History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 238,480 +0 0.01% 51,273
2025-10-13 2025-10-09 0.228 238,480 +0 0.01% 54,373
2025-10-10 2025-10-08 0.228 238,480 +0 0.01% 54,373
2025-10-09 2025-10-06 0.222 238,480 +0 0.01% 52,943
2025-10-08 2025-10-03 0.225 238,480 +0 0.01% 53,658
2025-10-06 2025-10-02 0.229 238,480 +0 0.01% 54,612
2025-10-03 2025-09-30 0.230 238,480 +0 0.01% 54,850
2025-10-02 2025-09-29 0.237 238,480 +0 0.01% 56,520
2025-09-30 2025-09-26 0.232 238,480 +0 0.01% 55,327
2025-09-29 2025-09-25 0.239 238,480 +0 0.01% 56,997
2025-09-26 2025-09-24 0.244 238,480 +0 0.01% 58,189
2025-09-25 2025-09-23 0.245 238,480 +0 0.01% 58,428
2025-09-24 2025-09-22 0.241 238,480 +0 0.01% 57,474
2025-09-23 2025-09-19 0.241 238,480 +0 0.01% 57,474
2025-09-22 2025-09-18 0.240 238,480 +0 0.01% 57,235
2025-09-19 2025-09-17 0.239 238,480 +0 0.01% 56,997
2025-09-18 2025-09-16 0.239 238,480 +0 0.01% 56,997
2025-09-17 2025-09-15 0.236 238,480 +0 0.01% 56,281
2025-09-16 2025-09-12 0.240 238,480 +0 0.01% 57,235
2025-09-15 2025-09-11 0.240 238,480 +0 0.01% 57,235
2025-09-12 2025-09-10 0.230 238,480 +0 0.01% 54,850
2025-09-11 2025-09-09 0.232 238,480 +0 0.01% 55,327
2025-09-10 2025-09-08 0.230 238,480 +16,000 0.01% 54,850
2025-08-26 2025-08-22 0.239 222,480 -80,000 0.01% 53,173
2025-08-22 2025-08-20 0.245 302,480 -112,000 0.02% 74,108
2025-08-21 2025-08-19 0.230 414,480 -80,000 0.02% 95,330
2025-08-13 2025-08-11 0.245 494,480 +64,000 0.04% 121,148
2025-08-12 2025-08-08 0.240 430,480 +208,000 0.04% 103,315
2025-08-06 2025-08-04 0.240 222,480 -128,000 0.02% 53,395
2025-08-05 2025-08-01 0.260 350,480 +128,000 0.03% 91,125
2025-07-18 2025-07-16 0.195 222,480 +6,123 0.02% 43,468
2025-07-14 2025-07-10 0.194 216,357 -12,420 0.03% 42,080
2025-01-08 2025-01-06 0.194 228,777 -6,426 0.03% 44,496
2024-10-14 2024-10-09 0.214 235,203 -25,914 0.04% 50,320
2024-10-10 2024-10-08 0.233 261,117 +25,914 0.04% 60,943
2024-03-27 2024-03-25 0.194 235,203 -823 0.04% 45,746
2024-03-25 2024-03-21 0.214 236,026 -410,910 0.04% 50,497
2024-03-22 2024-03-20 0.214 646,936 +257,487 0.10% 138,409
2024-03-14 2024-03-12 0.233 389,449 +154,246 0.06% 90,895
2024-03-13 2024-03-11 0.214 235,203 -154,246 0.04% 50,320
2024-03-08 2024-03-06 0.214 389,449 -20,566 0.06% 83,321
2024-03-06 2024-03-04 0.214 410,015 -62,109 0.06% 87,721
2024-03-05 2024-03-01 0.233 472,124 -768,347 0.07% 110,191
2024-03-04 2024-02-29 0.194 1,240,471 -546,646 0.19% 241,266
2024-02-29 2024-02-27 0.233 1,787,117 +102,830 0.27% 417,103
2024-02-23 2024-02-21 0.233 1,684,287 +51,416 0.26% 393,103
2024-02-22 2024-02-20 0.214 1,632,871 +102,830 0.25% 349,345
2024-02-15 2024-02-09 0.233 1,530,041 +226,226 0.23% 357,103
2023-11-15 2023-11-13 0.194 1,303,815 -25,913 0.20% 253,586
2023-11-13 2023-11-09 0.194 1,329,728 -25,502 0.20% 258,626
2023-11-10 2023-11-08 0.194 1,355,230 +211,008 0.21% 263,586
2023-11-09 2023-11-07 0.253 1,144,222 +128,332 0.17% 289,310
2023-07-25 2023-07-21 0.194 1,015,890 +56 0.18% 197,586
2023-02-16 2023-02-14 0.253 1,015,834 +20,566 0.18% 256,848
2022-08-18 2022-08-16 0.214 995,268 -102,830 0.18% 212,933
2022-08-11 2022-08-09 0.214 1,098,098 +102,830 0.20% 234,933
2022-08-09 2022-08-05 0.233 995,268 -102,830 0.18% 232,290
2022-07-29 2022-07-27 0.253 1,098,098 +38,664 0.20% 277,648
2022-07-28 2022-07-26 0.253 1,059,434 -69,513 0.19% 267,872
2022-07-27 2022-07-25 0.272 1,128,947 +102,830 0.20% 307,405
2022-07-22 2022-07-20 0.272 1,026,117 -102,830 0.19% 279,405
2022-07-21 2022-07-19 0.272 1,128,947 +102,830 0.20% 307,405
2022-07-18 2022-07-14 0.331 1,026,117 -102,830 0.19% 339,278
2022-07-15 2022-07-13 0.331 1,128,947 +133,679 0.20% 373,278
2022-07-13 2022-07-11 0.311 995,268 -53,060 0.18% 309,720
2022-07-12 2022-07-08 0.331 1,048,328 +53,060 0.19% 346,621
2022-06-27 2022-06-23 0.389 995,268 -8,226 0.18% 387,150
2022-06-24 2022-06-22 0.370 1,003,494 -77,740 0.18% 370,832
2022-06-23 2022-06-21 0.370 1,081,234 -16,864 0.20% 399,561
2022-06-20 2022-06-16 0.350 1,098,098 +102,830 0.20% 384,435
2022-06-17 2022-06-15 0.350 995,268 -20,566 0.18% 348,435
2022-06-14 2022-06-10 0.370 1,015,834 -34,962 0.18% 375,393
2022-06-06 2022-06-01 0.389 1,050,796 +30,849 0.19% 408,750
2022-05-30 2022-05-26 0.370 1,019,947 -8,226 0.19% 376,913
2022-05-24 2022-05-20 0.350 1,028,173 -20,566 0.19% 359,955
2022-05-23 2022-05-19 0.350 1,048,739 +28,792 0.19% 367,155
2022-05-19 2022-05-17 0.370 1,019,947 -19,332 0.19% 376,913
2022-05-18 2022-05-16 0.350 1,039,279 -18,921 0.19% 363,843
2022-05-17 2022-05-13 0.331 1,058,200 +18,921 0.19% 349,886
2022-05-13 2022-05-11 0.331 1,039,279 -32,083 0.19% 343,629
2022-05-12 2022-05-10 0.331 1,071,362 +32,083 0.19% 354,237
2022-05-11 2022-05-06 0.331 1,039,279 -41,132 0.19% 343,629
2022-05-10 2022-05-05 0.331 1,080,411 -34,962 0.20% 357,229
2022-05-06 2022-05-04 0.350 1,115,373 +56,351 0.20% 390,483
2022-05-05 2022-05-03 0.331 1,059,022 +51,415 0.19% 350,157
2022-05-04 2022-04-29 0.350 1,007,607 -30,849 0.18% 352,755
2022-04-29 2022-04-27 0.350 1,038,456 +30,849 0.19% 363,555
2022-04-26 2022-04-22 0.408 1,007,607 +12,339 0.18% 411,547
2022-03-30 2022-03-28 0.370 995,268 -9,049 0.18% 367,793
2022-03-29 2022-03-25 0.370 1,004,317 -2,056 0.18% 371,137
2022-03-28 2022-03-24 0.370 1,006,373 +11,105 0.18% 371,896
