0.06% 81,795
2016-01-15 2016-01-13 2.329 35,577 -4,464 0.05% 82,876
2016-01-14 2016-01-12 2.724 40,041 +4,464 0.06% 109,060
2016-01-12 2016-01-08 4.157 35,577 +29,913 0.05% 147,902
2016-01-11 2016-01-07 4.480 5,664 -2,233 0.04% 25,373
2016-01-08 2016-01-06 4.928 7,897 +2,233 0.06% 38,914
2016-01-06 2016-01-04 6.182 5,664 +2,232 0.04% 35,015
2015-12-29 2015-12-24 13.619 3,432 -279 0.03% 46,739
2015-12-11 2015-12-09 9.497 3,711 -3,349 0.03% 35,244
2015-12-10 2015-12-08 8.780 7,060 -2,232 0.05% 61,989
2015-12-08 2015-12-04 5.214 9,292 -657 0.07% 48,444
2015-12-07 2015-12-03 5.049 9,949 +1,093 0.06% 50,232
2015-11-13 2015-11-11 7.134 8,856 -729 0.05% 63,182
2015-11-12 2015-11-10 7.134 9,585 -1,822 0.05% 68,383
2015-10-16 2015-10-14 6.915 11,407 +2,551 0.07% 78,877
2015-10-07 2015-10-05 6.311 8,856 -3,644 0.05% 55,891
2015-09-29 2015-09-24 6.476 12,500 +3,644 0.07% 80,947
2015-09-23 2015-09-21 7.189 8,856 -9,111 0.05% 63,668
2015-09-22 2015-09-18 7.354 17,967 -3,644 0.10% 132,127
2015-09-21 2015-09-17 7.683 21,611 -364 0.12% 166,040
2015-09-17 2015-09-15 11.964 21,975 -2,843 0.13% 262,903
2015-09-15 2015-09-11 11.964 24,818 -9,111 0.14% 296,916
2015-09-14 2015-09-10 11.415 33,929 +2,041 0.19% 387,297
2015-09-11 2015-09-09 11.195 31,888 +4,082 0.18% 356,999
2015-09-10 2015-09-08 11.360 27,806 -3,645 0.16% 315,878
2015-09-08 2015-09-04 10.976 31,451 +1,822 0.18% 345,203
2015-09-02 2015-08-31 10.976 29,629 +4,009 0.17% 325,205
2015-08-31 2015-08-27 11.525 25,620 -9,038 0.15% 295,262
2015-08-28 2015-08-26 10.701 34,658 -10,860 0.20% 370,892
2015-08-27 2015-08-25 10.537 45,518 -1,093 0.26% 479,617
2015-08-26 2015-08-24 10.317 46,611 +7,872 0.27% 480,901
2015-08-25 2015-08-21 12.073 38,739 +2,551 0.22% 467,715
2015-08-18 2015-08-14 14.817 36,188 -1,823 0.21% 536,214
2015-08-17 2015-08-13 14.817 38,011 +1,823 0.22% 563,226
2015-08-13 2015-08-11 15.915 36,188 +2,405 0.21% 575,934
2015-08-12 2015-08-10 16.464 33,783 -583 0.19% 556,198
2015-08-10 2015-08-06 15.366 34,366 +1,822 0.20% 528,077
2015-08-05 2015-08-03 15.641 32,544 +510 0.19% 509,009
2015-08-04 2015-07-31 16.189 32,034 +3,645 0.18% 518,613
2015-08-03 2015-07-30 16.464 28,389 +3,134 0.16% 467,392
2015-07-31 2015-07-29 17.013 25,255 +2,988 0.14% 429,654
2015-07-16 2015-07-14 18.385 22,267 -3,644 0.13% 409,370
2015-07-15 2015-07-13 17.836 25,911 -3,645 0.15% 462,144
2015-07-14 2015-07-10 16.189 29,556 +7,289 0.17% 478,495
2015-07-13 2015-07-09 16.464 22,267 -12,755 0.13% 366,600
2015-07-09 2015-07-07 11.525 35,022 +5,466 0.20% 403,618
2015-07-08 2015-07-06 15.366 29,556 +1,822 0.17% 454,165
2015-07-07 2015-07-03 21.129 27,734 +1,823 0.16% 585,980
2015-07-06 2015-07-02 25.245 25,911 +1,822 0.15% 654,112
2015-07-02 2015-06-29 26.891 24,089 +5,466 0.14% 647,776
2015-06-30 2015-06-26 29.086 18,623 -364 0.11% 541,671
2015-06-26 2015-06-24 29.086 18,987 -583 0.11% 552,258
2015-06-25 2015-06-23 27.440 19,570 -7,289 0.11% 536,996