2022-03-18 2022-03-16 0.350 995,268 -41,132 0.18% 348,435
2022-03-17 2022-03-15 0.350 1,036,400 +40,721 0.19% 362,835
2022-03-15 2022-03-11 0.370 995,679 +411 0.18% 367,944
2022-01-04 2021-12-31 0.428 995,268 -41,132 0.18% 425,865
2021-12-30 2021-12-28 0.389 1,036,400 +41,132 0.19% 403,150
2021-10-04 2021-09-29 0.486 995,268 -10,283 0.18% 483,938
2021-09-30 2021-09-28 0.447 1,005,551 -10,283 0.18% 449,823
2021-09-29 2021-09-27 0.525 1,015,834 +20,566 0.18% 533,453
2021-09-01 2021-08-30 0.428 995,268 -81,441 0.18% 425,865
2021-08-31 2021-08-27 0.428 1,076,709 +51,415 0.20% 460,713
2021-08-30 2021-08-26 0.428 1,025,294 +28,792 0.19% 438,713
2021-08-27 2021-08-25 0.428 996,502 +1,234 0.18% 426,393
2021-08-26 2021-08-24 0.408 995,268 -67,456 0.18% 406,508
2021-08-25 2021-08-23 0.428 1,062,724 -10,695 0.19% 454,729
2021-08-24 2021-08-20 0.428 1,073,419 +61,287 0.19% 459,305
2021-08-19 2021-08-17 0.447 1,012,132 -13,985 0.18% 452,767
2021-08-10 2021-08-06 0.467 1,026,117 +30,849 0.19% 478,980
2021-08-06 2021-08-04 0.467 995,268 -26,324 0.18% 464,580
2021-08-05 2021-08-03 0.467 1,021,592 +26,324 0.19% 476,868
2021-08-02 2021-07-29 0.486 995,268 -30,849 0.18% 483,938
2021-07-29 2021-07-27 0.467 1,026,117 +30,849 0.19% 478,980
2021-07-09 2021-07-07 0.525 995,268 -28,792 0.18% 522,653
2021-07-08 2021-07-06 0.525 1,024,060 +28,792 0.19% 537,772
2021-06-11 2021-06-09 0.525 995,268 -12,339 0.18% 522,653
2021-06-10 2021-06-08 0.545 1,007,607 -18,510 0.18% 548,730
2021-06-09 2021-06-07 0.506 1,026,117 -10,283 0.19% 518,895
2021-06-08 2021-06-04 0.545 1,036,400 +30,849 0.19% 564,410
2021-06-07 2021-06-03 0.564 1,005,551 +10,283 0.18% 567,168
2021-06-04 2021-06-02 0.603 995,268 -20,154 0.18% 600,083
2021-06-03 2021-06-01 0.506 1,015,422 +20,154 0.18% 513,487
2021-05-28 2021-05-26 0.681 995,268 -51,003 0.18% 677,513
2021-05-06 2021-05-04 0.408 1,046,271 -174,400 0.19% 427,339
2021-05-05 2021-05-03 0.408 1,220,671 +122,984 0.22% 498,571
2021-05-04 2021-04-30 0.428 1,097,687 +51,416 0.20% 469,689
2021-04-19 2021-04-15 0.486 1,046,271 -46,891 0.19% 508,737
2021-04-16 2021-04-14 0.467 1,093,162 +46,891 0.20% 510,276
2021-04-01 2021-03-30 0.467 1,046,271 -24,680 0.19% 488,388
2021-03-29 2021-03-25 0.447 1,070,951 -18,098 0.19% 479,079
2021-03-25 2021-03-23 0.486 1,089,049 -17,275 0.20% 529,538
2021-03-05 2021-03-03 0.564 1,106,324 -37,019 0.20% 624,007
2021-03-04 2021-03-02 0.564 1,143,343 +18,921 0.21% 644,887
2021-03-03 2021-03-01 0.583 1,124,422 +26,735 0.20% 656,085
2021-02-24 2021-02-22 0.603 1,097,687 +18,921 0.20% 661,835
2021-02-22 2021-02-18 0.525 1,078,766 +83,498 0.20% 566,501
2021-02-18 2021-02-16 0.428 995,268 -30,849 0.18% 425,865
2021-02-17 2021-02-11 0.408 1,026,117 +30,849 0.19% 419,108
2021-02-09 2021-02-05 0.467 995,268 -10,283 0.18% 464,580
2021-02-01 2021-01-28 0.467 1,005,551 -6,170 0.18% 469,380
2021-01-20 2021-01-18 0.603 1,011,721 +6,170 0.18% 610,003
2021-01-19 2021-01-15 0.642 1,005,551 +10,283 0.18% 645,398
2021-01-14 2021-01-12 0.700 995,268 -59,641 0.18% 696,870
2021-01-13 2021-01-11 0.856 1,054,909 -23,445 0.19% 902,770
2021-01-12 2021-01-08 0.934 1,078,354 +28,792 0.20% 1,006,728
2021-01-11 2021-01-07 0.934 1,049,562 +1,234 0.19% 979,848
2021-01-08 2021-01-06 0.953 1,048,328 -63,755 0.19% 999,085
2021-01-07 2021-01-05 1.011 1,112,083 +74,038 0.20% 1,124,734
2021-01-06 2021-01-04 1.167 1,038,045 +17,687 0.19% 1,211,370
2021-01-05 2020-12-31 1.206 1,020,358 +24,268 0.19% 1,230,421
2021-01-04 2020-12-29 1.264 996,090 -3,291 0.18% 1,259,277
2020-12-30 2020-12-28 1.342 999,381 +4,113 0.18% 1,341,188
2020-12-29 2020-12-24 1.303 995,268 -10,283 0.18% 1,296,953
2020-12-28 2020-12-22 1.361 1,005,551 +10,283 0.18% 1,369,025
2020-09-29 2020-09-25 1.439 995,268 -17,275 0.18% 1,432,455
2020-09-24 2020-09-22 1.595 1,012,543 +17,275 0.18% 1,614,867
2020-09-17 2020-09-15 1.750 995,268 -15,630 0.18% 1,742,176
2020-09-16 2020-09-14 1.653 1,010,898 +15,630 0.18% 1,671,228
2020-09-15 2020-09-11 1.653 995,268 -6,992 0.18% 1,645,388
2020-09-14 2020-09-10 1.653 1,002,260 +6,992 0.18% 1,656,947
2020-09-11 2020-09-09 1.653 995,268 -4,113 0.18% 1,645,388
2020-09-10 2020-09-08 1.712 999,381 +4,113 0.18% 1,710,500
2020-09-08 2020-09-04 1.750 995,268 -6,170 0.18% 1,742,176
2020-09-07 2020-09-03 1.770 1,001,438 +6,170 0.18% 1,772,453
2020-08-18 2020-08-14 1.789 995,268 -21,388 0.18% 1,780,891
2020-08-17 2020-08-13 1.653 1,016,656 +21,388 0.18% 1,680,747
2020-07-15 2020-07-13 2.451 995,268 -411 0.18% 2,439,046
2020-07-10 2020-07-08 2.490 995,679 +411 0.18% 2,478,784
2020-07-09 2020-07-07 2.373 995,268 -411 0.18% 2,361,616
2020-07-08 2020-07-06 2.334 995,679 +411 0.18% 2,323,860
2020-07-03 2020-06-30 2.451 995,268 -11,105 0.18% 2,439,046
2020-07-02 2020-06-29 2.431 1,006,373 +11,105 0.18% 2,446,687
2020-05-21 2020-05-19 2.470 995,268 -411 0.18% 2,458,403
2020-05-20 2020-05-18 2.334 995,679 +411 0.18% 2,323,860
2019-12-04 2019-12-02 2.548 995,268 -77 0.18% 2,535,833
2019-11-14 2019-11-12 2.509 995,345 -246,792 0.18% 2,497,311
2019-11-13 2019-11-11 2.528 1,242,137 -79,796 0.23% 3,140,669
2019-11-12 2019-11-08 2.567 1,321,933 -43,600 0.24% 3,393,851
2019-11-11 2019-11-07 2.353 1,365,533 -77,329 0.25% 3,213,638
2019-11-08 2019-11-06 2.451 1,442,862 -37,841 0.26% 3,535,939