2015-06-23 2015-06-19 25.793 26,859 +3,644 0.15% 692,784
2015-06-19 2015-06-17 27.165 23,215 -3,644 0.13% 630,643
2015-06-18 2015-06-16 26.617 26,859 +3,644 0.15% 714,894
2015-06-17 2015-06-15 26.891 23,215 +5,467 0.13% 624,273
2015-06-15 2015-06-11 26.342 17,748 +948 0.10% 467,520
2015-06-12 2015-06-10 26.891 16,800 +874 0.10% 451,768
2015-06-11 2015-06-09 29.635 15,926 +1,677 0.11% 471,966
2015-06-10 2015-06-08 32.379 14,249 -4,447 0.10% 461,367
2015-06-09 2015-06-05 31.281 18,696 -291 0.13% 584,835
2015-06-08 2015-06-04 32.928 18,987 +3,644 0.13% 625,198
2015-06-04 2015-06-02 33.476 15,343 +3,645 0.11% 513,630
2015-06-03 2015-06-01 33.476 11,698 +1,020 0.08% 391,608
2015-05-29 2015-05-27 27.440 10,678 +1,822 0.07% 293,001
2015-05-28 2015-05-26 26.891 8,856 -5,102 0.06% 238,146
2015-05-15 2015-05-13 21.952 13,958 -1,822 0.10% 306,403
2015-05-06 2015-05-04 23.049 15,780 +1,822 0.11% 363,719
2015-04-30 2015-04-28 21.952 13,958 -1,822 0.10% 306,403
2015-04-24 2015-04-22 21.403 15,780 -3,644 0.11% 337,739
2015-04-22 2015-04-20 21.677 19,424 +1,822 0.13% 421,062
2015-04-21 2015-04-17 22.226 17,602 -1,822 0.12% 391,225
2015-04-20 2015-04-16 18.659 19,424 +1,822 0.13% 362,433
2015-04-08 2015-04-01 13.336 17,602 +1,822 0.12% 234,735
2015-03-26 2015-03-24 13.610 15,780 +2,915 0.11% 214,767
2015-03-25 2015-03-23 14.269 12,865 +2,916 0.09% 183,566
2015-03-19 2015-03-17 12.897 9,949 +1,822 0.07% 128,309
2015-02-26 2015-02-24 11.689 8,127 +1,822 0.06% 94,999
2015-02-16 2015-02-12 11.250 6,305 -1,822 0.05% 70,933
2015-02-10 2015-02-06 11.854 8,127 +1,822 0.07% 96,337
2014-12-11 2014-12-09 16.464 6,305 -364 0.05% 103,805
2014-12-10 2014-12-08 19.208 6,669 +1,822 0.05% 128,097
2014-11-25 2014-11-21 22.501 4,847 -948 0.04% 109,060
2014-11-19 2014-11-17 23.049 5,795 -728 0.05% 133,571
2014-11-18 2014-11-14 23.324 6,523 +728 0.05% 152,141
2014-11-04 2014-10-31 24.970 5,795 +948 0.05% 144,702
2014-11-03 2014-10-30 24.147 4,847 +1,822 0.04% 117,040
2014-10-29 2014-10-27 26.068 3,025 +1,822 0.02% 78,855
2014-10-13 2014-10-09 34.025 1,203 -2,551 0.01% 40,932
2014-10-10 2014-10-08 27.989 3,754 +729 0.03% 105,069
2014-10-08 2014-10-06 28.537 3,025 -364 0.02% 86,325
2014-10-07 2014-10-03 27.440 3,389 +1,457 0.03% 92,993
2014-10-06 2014-09-30 27.165 1,932 +729 0.02% 52,483
2014-09-26 2014-09-24 34.025 1,203 -218 0.01% 40,932
2014-09-25 2014-09-23 34.025 1,421 -73 0.01% 48,350
2014-09-24 2014-09-22 35.672 1,494 -802 0.01% 53,293
2014-09-23 2014-09-19 34.574 2,296 -583 0.02% 79,382
2014-09-22 2014-09-18 27.989 2,879 +729 0.03% 80,579
2014-09-19 2014-09-17 27.989 2,150 -2,187 0.02% 60,175
2014-09-18 2014-09-16 30.184 4,337 -3,280 0.04% 130,907
2014-09-17 2014-09-15 31.281 7,617 -9,694 0.08% 238,270
2014-09-16 2014-09-12 25.519 17,311 +875 0.17% 441,759
2014-09-15 2014-09-11 20.854 16,436 +1,822 0.16% 342,760
2014-09-12 2014-09-10 20.854 14,614 +8,601 0.14% 304,763
2014-09-11 2014-09-08 20.305 6,013 -124 0.06% 122,096
2014-09-10 2014-09-05 25.793 6,137 +5,466 0.06% 158,294
2014-09-05 2014-09-03 33.476 671 +234 0.01% 22,463
2014-08-28 2014-08-26 52.135 437 +364 0.07% 22,783
2014-08-13 2014-08-11 58.721 73 -656 0.01% 4,287
2014-08-01 2014-07-30 33.481 729 -1,421 0.12% 24,408
2014-07-30 2014-07-28 31.249 2,150 +1,935 0.12% 67,185
2014-06-11 2014-06-09 37.573 215 -430 0.01% 8,078
2014-05-30 2014-05-28 26.971 645 -430 0.04% 17,396
2014-04-04 2014-04-02 55.802 1,075 +430 0.07% 59,987
2014-03-21 2014-03-19 53.942 645 +430 0.04% 34,792
2014-03-04 2014-02-28 154.385 215 +172 0.01% 33,193
2014-03-03 2014-02-27 163.685 43 -43 0.00% 7,038
2013-12-18 2013-12-16 79.983 86 -86 0.01% 6,879
2013-10-25 2013-10-23 107.883 172 -11 0.02% 18,556
2013-10-15 2013-10-10 66.962 183 -65 0.02% 12,254
2013-10-11 2013-10-09 74.402 248 -1,419 0.03% 18,452
2013-07-26 2013-07-24 38.317 1,667 +323 0.17% 63,875
2013-07-25 2013-07-23 42.409 1,344 -280 0.14% 56,998
2013-02-01 2013-01-30 41.479 1,624 -1,075 0.17% 67,362
2013-01-08 2013-01-04 42.037 2,699 +538 0.27% 113,459
2013-01-07 2013-01-03 43.525 2,161 -323 0.22% 94,058
2013-01-03 2012-12-31 42.967 2,484 +430 0.25% 106,731
2012-12-20 2012-12-18 45.013 2,054 +280 0.21% 92,458
2012-01-09 2012-01-05 42.781 1,774 -258 0.18% 75,894
2011-12-14 2011-12-12 39.433 2,032 +258 0.21% 80,128
2011-11-24 2011-11-22 42.781 1,774 -42,585 0.18% 75,894
2011-11-10 2011-11-08 65.102 44,359 +42,585 4.51% 2,887,864
2011-10-28 2011-10-26 74.402 1,774 -65 0.18% 131,990
2011-10-18 2011-10-14 69.752 1,839 +22 0.19% 128,274
2011-10-13 2011-10-11 83.703 1,817 -65 0.18% 152,088
2011-10-10 2011-10-06 60.452 1,882 +65 0.19% 113,771
2011-07-06 2011-07-04 158.105 1,817 +10 0.18% 287,277
2011-06-09 2011-06-07 325.511 1,807 +108 0.22% 588,198
2011-05-19 2011-05-17 376.662 1,699 -22 0.21% 639,949
2011-04-20 2011-04-18 367.362 1,721 -25 0.21% 632,230
2011-04-15 2011-04-13 362.712 1,746 +64 0.21% 633,295
2011-04-12 2011-04-08 348.761 1,682 +22 0.21% 586,616
2011-04-11 2011-04-07 358.062 1,660 +15 0.20% 594,382
2011-03-08 2011-03-04 390.613 1,645 -43 0.20% 642,558
2011-02-22 2011-02-18 372.012 1,688 +107 0.21% 627,956
2011-02-21 2011-02-17 395.263 1,581 +151 0.19% 624,910
2011-02-18 2011-02-16 413.863 1,430 +21 0.19% 591,825
2011-02-17 2011-02-15 437.114 1,409 +327 0.19% 615,894
2011-02-11 2011-02-09 539.417 1,082 -344 0.14% 583,650
2011-01-28 2011-01-26 418.514 1,426 +108 0.19% 596,800
2011-01-13 2011-01-11 446.414 1,318 +64 0.18% 588,374
2011-01-12 2011-01-10 460.365 1,254 +108 0.17% 577,298
2011-01-11 2011-01-07 474.315 1,146 +8 0.15% 543,565
2011-01-07 2011-01-05 488.266 1,138 +22 0.15% 555,646
2011-01-06 2011-01-04 469.665 1,116 +43 0.15% 524,146
2010-11-18 2010-11-16 544.068 1,073 +21 0.14% 583,785
2010-11-16 2010-11-12 553.368 1,052 -21 0.14% 582,143
2010-11-10 2010-11-08 604.520 1,073 -43 0.14% 648,649
2010-11-09 2010-11-05 623.120 1,116 -22 0.15% 695,402