2019-11-07 2019-11-05 2.509 1,480,703 -54,706 0.27% 3,715,070
2019-10-25 2019-10-23 2.490 1,535,409 +411 0.28% 3,822,464
2019-10-21 2019-10-17 2.665 1,534,998 -2,056 0.28% 4,090,136
2019-10-18 2019-10-16 2.703 1,537,054 -1,646 0.28% 4,155,404
2019-10-17 2019-10-15 2.490 1,538,700 -411 0.28% 3,830,657
2019-10-15 2019-10-11 2.684 1,539,111 -114,347 0.28% 4,131,030
2019-10-11 2019-10-09 2.451 1,653,458 +658,113 0.30% 4,052,034
2019-05-20 2019-05-16 3.190 995,345 -62,521 0.18% 3,174,877
2019-05-17 2019-05-15 3.170 1,057,866 -48,535 0.19% 3,353,726
2019-05-15 2019-05-10 3.540 1,106,401 -10,283 0.20% 3,916,457
2019-05-14 2019-05-09 3.443 1,116,684 +822 0.20% 3,844,262
2019-05-10 2019-05-08 3.715 1,115,862 -9,460 0.20% 4,145,274
2019-05-09 2019-05-07 3.793 1,125,322 +18,509 0.20% 4,267,964
2019-05-08 2019-05-06 3.812 1,106,813 -13,573 0.20% 4,219,293
2019-05-07 2019-05-03 4.123 1,120,386 -6,993 0.20% 4,619,691
2019-05-06 2019-05-02 3.870 1,127,379 -5,347 0.20% 4,363,474
2019-05-03 2019-04-30 3.598 1,132,726 +15,630 0.21% 4,075,735
2019-05-02 2019-04-29 3.637 1,117,096 +6,581 0.20% 4,062,950
2019-04-30 2019-04-26 4.084 1,110,515 +11,929 0.20% 4,535,792
2019-04-26 2019-04-24 3.773 1,098,586 +103,241 0.20% 4,145,197
2019-01-25 2019-01-23 2.334 995,345 -4,936 0.18% 2,323,080
2019-01-24 2019-01-22 2.217 1,000,281 +4,936 0.18% 2,217,871
2018-08-15 2018-08-13 3.987 995,345 -51,415 0.22% 3,968,596
2018-08-14 2018-08-10 3.773 1,046,760 -27,147 0.23% 3,949,646
2018-08-13 2018-08-09 3.851 1,073,907 -411 0.24% 4,135,626
2018-08-10 2018-08-08 3.579 1,074,318 +822 0.24% 3,844,679
2018-08-09 2018-08-07 3.579 1,073,496 -20,566 0.24% 3,841,737
2018-08-08 2018-08-06 3.598 1,094,062 +11,517 0.24% 3,936,616
2018-08-06 2018-08-02 3.268 1,082,545 +2,468 0.24% 3,537,241
2018-08-02 2018-07-31 3.268 1,080,077 +411 0.24% 3,529,176
2018-07-24 2018-07-20 3.268 1,079,666 -111,056 0.24% 3,527,833
2018-07-23 2018-07-19 3.501 1,190,722 +1,645 0.26% 4,168,619
2018-07-20 2018-07-18 3.404 1,189,077 -11,517 0.26% 4,047,225
2018-07-19 2018-07-17 3.423 1,200,594 +2,057 0.27% 4,109,776
2018-07-18 2018-07-16 3.501 1,198,537 +822 0.27% 4,195,979
2018-07-16 2018-07-12 3.404 1,197,715 -50,592 0.27% 4,076,626
2018-07-13 2018-07-11 3.754 1,248,307 +7,404 0.28% 4,685,847
2018-07-12 2018-07-10 3.773 1,240,903 +23,445 0.27% 4,682,189
2018-07-10 2018-07-06 3.793 1,217,458 -823 0.27% 4,617,405
2018-07-09 2018-07-05 3.851 1,218,281 +1,646 0.27% 4,691,611
2018-07-05 2018-07-03 3.909 1,216,635 +411 0.27% 4,756,262
2018-07-04 2018-06-29 3.890 1,216,224 -15,630 0.27% 4,731,000
2018-06-29 2018-06-27 3.676 1,231,854 -21,389 0.27% 4,528,250
2018-06-28 2018-06-26 3.773 1,253,243 +2,057 0.28% 4,728,750
2018-06-27 2018-06-25 3.793 1,251,186 +411 0.28% 4,745,324
2018-06-26 2018-06-22 3.929 1,250,775 -823 0.28% 4,914,054
2018-06-21 2018-06-19 3.968 1,251,598 +5,348 0.28% 4,965,973
2018-06-20 2018-06-15 4.007 1,246,250 -11,106 0.28% 4,993,232
2018-06-19 2018-06-14 3.968 1,257,356 -36,608 0.28% 4,988,819
2018-06-15 2018-06-13 3.987 1,293,964 +823 0.29% 5,159,236
2018-06-14 2018-06-12 3.987 1,293,141 +823 0.29% 5,155,955
2018-06-13 2018-06-11 4.026 1,292,318 +822 0.29% 5,202,943
2018-06-11 2018-06-07 4.123 1,291,496 +2,879 0.29% 5,325,229
2018-06-08 2018-06-06 4.123 1,288,617 +6,170 0.29% 5,313,358
2018-06-06 2018-06-04 4.123 1,282,447 +13,163 0.28% 5,287,917
2018-06-04 2018-05-31 3.773 1,269,284 -61,287 0.28% 4,789,276
2018-06-01 2018-05-30 3.851 1,330,571 -9,872 0.29% 5,124,041
2018-05-31 2018-05-29 3.812 1,340,443 +131,623 0.30% 5,109,916
2018-05-30 2018-05-28 4.104 1,208,820 -57,174 0.27% 4,960,820
2018-05-29 2018-05-25 4.765 1,265,994 +411 0.28% 6,032,636
2018-05-28 2018-05-24 4.823 1,265,583 +3,291 0.28% 6,104,522
2018-05-25 2018-05-23 4.765 1,262,292 +15,219 0.28% 6,014,995
2018-05-24 2018-05-21 4.862 1,247,073 +29,204 0.28% 6,063,749
2018-05-23 2018-05-18 5.154 1,217,869 +17,686 0.27% 6,277,053
2018-05-21 2018-05-17 4.823 1,200,183 -9,460 0.27% 5,789,066
2018-05-18 2018-05-16 4.512 1,209,643 -7,404 0.27% 5,458,264
2018-05-17 2018-05-15 4.201 1,217,047 +6,993 0.27% 5,112,937
2018-05-16 2018-05-14 4.084 1,210,054 -21,800 0.27% 4,942,349
2018-05-15 2018-05-11 3.754 1,231,854 +411 0.27% 4,624,086
2018-05-14 2018-05-10 3.734 1,231,443 -411 0.27% 4,598,592
2018-05-11 2018-05-09 3.754 1,231,854 +411 0.27% 4,624,086
2018-05-10 2018-05-08 3.773 1,231,443 +411 0.27% 4,646,494
2018-05-09 2018-05-07 3.754 1,231,032 +412 0.27% 4,621,000
2018-05-08 2018-05-04 3.832 1,230,620 +411 0.27% 4,715,194
2018-05-07 2018-05-03 3.987 1,230,209 +2,057 0.27% 4,905,035
2018-05-04 2018-05-02 4.007 1,228,152 +1,645 0.27% 4,920,721
2018-05-03 2018-04-30 3.890 1,226,507 +11,928 0.27% 4,771,000
2018-05-02 2018-04-27 3.637 1,214,579 -822 0.27% 4,417,502
2018-04-27 2018-04-25 3.968 1,215,401 +411 0.27% 4,822,354
2018-04-25 2018-04-23 4.007 1,214,990 +823 0.27% 4,867,986
2018-04-24 2018-04-20 4.065 1,214,167 +411 0.27% 4,935,533
2018-04-20 2018-04-18 3.909 1,213,756 -823 0.27% 4,745,006
2018-04-19 2018-04-17 3.909 1,214,579 -3,702 0.27% 4,748,224
2018-04-16 2018-04-12 4.084 1,218,281 -28,792 0.27% 4,975,951
2018-04-13 2018-04-11 4.104 1,247,073 -26,325 0.28% 5,117,805
2018-04-12 2018-04-10 4.473 1,273,398 +412 0.28% 5,696,412
2018-04-11 2018-04-09 4.668 1,272,986 +4,936 0.28% 5,942,159
2018-04-10 2018-04-06 4.590 1,268,050 +5,347 0.28% 5,820,466
2018-04-09 2018-04-04 4.629 1,262,703 +2,468 0.28% 5,845,041
2018-04-06 2018-04-03 4.473 1,260,235 -62,110 0.28% 5,637,528
2018-04-04 2018-03-29 4.668 1,322,345 -31,260 0.29% 6,172,561
2018-04-03 2018-03-28 4.823 1,353,605 +4,113 0.30% 6,529,095
2018-03-29 2018-03-27 5.154 1,349,492 -27,558 0.30% 6,955,455
2018-03-28 2018-03-26 4.687 1,377,050 +14,396 0.30% 6,454,701
2018-03-27 2018-03-23 4.726 1,362,654 +119,283 0.30% 6,440,228
2018-03-26 2018-03-22 5.154 1,243,371 +84,732 0.28% 6,408,494
2018-03-23 2018-03-21 5.057 1,158,639 +6,170 0.26% 5,859,099
2018-03-22 2018-03-20 5.057 1,152,469 -69,925 0.26% 5,827,898
2018-03-21 2018-03-19 4.182 1,222,394 +52,649 0.27% 5,111,626
2018-03-20 2018-03-16 4.065 1,169,745 -67,045 0.26% 4,754,960
2018-03-19 2018-03-15 4.026 1,236,790 +411 0.27% 4,979,385
2018-03-16 2018-03-14 3.968 1,236,379 -17,275 0.27% 4,905,589
2018-03-15 2018-03-13 4.046 1,253,654 -77,740 0.34% 5,071,663
2018-03-14 2018-03-12 3.987 1,331,394 +97,483 0.36% 5,308,476
2018-03-13 2018-03-09 3.987 1,233,911 +823 0.33% 4,919,796
2018-03-09 2018-03-07 3.851 1,233,088 +411 0.33% 4,748,633
2018-03-08 2018-03-06 3.948 1,232,677 +1,645 0.33% 4,866,925
2018-03-07 2018-03-05 3.948 1,231,032 +823 0.33% 4,860,431
2018-03-06 2018-03-02 3.909 1,230,209 -1,234 0.33% 4,809,327
2018-03-05 2018-03-01 3.851 1,231,443 +1,234 0.33% 4,742,298
2018-03-02 2018-02-28 3.851 1,230,209 +1,234 0.33% 4,737,546
2018-03-01 2018-02-27 3.929 1,228,975 -11,106 0.33% 4,828,406
2018-02-28 2018-02-26 3.832 1,240,081 -411 0.33% 4,751,444
2018-02-27 2018-02-23 3.851 1,240,492 +3,291 0.33% 4,777,146
2018-02-26 2018-02-22 3.870 1,237,201 +822 0.33% 4,788,535
2018-02-23 2018-02-21 4.026 1,236,379 +4,936 0.33% 4,977,730
2018-02-22 2018-02-20 4.084 1,231,443 +7,404 0.33% 5,029,710
2018-02-21 2018-02-15 4.143 1,224,039 +48,124 0.33% 5,070,890
2018-02-20 2018-02-13 3.657 1,175,915 +9,461 0.32% 4,299,749
2018-02-14 2018-02-12 3.443 1,166,454 +411 0.31% 4,015,598
2018-02-13 2018-02-09 3.462 1,166,043 -411 0.31% 4,036,862
2018-02-12 2018-02-08 3.481 1,166,454 -67,868 0.31% 4,060,972
2018-02-09 2018-02-07 3.481 1,234,322 +20,566 0.33% 4,297,252
2018-02-07 2018-02-05 3.890 1,213,756 -823 0.33% 4,721,399
2018-02-02 2018-01-31 4.026 1,214,579 -411 0.33% 4,889,962
2018-02-01 2018-01-30 3.987 1,214,990 -47,713 0.33% 4,844,355
2018-01-31 2018-01-29 3.851 1,262,703 +54,705 0.34% 4,862,681
2018-01-30 2018-01-26 4.084 1,207,998 -32,905 0.33% 4,933,951
2018-01-29 2018-01-25 3.870 1,240,903 +63,754 0.33% 4,802,864
2018-01-26 2018-01-24 3.793 1,177,149 -28,381 0.32% 4,464,527
2018-01-25 2018-01-23 4.240 1,205,530 +102,008 0.33% 5,111,447
2018-01-24 2018-01-22 4.960 1,103,522 +27,147 0.30% 5,473,064
2018-01-23 2018-01-19 4.862 1,076,375 +4,525 0.29% 5,233,750
2018-01-22 2018-01-18 4.862 1,071,850 -4,525 0.29% 5,211,748
2018-01-19 2018-01-17 5.057 1,076,375 -14,808 0.29% 5,443,100
2018-01-16 2018-01-12 5.640 1,091,183 +18,921 0.29% 6,154,673
2018-01-15 2018-01-11 4.960 1,072,262 +23,034 0.29% 5,318,026
2018-01-12 2018-01-10 4.862 1,049,228 +22,623 0.28% 5,101,751
2018-01-11 2018-01-09 4.454 1,026,605 +266,124 0.28% 4,572,442
2018-01-10 2018-01-08 3.462 760,481 -38,664 0.21% 2,632,799
2018-01-09 2018-01-05 3.987 799,145 -113,730 0.22% 3,186,316
2018-01-08 2018-01-04 4.123 912,875 -72,804 0.25% 3,764,060
2018-01-05 2018-01-03 3.326 985,679 -50,181 0.27% 3,278,242
2018-01-04 2018-01-02 2.353 1,035,860 -21,800 0.28% 2,437,787
2018-01-03 2017-12-29 2.023 1,057,660 +253,785 0.29% 2,139,384
2018-01-02 2017-12-28 1.731 803,875 +313,838 0.22% 1,391,515
2017-12-28 2017-12-22 1.361 490,037 +13,162 0.13% 667,170
2017-12-27 2017-12-21 1.400 476,875 -16,864 0.13% 667,800
2017-12-22 2017-12-20 1.167 493,739 -13,985 0.13% 576,180
2017-12-21 2017-12-19 1.206 507,724 -30,849 0.14% 612,250
2017-12-11 2017-12-07 1.089 538,573 +61,698 0.73% 586,600
2017-11-20 2017-11-16 1.093 476,875 +78,562 0.64% 521,255
2017-11-17 2017-11-15 1.165 398,313 +20,001 0.54% 463,931
2017-11-15 2017-11-13 1.111 378,312 -8,929 0.47% 420,298
2017-10-12 2017-10-10 1.093 387,241 +2,233 0.48% 423,279
2017-09-29 2017-09-27 1.003 385,008 +111,612 0.48% 386,344
2017-09-27 2017-09-25 1.021 273,396 +53,575 0.34% 279,243
2017-09-26 2017-09-22 1.075 219,821 +200,903 0.27% 236,339
2017-06-05 2017-06-01 1.272 18,918 -9,822 0.02% 24,069
2017-06-02 2017-05-31 1.290 28,740 +3,125 0.04% 37,080
2017-06-01 2017-05-29 1.398 25,615 +6,697 0.03% 35,802
2017-04-12 2017-04-10 1.649 18,918 +122 0.02% 31,187
2017-03-02 2017-02-28 1.810 18,796 -27,680 0.02% 34,018
2017-03-01 2017-02-27 1.828 46,476 -500 0.06% 84,946
2017-02-22 2017-02-20 1.774 46,976 -15,626 0.06% 83,335
2017-02-10 2017-02-08 1.864 62,602 +27,680 0.08% 116,664
2017-01-10 2017-01-06 1.666 34,922 -5,358 0.04% 58,197
2016-12-09 2016-12-07 1.828 40,280 -55,806 0.05% 73,622
2016-12-08 2016-12-06 1.774 96,086 -11,161 0.12% 170,456
2016-12-06 2016-12-02 1.810 107,247 -22,323 0.13% 194,099
2016-11-24 2016-11-22 1.864 129,570 -22,323 0.16% 241,465
2016-11-14 2016-11-10 1.828 151,893 -5,357 0.19% 277,622
2016-11-11 2016-11-09 1.792 157,250 +5,357 0.20% 281,778
2016-11-08 2016-11-04 1.810 151,893 +11,162 0.19% 274,900