2010-11-05 2010-11-03 516.167 1,138 +22 0.15% 587,398
2010-11-01 2010-10-28 511.517 1,116 -22 0.15% 570,852
2010-10-28 2010-10-26 520.817 1,138 -43 0.15% 592,690
2010-10-27 2010-10-25 544.068 1,181 +65 0.16% 642,544
2010-10-21 2010-10-19 548.718 1,116 -22 0.15% 612,369
2010-09-30 2010-09-28 581.269 1,138 +9 0.15% 661,484
2010-09-29 2010-09-27 585.919 1,129 +7 0.15% 661,503
2010-09-21 2010-09-17 623.120 1,122 +43 0.15% 699,141
2010-09-20 2010-09-16 595.219 1,079 +25 0.14% 642,242
2010-09-17 2010-09-15 595.219 1,054 +86 0.14% 627,361
2010-09-16 2010-09-14 595.219 968 +75 0.13% 576,172
2010-09-08 2010-09-06 585.919 893 +65 0.12% 523,226
2010-06-24 2010-06-22 702.173 828 -11 0.11% 581,399
2010-06-03 2010-06-01 544.068 839 -11 0.11% 456,473
2010-06-01 2010-05-28 585.919 850 -21 0.11% 498,031
2010-05-28 2010-05-26 506.866 871 +21 0.12% 441,481
2010-05-26 2010-05-24 506.866 850 +11 0.11% 430,836
2010-05-24 2010-05-19 539.417 839 -21 0.11% 452,571
2010-05-13 2010-05-11 683.572 860 +43 0.11% 587,872
2010-05-10 2010-05-06 702.173 817 -11 0.11% 573,675
2010-05-07 2010-05-05 734.724 828 -22 0.11% 608,351
2010-05-06 2010-05-04 757.975 850 -43 0.11% 644,278
2010-05-05 2010-05-03 739.374 893 -94 0.12% 660,261
2010-04-30 2010-04-28 734.724 987 +21 0.13% 725,172
2010-04-29 2010-04-27 744.024 966 +56 0.14% 718,727
2010-04-28 2010-04-26 771.925 910 -150 0.13% 702,452
2010-04-27 2010-04-23 730.074 1,060 +232 0.16% 773,878
2010-04-26 2010-04-22 744.024 828 +107 0.12% 616,052
2010-04-23 2010-04-21 762.625 721 +86 0.11% 549,852
2010-04-16 2010-04-14 883.529 635 -129 0.09% 561,041
2010-04-14 2010-04-12 888.179 764 -43 0.11% 678,569
2010-04-13 2010-04-09 850.978 807 +172 0.12% 686,739
2010-04-12 2010-04-08 869.578 635 +65 0.09% 552,182
2010-04-07 2010-03-31 906.779 570 +65 0.08% 516,864
2010-04-01 2010-03-30 930.030 505 +43 0.07% 469,665
2010-03-26 2010-03-24 957.931 462 -22 0.07% 442,564
2010-03-25 2010-03-23 906.779 484 -32 0.07% 438,881
2010-03-23 2010-03-19 934.680 516 +86 0.08% 482,295
2010-03-18 2010-03-16 943.981 430 +32 0.06% 405,912
2010-03-15 2010-03-11 976.532 398 +108 0.06% 388,660
2010-03-10 2010-03-08 1004.433 290 -1 0.04% 291,285
2010-03-08 2010-03-04 948.631 291 -43 0.04% 276,052
2010-03-04 2010-03-02 962.581 334 +43 0.05% 321,502
2010-03-03 2010-03-01 953.281 291 -25 0.04% 277,405
2010-03-02 2010-02-26 1023.033 316 -69 0.05% 323,278
2010-03-01 2010-02-25 934.680 385 +13 0.06% 359,852
2010-02-26 2010-02-24 948.631 372 +26 0.05% 352,891
2010-02-25 2010-02-23 939.330 346 -31 0.05% 325,008
2010-02-24 2010-02-22 916.080 377 +43 0.06% 345,362
2010-02-05 2010-02-03 981.182 334 -43 0.05% 327,715
2010-01-28 2010-01-26 925.380 377 +151 0.06% 348,868
2010-01-25 2010-01-21 1023.033 226 +43 0.03% 231,205
2010-01-22 2010-01-20 1069.535 183 +172 0.03% 195,725
2010-01-19 2010-01-15 1083.485 11 -151 0.00% 11,918
2010-01-15 2010-01-13 911.429 162 -86 0.02% 147,652
2010-01-14 2010-01-12 902.129 248 +86 0.04% 223,728