2016-11-07 2016-11-03 1.971 140,731 +22,322 0.17% 277,395
2016-11-04 2016-11-02 1.989 118,409 +8,929 0.15% 235,518
2016-11-03 2016-11-01 2.079 109,480 +13,394 0.14% 227,567
2016-11-02 2016-10-31 1.935 96,086 -4,465 0.12% 185,952
2016-11-01 2016-10-28 2.025 100,551 +4,465 0.12% 203,601
2016-10-25 2016-10-20 2.061 96,086 -5,804 0.12% 198,004
2016-10-24 2016-10-19 2.097 101,890 +22,323 0.13% 213,616
2016-10-19 2016-10-17 1.846 79,567 +8,929 0.10% 146,854
2016-10-17 2016-10-13 1.846 70,638 +21,429 0.09% 130,374
2016-10-14 2016-10-12 1.917 49,209 -6,696 0.06% 94,350
2016-10-13 2016-10-11 2.007 55,905 +29,912 0.07% 112,198
2016-10-06 2016-10-04 1.756 25,993 -9,376 0.03% 45,646
2016-09-30 2016-09-28 1.738 35,369 -6,696 0.04% 61,477
2016-09-29 2016-09-27 1.720 42,065 +1,339 0.05% 72,362
2016-09-28 2016-09-26 1.720 40,726 +5,357 0.05% 70,058
2016-09-12 2016-09-08 1.971 35,369 -15,626 0.04% 69,716
2016-09-09 2016-09-07 1.828 50,995 -6,696 0.06% 93,206
2016-09-07 2016-09-05 1.792 57,691 -11,162 0.07% 103,377
2016-09-06 2016-09-02 1.828 68,853 +11,162 0.09% 125,846
2016-09-05 2016-09-01 1.720 57,691 -9,822 0.07% 99,242
2016-08-31 2016-08-29 1.756 67,513 -12,947 0.08% 118,558
2016-08-30 2016-08-26 1.828 80,460 +16,518 0.10% 147,061
2016-08-24 2016-08-22 1.702 63,942 +5,358 0.08% 108,849
2016-08-23 2016-08-19 1.738 58,584 +6,697 0.07% 101,828
2016-08-12 2016-08-10 1.792 51,887 -893 0.08% 92,977
2016-08-11 2016-08-09 1.828 52,780 -18,361 0.08% 96,468
2016-08-10 2016-08-08 1.774 71,141 -3,125 0.11% 126,203
2016-08-05 2016-08-03 1.864 74,266 +3,125 0.11% 138,401
2016-08-03 2016-07-29 1.792 71,141 -14,286 0.11% 127,478
2016-08-01 2016-07-28 1.864 85,427 -29,466 0.13% 159,200
2016-07-29 2016-07-27 1.882 114,893 -6,697 0.17% 216,172
2016-07-28 2016-07-26 1.953 121,590 +6,697 0.18% 237,487
2016-07-25 2016-07-21 1.971 114,893 +5,358 0.17% 226,466
2016-07-22 2016-07-20 2.114 109,535 +49,109 0.16% 231,607
2016-07-15 2016-07-13 1.882 60,426 -8,929 0.09% 113,692
2016-07-14 2016-07-12 1.899 69,355 -3,125 0.10% 131,734
2016-07-12 2016-07-08 1.792 72,480 -8,483 0.11% 129,878
2016-07-06 2016-07-04 1.882 80,963 -8,482 0.12% 152,332
2016-07-05 2016-06-30 1.792 89,445 -8,483 0.13% 160,277
2016-07-04 2016-06-29 1.756 97,928 +893 0.15% 171,968
2016-06-29 2016-06-27 1.792 97,035 +6,697 0.14% 173,878
2016-06-28 2016-06-24 1.756 90,338 -2,679 0.13% 158,640
2016-06-23 2016-06-21 1.953 93,017 -3,125 0.14% 181,679
2016-06-16 2016-06-14 2.043 96,142 -4,464 0.14% 196,397
2016-06-15 2016-06-13 1.953 100,606 -31,698 0.15% 196,502
2016-06-13 2016-06-08 2.168 132,304 +43,752 0.20% 286,863
2016-06-01 2016-05-30 2.043 88,552 -5,804 0.13% 180,892
2016-05-23 2016-05-19 2.079 94,356 -5,358 0.14% 196,130
2016-05-19 2016-05-17 2.132 99,714 +5,358 0.15% 212,627
2016-05-10 2016-05-06 2.312 94,356 -22,323 0.14% 218,110
2016-05-06 2016-05-04 2.312 116,679 -8,929 0.17% 269,711
2016-04-29 2016-04-27 2.401 125,608 +37,949 0.19% 301,605
2016-04-22 2016-04-20 2.294 87,659 +15,625 0.13% 201,058
2016-04-15 2016-04-13 2.240 72,034 -5,357 0.11% 161,348
2016-04-08 2016-04-06 2.150 77,391 -11,161 0.12% 166,413
2016-04-06 2016-04-01 2.114 88,552 -55,807 0.13% 187,239
2016-04-05 2016-03-31 2.150 144,359 +8,483 0.22% 310,414
2016-03-31 2016-03-29 2.329 135,876 +55,806 0.20% 316,521
2016-03-30 2016-03-24 2.258 80,070 -18,304 0.12% 180,782
2016-03-29 2016-03-23 2.329 98,374 -22,323 0.15% 229,160
2016-03-24 2016-03-22 2.276 120,697 -6,250 0.18% 274,673
2016-03-16 2016-03-14 2.777 126,947 +3,572 0.19% 352,590
2016-03-15 2016-03-11 2.813 123,375 +25,001 0.18% 347,090
2016-03-14 2016-03-10 2.939 98,374 -89,290 0.15% 289,095
2016-03-11 2016-03-09 2.903 187,664 +89,290 0.28% 544,768
2016-03-10 2016-03-08 2.724 98,374 -22,323 0.15% 267,941
2016-03-09 2016-03-07 2.706 120,697 -18,304 0.18% 326,580
2016-03-07 2016-03-03 2.724 139,001 -20,091 0.21% 378,597
2016-03-03 2016-03-01 2.473 159,092 -12,947 0.24% 393,408
2016-03-02 2016-02-29 2.455 172,039 -6,696 0.26% 422,341
2016-03-01 2016-02-26 2.688 178,735 +29,019 0.27% 480,415
2016-02-29 2016-02-25 2.634 149,716 +49,110 0.22% 394,368
2016-02-26 2016-02-24 2.992 100,606 -29,913 0.15% 301,062
2016-02-25 2016-02-23 3.064 130,519 -114,738 0.19% 399,932
2016-02-24 2016-02-22 2.921 245,257 -93,141 0.37% 716,349
2016-02-23 2016-02-19 2.670 338,398 +72,326 0.50% 903,504
2016-02-22 2016-02-18 2.473 266,072 +7,589 0.40% 657,952
2016-02-19 2016-02-17 2.509 258,483 +43,306 0.39% 648,449
2016-02-18 2016-02-16 2.473 215,177 +14,733 0.32% 532,097
2016-02-17 2016-02-15 2.383 200,444 +75,450 0.30% 477,706
2016-02-16 2016-02-12 2.419 124,994 +25,001 0.19% 302,370
2016-02-15 2016-02-11 2.455 99,993 -20,983 0.15% 245,474
2016-02-12 2016-02-05 2.168 120,976 +8,929 0.18% 262,301
2016-02-11 2016-02-04 2.724 112,047 -38,841 0.17% 305,183
2016-02-05 2016-02-03 3.046 150,888 +79,915 0.22% 459,642
2016-01-27 2016-01-25 1.559 70,973 -13,394 0.11% 110,644
2016-01-22 2016-01-20 1.577 84,367 +13,394 0.13% 133,037
2016-01-18 2016-01-14 2.150 70,973 -22,323 0.11% 152,613
2016-01-14 2016-01-12 2.724 93,296 -2,678 0.14% 254,110
2016-01-13 2016-01-11 3.763 95,974 +42,301 0.14% 361,151
2016-01-12 2016-01-08 4.157 53,673 +46,067 0.08% 223,131
2016-01-11 2016-01-07 4.480 7,606 -4,465 0.06% 34,073
2016-01-06 2016-01-04 6.182 12,071 -14,733 0.09% 74,624
2016-01-05 2015-12-31 13.439 26,804 -3,571 0.20% 360,227
2015-12-29 2015-12-24 13.619 30,375 +25,894 0.23% 413,662
2015-12-28 2015-12-22 13.439 4,481 -2,791 0.03% 60,222
2015-12-23 2015-12-21 12.543 7,272 -39 0.05% 91,215
2015-12-22 2015-12-18 12.185 7,311 -55 0.05% 89,084
2015-12-21 2015-12-17 11.647 7,366 -11,162 0.05% 85,795
2015-12-17 2015-12-15 10.751 18,528 +11,162 0.14% 199,203
2015-12-16 2015-12-14 10.393 7,366 -5,602 0.05% 76,555
2015-12-15 2015-12-11 10.035 12,968 -15,625 0.10% 130,130
2015-12-14 2015-12-10 9.676 28,593 +21,206 0.21% 276,675
2015-12-10 2015-12-08 8.780 7,387 -2,567 0.06% 64,860
2015-12-08 2015-12-04 5.214 9,954 -3,047 0.07% 51,896
2015-10-30 2015-10-28 6.476 13,001 -4,008 0.07% 84,192
2015-10-29 2015-10-27 6.586 17,009 -3,280 0.10% 112,013
2015-10-28 2015-10-26 6.805 20,289 +7,288 0.12% 138,068
2015-10-19 2015-10-15 6.750 13,001 -7,216 0.07% 87,759
2015-10-16 2015-10-14 6.915 20,217 +7,289 0.12% 139,797
2015-10-15 2015-10-13 5.817 12,928 -5,758 0.07% 75,205
2015-10-14 2015-10-12 6.311 18,686 -8,455 0.11% 117,930
2015-10-09 2015-10-07 6.970 27,141 +14,213 0.15% 189,164
2015-10-08 2015-10-06 6.476 12,928 -3,061 0.07% 83,719
2015-10-07 2015-10-05 6.311 15,989 +3,061 0.09% 100,909
2015-10-06 2015-10-02 5.817 12,928 -3,644 0.07% 75,205
2015-09-22 2015-09-18 7.354 16,572 +3,644 0.09% 121,868
2015-09-21 2015-09-17 7.683 12,928 +3,280 0.07% 99,327
2015-09-18 2015-09-16 12.513 9,648 +1,822 0.06% 120,721
2015-09-08 2015-09-04 10.976 7,826 -18,294 0.04% 85,897
2015-09-07 2015-09-02 11.031 26,120 +18,221 0.15% 288,124
2015-09-04 2015-09-01 10.866 7,899 +73 0.05% 85,832
2015-08-31 2015-08-27 11.525 7,826 -18,221 0.04% 90,192
2015-08-10 2015-08-06 15.366 26,047 -3,645 0.15% 400,245
2015-08-03 2015-07-30 16.464 29,692 -1,822 0.17% 488,844
2015-07-28 2015-07-24 18.933 31,514 -23,688 0.18% 596,668
2015-07-27 2015-07-23 18.110 55,202 +23,688 0.31% 999,721
2015-07-24 2015-07-22 18.110 31,514 -1,458 0.18% 570,726
2015-07-22 2015-07-20 18.110 32,972 +729 0.19% 597,130
2015-07-21 2015-07-17 19.208 32,243 +729 0.18% 619,317
2015-07-20 2015-07-16 18.659 31,514 +5,467 0.18% 588,020
2015-07-17 2015-07-15 19.757 26,047 -6,415 0.15% 514,600
2015-07-16 2015-07-14 18.385 32,462 -9,985 0.19% 596,802
2015-07-14 2015-07-10 16.189 42,447 +7,070 0.24% 687,193
2015-07-13 2015-07-09 16.464 35,377 +6,851 0.20% 582,441
2015-07-10 2015-07-08 11.744 28,526 +1,458 0.16% 335,015
2015-07-06 2015-07-02 25.245 27,068 +510 0.15% 683,320
2015-07-03 2015-06-30 27.165 26,558 +1,822 0.15% 721,457
2015-07-02 2015-06-29 26.891 24,736 +511 0.14% 665,174
2015-06-30 2015-06-26 29.086 24,225 -10,933 0.14% 704,611
2015-06-26 2015-06-24 29.086 35,158 +10,933 0.20% 1,022,610
2015-06-23 2015-06-19 25.793 24,225 -948 0.14% 624,844
2015-06-22 2015-06-18 26.342 25,173 +1,822 0.14% 663,111
2015-06-18 2015-06-16 26.617 23,351 +948 0.13% 621,523
2015-06-17 2015-06-15 26.891 22,403 -1,458 0.13% 602,438
2015-06-16 2015-06-12 27.989 23,861 -364 0.14% 667,834
2015-06-15 2015-06-11 26.342 24,225 +3,644 0.14% 638,138
2015-06-11 2015-06-09 29.635 20,581 -2,551 0.14% 609,916
2015-06-09 2015-06-05 31.281 23,132 +5,467 0.16% 723,599
2015-06-08 2015-06-04 32.928 17,665 -7,289 0.12% 581,667
2015-06-05 2015-06-03 30.732 24,954 -4,446 0.17% 766,899
2015-06-04 2015-06-02 33.476 29,400 +9,329 0.20% 984,208
2015-06-03 2015-06-01 33.476 20,071 +10,204 0.14% 671,906
2015-06-02 2015-05-29 27.165 9,867 -1,822 0.07% 268,040
2015-06-01 2015-05-28 26.342 11,689 -10,933 0.08% 307,913
2015-05-29 2015-05-27 27.440 22,622 -889 0.15% 620,742
2015-05-28 2015-05-26 26.891 23,511 +17,274 0.16% 632,233
2015-05-27 2015-05-22 23.049 6,237 -7,288 0.04% 143,759
2015-05-20 2015-05-18 20.580 13,525 +14 0.09% 278,342
2015-05-18 2015-05-14 21.952 13,511 +7,289 0.09% 296,591
2015-05-14 2015-05-12 21.952 6,222 -12,755 0.04% 136,584
2015-05-12 2015-05-08 22.501 18,977 -1,094 0.13% 426,993
2015-05-08 2015-05-06 21.403 20,071 -729 0.14% 429,579
2015-05-04 2015-04-29 24.696 20,800 +6,706 0.14% 513,672
2015-04-29 2015-04-27 22.501 14,094 +598 0.10% 317,123
2015-04-27 2015-04-23 21.129 13,496 -59 0.09% 285,151
2015-04-24 2015-04-22 21.403 13,555 +71 0.09% 290,118
2015-04-22 2015-04-20 21.677 13,484 -9,111 0.09% 292,298
2015-04-21 2015-04-17 22.226 22,595 +13,096 0.15% 502,201
2015-04-17 2015-04-15 17.561 9,499 +3,426 0.07% 166,816
2015-04-16 2015-04-14 18.659 6,073 -9,147 0.04% 113,316
2015-04-15 2015-04-13 14.543 15,220 +8,746 0.10% 221,345
2015-04-08 2015-04-01 13.336 6,474 -583 0.04% 86,335
2015-03-25 2015-03-23 14.269 7,057 -21,283 0.05% 100,694
2015-03-24 2015-03-20 13.171 28,340 -9,111 0.19% 373,268
2015-03-23 2015-03-19 13.665 37,451 +10,868 0.26% 511,767
2015-03-20 2015-03-18 12.348 26,583 -32,362 0.18% 328,244
2015-03-19 2015-03-17 12.897 58,945 +44,607 0.40% 760,194
2015-03-17 2015-03-13 11.525 14,338 -10,934 0.10% 165,241
2015-03-16 2015-03-12 11.744 25,272 -1,603 0.17% 296,800
2015-03-13 2015-03-11 11.854 26,875 +12,537 0.18% 318,575
2015-03-11 2015-03-09 11.415 14,338 +1,822 0.10% 163,667
2015-03-03 2015-02-27 11.360 12,516 +4 0.09% 142,182
2015-02-26 2015-02-24 11.689 12,512 +3,644 0.09% 146,257
2015-02-10 2015-02-06 11.854 8,868 -20,263 0.07% 105,121