2010-01-11 2010-01-07 902.129 162 -107 0.02% 146,145
2010-01-06 2010-01-04 962.581 269 +43 0.04% 258,934
2010-01-05 2009-12-31 999.782 226 +64 0.03% 225,951
2010-01-04 2009-12-29 1004.433 162 -43 0.02% 162,718
2009-12-30 2009-12-28 925.380 205 -148 0.03% 189,703
2009-12-29 2009-12-24 916.080 353 -62 0.05% 323,376
2009-12-28 2009-12-22 888.179 415 -101 0.06% 368,594
2009-12-22 2009-12-18 818.426 516 +172 0.08% 422,308
2009-12-21 2009-12-17 869.578 344 +64 0.05% 299,135
2009-12-17 2009-12-15 990.482 280 -64 0.04% 277,335
2009-12-16 2009-12-14 943.981 344 +64 0.05% 324,729
2009-12-15 2009-12-11 985.832 280 +86 0.04% 276,033
2009-12-14 2009-12-10 1055.584 194 +76 0.03% 204,783
2009-12-11 2009-12-09 1060.234 118 +107 0.02% 125,108
2009-12-08 2009-12-04 906.779 11 -366 0.00% 9,975
2009-12-07 2009-12-03 762.625 377 -43 0.06% 287,510
2009-12-04 2009-12-02 720.773 420 +86 0.06% 302,725
2009-12-03 2009-12-01 734.724 334 +216 0.05% 245,398
2009-11-30 2009-11-26 795.176 118 -44 0.02% 93,831
2009-11-26 2009-11-24 762.625 162 +108 0.02% 123,545
2009-11-25 2009-11-23 790.526 54 -387 0.01% 42,688
2009-11-24 2009-11-20 623.120 441 +172 0.06% 274,796
2009-11-23 2009-11-19 576.619 269 -43 0.04% 155,110
2009-11-20 2009-11-18 678.922 312 -108 0.05% 211,824
2009-11-17 2009-11-13 478.966 420 +22 0.06% 201,166
2009-11-12 2009-11-10 511.517 398 +107 0.06% 203,584
2009-11-09 2009-11-05 520.817 291 -129 0.04% 151,558
2009-11-06 2009-11-04 539.417 420 +108 0.06% 226,555
2009-11-04 2009-11-02 460.365 312 +107 0.05% 143,634
2009-11-02 2009-10-29 465.015 205 +22 0.03% 95,328
2009-10-29 2009-10-27 474.315 183 +108 0.03% 86,800
2009-10-27 2009-10-22 488.266 75 +64 0.01% 36,620
2009-10-22 2009-10-20 516.167 11 -21 0.00% 5,678
2009-10-21 2009-10-19 465.015 32 -22 0.01% 14,880
2009-10-20 2009-10-16 423.164 54 -39 0.01% 22,851
2009-10-16 2009-10-14 460.365 93 +61 0.02% 42,814
2009-10-12 2009-10-08 404.563 32 -43 0.01% 12,946
2009-10-09 2009-10-07 423.164 75 +21 0.01% 31,737
2009-10-08 2009-10-06 437.114 54 +22 0.01% 23,604
2009-10-07 2009-10-05 427.814 32 -22 0.01% 13,690
2009-10-05 2009-09-30 474.315 54 +15 0.01% 25,613
2009-09-28 2009-09-24 492.916 39 -21 0.01% 19,224
2009-09-25 2009-09-23 506.866 60 -22 0.01% 30,412
2009-09-24 2009-09-22 492.916 82 +54 0.01% 40,419
2009-09-22 2009-09-18 525.467 28 +17 0.00% 14,713
2009-08-18 2009-08-14 902.129 11 -43 0.00% 9,923
2009-08-14 2009-08-12 795.176 54 -23 0.01% 42,939
2009-08-13 2009-08-11 818.426 77 +43 0.01% 63,019
2009-07-27 2009-07-23 1302.042 34 +11 0.01% 44,269
2009-07-09 2009-07-07 1464.797 23 -9 0.00% 33,690
2009-06-26 2009-06-24 1674.054 32 +21 0.01% 53,570
2008-06-02 2008-05-29 2185.571 11 -32 0.00% 24,041
2008-05-30 2008-05-28 2092.568 43 +32 0.01% 89,980
2007-11-20 2007-11-16 3208.604 11 +11 0.00% 35,295
2007-09-07 2007-09-05 2139.069 0 -15
2007-09-06 2007-09-04 2208.821 15 +15 0.00% 33,132
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top