2015-02-09 2015-02-05 12.732 29,131 +1,094 0.24% 370,897
2015-02-06 2015-02-04 12.897 28,037 -7,216 0.23% 361,584
2015-02-05 2015-02-03 13.994 35,253 +26,981 0.29% 493,340
2015-02-04 2015-02-02 11.744 8,272 +2 0.07% 97,148
2015-01-27 2015-01-23 12.128 8,270 -1,749 0.07% 100,302
2015-01-12 2015-01-08 12.897 10,019 -5,466 0.08% 129,212
2015-01-09 2015-01-07 14.269 15,485 +5,466 0.13% 220,950
2015-01-05 2014-12-31 11.854 10,019 +15 0.08% 118,765
2014-12-30 2014-12-24 12.842 10,004 -2,041 0.08% 128,469
2014-12-23 2014-12-19 12.403 12,045 +2,041 0.10% 149,391
2014-12-22 2014-12-18 12.677 10,004 -583 0.08% 126,822
2014-12-11 2014-12-09 16.464 10,587 +656 0.09% 174,303
2014-12-10 2014-12-08 19.208 9,931 +4,737 0.08% 190,753
2014-12-09 2014-12-05 21.952 5,194 +1,822 0.04% 114,018
2014-11-27 2014-11-25 24.421 3,372 +15 0.03% 82,349
2014-11-26 2014-11-24 23.324 3,357 -7,726 0.03% 78,298
2014-11-24 2014-11-20 22.775 11,083 -36 0.09% 252,415
2014-11-19 2014-11-17 23.049 11,119 -1,531 0.09% 256,286
2014-11-18 2014-11-14 23.324 12,650 +437 0.10% 295,046
2014-11-17 2014-11-13 23.324 12,213 +1,094 0.10% 284,853
2014-11-11 2014-11-07 23.873 11,119 -1,458 0.09% 265,439
2014-11-07 2014-11-05 24.421 12,577 -2,478 0.10% 307,147
2014-11-05 2014-11-03 25.245 15,055 +14 0.12% 380,057
2014-10-31 2014-10-29 24.147 15,041 -11,662 0.12% 363,194
2014-10-30 2014-10-28 24.970 26,703 +10,204 0.22% 666,778
2014-10-29 2014-10-27 26.068 16,499 -1,312 0.14% 430,092
2014-10-28 2014-10-24 27.989 17,811 -3,863 0.15% 498,504
2014-10-23 2014-10-21 27.989 21,674 -3,644 0.18% 606,623
2014-10-22 2014-10-20 27.989 25,318 -947 0.21% 708,613
2014-10-21 2014-10-17 29.086 26,265 -802 0.22% 763,947
2014-10-20 2014-10-16 30.184 27,067 -1,458 0.22% 816,982
2014-10-16 2014-10-14 31.281 28,525 +3,644 0.23% 892,299
2014-10-15 2014-10-13 31.281 24,881 +3,645 0.20% 778,310
2014-10-14 2014-10-10 31.830 21,236 +1,530 0.17% 675,944
2014-10-13 2014-10-09 34.025 19,706 -2,237 0.16% 670,502
2014-10-10 2014-10-08 27.989 21,943 -365 0.18% 614,152
2014-10-09 2014-10-07 29.086 22,308 -3,644 0.18% 648,853
2014-10-08 2014-10-06 28.537 25,952 -8,018 0.21% 740,601
2014-10-07 2014-10-03 27.440 33,970 +4,957 0.33% 932,128
2014-10-06 2014-09-30 27.165 29,013 +2,332 0.29% 788,148
2014-10-03 2014-09-29 26.891 26,681 +11,822 0.26% 717,477
2014-09-30 2014-09-26 30.184 14,859 -5,102 0.15% 448,500
2014-09-29 2014-09-25 31.830 19,961 +8,018 0.20% 635,360
2014-09-26 2014-09-24 34.025 11,943 +7,485 0.12% 406,364
2014-09-25 2014-09-23 34.025 4,458 -11,807 0.04% 151,685
2014-09-24 2014-09-22 35.672 16,265 -20,347 0.16% 580,199
2014-09-23 2014-09-19 34.574 36,612 +29,447 0.36% 1,265,826
2014-09-22 2014-09-18 27.989 7,165 -26,240 0.07% 200,538
2014-09-19 2014-09-17 27.989 33,405 +25,948 0.33% 934,957
2014-09-18 2014-09-16 30.184 7,457 -84,112 0.07% 225,080
2014-09-17 2014-09-15 31.281 91,569 -3,972 0.90% 2,864,397
2014-09-16 2014-09-12 25.519 95,541 +92,567 0.94% 2,438,106
2014-09-15 2014-09-11 20.854 2,974 -10,933 0.03% 62,020
2014-09-12 2014-09-10 20.854 13,907 -10,933 0.14% 290,019
2014-09-11 2014-09-08 20.305 24,840 +22,449 0.24% 504,386
2014-09-08 2014-09-04 28.537 2,391 -12,683 0.02% 68,233
2014-09-05 2014-09-03 33.476 15,074 +13,747 0.15% 504,624
2014-09-04 2014-09-02 40.062 1,327 +875 0.22% 53,162
2014-09-02 2014-08-29 40.611 452 +43 0.08% 18,356
2014-09-01 2014-08-28 43.355 409 -73 0.07% 17,732
2014-08-29 2014-08-27 48.843 482 +37 0.08% 23,542
2014-08-26 2014-08-22 51.038 445 -2,187 0.07% 22,712
2014-08-25 2014-08-21 51.038 2,632 +2,195 0.44% 134,332
2014-08-22 2014-08-20 50.489 437 +34 0.07% 22,064
2014-08-20 2014-08-18 52.684 403 -58 0.07% 21,232
2014-08-19 2014-08-15 52.684 461 +53 0.08% 24,287
2014-08-18 2014-08-14 53.782 408 +66 0.07% 21,943
2014-08-14 2014-08-12 62.563 342 +7 0.06% 21,396
2014-08-13 2014-08-11 58.721 335 -28,893 0.06% 19,672
2014-08-01 2014-07-30 33.481 29,228 -57,006 4.90% 978,585
2014-07-30 2014-07-28 31.249 86,234 +77,611 4.90% 2,694,727
2014-07-25 2014-07-23 34.969 8,623 +1,612 0.49% 301,539
2014-07-17 2014-07-15 38.317 7,011 +108 0.40% 268,642
2014-07-16 2014-07-14 34.597 6,903 -430 0.39% 238,824
2014-07-08 2014-07-04 38.689 7,333 -4,839 0.42% 283,708
2014-07-03 2014-06-30 33.853 12,172 -193 0.69% 412,060
2014-07-02 2014-06-27 32.923 12,365 -19 0.70% 407,094
2014-06-26 2014-06-24 34.969 12,384 +538 0.70% 433,058
2014-06-25 2014-06-23 35.527 11,846 +2,150 0.67% 420,855
2014-06-24 2014-06-20 37.387 9,696 -1,075 0.55% 362,506
2014-06-23 2014-06-19 37.573 10,771 +847 0.61% 404,701
2014-06-18 2014-06-16 41.107 9,924 -4,301 0.56% 407,949
2014-06-17 2014-06-13 40.363 14,225 -1,828 0.81% 574,168
2014-06-16 2014-06-12 40.549 16,053 +1,828 0.91% 650,938
2014-06-13 2014-06-11 41.851 14,225 +7,419 0.81% 595,336
2014-06-12 2014-06-10 40.363 6,806 -2,150 0.39% 274,713
2014-06-11 2014-06-09 37.573 8,956 +1,613 0.51% 336,506
2014-06-09 2014-06-05 36.643 7,343 +3,225 0.42% 269,071
2014-06-06 2014-06-04 34.969 4,118 +366 0.23% 144,003
2014-06-05 2014-06-03 36.457 3,752 +710 0.21% 136,787
2014-06-04 2014-05-30 38.317 3,042 -1,850 0.17% 116,561
2014-06-03 2014-05-29 41.107 4,892 -1,333 0.28% 201,097
2014-05-30 2014-05-28 26.971 6,225 +4,322 0.35% 167,894
2014-05-29 2014-05-27 26.971 1,903 -1,139 0.11% 51,326
2014-05-28 2014-05-26 29.017 3,042 -882 0.17% 88,270
2014-05-27 2014-05-23 33.481 3,924 +107 0.22% 131,380
2014-04-29 2014-04-25 50.222 3,817 -107 0.22% 191,696
2014-04-28 2014-04-24 51.152 3,924 -172 0.22% 200,719
2014-04-25 2014-04-23 51.152 4,096 -43 0.23% 209,517
2014-04-14 2014-04-10 53.012 4,139 +172 0.26% 219,415
2014-04-11 2014-04-09 53.012 3,967 -215 0.25% 210,297
2014-04-09 2014-04-07 52.082 4,182 +215 0.27% 217,806
2014-04-08 2014-04-04 55.802 3,967 +21 0.25% 221,366
2014-04-07 2014-04-03 56.732 3,946 -387 0.25% 223,864
2014-04-04 2014-04-02 55.802 4,333 -150 0.28% 241,789
2014-04-03 2014-04-01 54.872 4,483 -1,506 0.29% 245,990
2014-04-02 2014-03-31 53.012 5,989 +430 0.38% 317,487
2014-04-01 2014-03-28 50.222 5,559 -193 0.36% 279,182
2014-03-31 2014-03-27 52.082 5,752 -22 0.37% 299,574
2014-03-28 2014-03-26 54.872 5,774 -408 0.37% 316,830
2014-03-26 2014-03-24 56.732 6,182 +1,699 0.40% 350,716
2014-03-25 2014-03-21 50.222 4,483 -323 0.29% 225,144
2014-03-24 2014-03-20 53.942 4,806 +860 0.31% 259,244
2014-03-21 2014-03-19 53.942 3,946 +516 0.25% 212,854
2014-03-20 2014-03-18 57.662 3,430 -645 0.22% 197,780
2014-03-19 2014-03-17 65.102 4,075 +1,355 0.26% 265,291
2014-03-18 2014-03-14 83.703 2,720 +430 0.17% 227,671
2014-03-11 2014-03-07 150.665 2,290 +473 0.15% 345,023
2014-03-10 2014-03-06 154.385 1,817 -1,053 0.12% 280,518
2014-03-07 2014-03-05 158.105 2,870 +1,333 0.18% 453,762
2014-03-06 2014-03-04 154.385 1,537 -538 0.10% 237,290
2014-03-04 2014-02-28 154.385 2,075 +602 0.13% 320,349
2014-03-03 2014-02-27 163.685 1,473 +172 0.09% 241,108
2014-02-28 2014-02-26 206.467 1,301 +65 0.08% 268,613
2014-02-27 2014-02-25 124.624 1,236 +258 0.08% 154,035
2014-02-26 2014-02-24 137.644 978 -65 0.10% 134,616
2014-02-21 2014-02-19 106.023 1,043 -64 0.11% 110,582
2014-02-20 2014-02-18 111.604 1,107 +64 0.11% 123,545
2014-02-19 2014-02-17 109.744 1,043 +76 0.11% 114,463
2014-02-18 2014-02-14 111.604 967 -226 0.10% 107,921
2014-02-17 2014-02-13 115.324 1,193 -237 0.12% 137,581
2014-02-14 2014-02-12 83.703 1,430 +19 0.15% 119,695
2014-01-15 2014-01-13 81.843 1,411 +172 0.14% 115,480
2013-12-05 2013-12-03 76.262 1,239 -215 0.13% 94,489
2013-11-19 2013-11-15 94.863 1,454 -344 0.15% 137,931
2013-11-18 2013-11-14 89.283 1,798 +344 0.18% 160,531
2013-11-06 2013-11-04 91.143 1,454 +108 0.15% 132,522
2013-10-31 2013-10-29 109.744 1,346 -409 0.14% 147,715
2013-10-30 2013-10-28 102.303 1,755 +151 0.18% 179,542
2013-10-28 2013-10-24 115.324 1,604 +387 0.16% 184,979
2013-10-24 2013-10-22 115.324 1,217 +344 0.12% 140,349
2013-10-23 2013-10-21 100.443 873 -344 0.09% 87,687
2013-10-22 2013-10-18 71.612 1,217 -323 0.12% 87,152
2013-10-21 2013-10-17 70.682 1,540 -107 0.16% 108,851
2013-10-18 2013-10-16 74.402 1,647 +430 0.17% 122,541
2013-10-11 2013-10-09 74.402 1,217 +968 0.12% 90,548
2013-09-10 2013-09-06 44.641 249 -431 0.03% 11,116
2013-09-09 2013-09-05 44.269 680 +431 0.07% 30,103
2013-08-06 2013-08-02 44.455 249 -431 0.03% 11,069
2013-08-01 2013-07-30 41.851 680 +431 0.07% 28,459
2013-01-07 2013-01-03 43.525 249 -151 0.03% 10,838
2012-11-28 2012-11-26 44.083 400 -237 0.04% 17,633
2012-11-15 2012-11-13 53.942 637 -64 0.06% 34,361
2012-10-31 2012-10-29 61.382 701 +301 0.07% 43,029
2012-10-30 2012-10-26 50.222 400 -258 0.04% 20,089
2012-08-20 2012-08-16 43.153 658 -172 0.07% 28,395
2012-07-26 2012-07-24 46.129 830 -65 0.08% 38,287
2012-06-25 2012-06-21 43.153 895 -215 0.09% 38,622
2011-11-24 2011-11-22 42.781 1,110 -26,631 0.11% 47,487
2011-11-10 2011-11-08 65.102 27,741 +26,631 2.82% 1,805,998
2011-10-18 2011-10-14 69.752 1,110 -1,150 0.11% 77,425
2011-10-17 2011-10-13 74.402 2,260 -617 0.23% 168,149
2011-10-14 2011-10-12 74.402 2,877 +47 0.29% 214,056
2011-10-13 2011-10-11 83.703 2,830 +1,720 0.29% 236,879
2011-07-26 2011-07-22 116.254 1,110 -16 0.11% 129,042
2011-07-25 2011-07-21 125.554 1,126 -215 0.11% 141,374
2011-07-22 2011-07-20 130.204 1,341 +215 0.14% 174,604
2011-07-21 2011-07-19 144.155 1,126 -4,300 0.11% 162,318
2011-07-20 2011-07-18 148.805 5,426 +4,236 0.55% 807,415
2011-07-18 2011-07-14 83.703 1,190 +16 0.12% 99,606
2011-07-15 2011-07-13 88.353 1,174 +17 0.12% 103,726
2011-07-08 2011-07-06 130.204 1,157 +17 0.12% 150,646
2011-06-27 2011-06-23 190.656 1,140 +22 0.14% 217,348
2011-06-13 2011-06-09 274.359 1,118 +21 0.14% 306,733
2011-05-18 2011-05-16 367.362 1,097 +67 0.13% 402,996
2011-05-13 2011-05-11 320.860 1,030 -22 0.13% 330,486
2011-03-31 2011-03-29 381.312 1,052 +22 0.13% 401,141
2011-03-25 2011-03-23 390.613 1,030 -430 0.13% 402,331
2011-03-24 2011-03-22 399.913 1,460 -215 0.18% 583,873
2011-03-15 2011-03-11 409.213 1,675 +251 0.20% 685,432
2011-03-11 2011-03-09 395.263 1,424 -279 0.17% 562,854
2011-03-10 2011-03-08 399.913 1,703 +258 0.21% 681,052
2011-03-09 2011-03-07 404.563 1,445 +342 0.18% 584,594
2011-03-08 2011-03-04 390.613 1,103 +152 0.13% 430,846
2011-02-28 2011-02-24 372.012 951 +173 0.12% 353,783
2011-02-25 2011-02-23 390.613 778 -151 0.09% 303,897
2011-02-24 2011-02-22 362.712 929 +47 0.11% 336,959
2011-02-23 2011-02-21 334.811 882 +65 0.11% 295,303
2011-02-22 2011-02-18 372.012 817 +43 0.10% 303,934
2011-02-21 2011-02-17 395.263 774 +86 0.09% 305,933
2011-02-18 2011-02-16 413.863 688 +21 0.09% 284,738
2011-02-17 2011-02-15 437.114 667 +516 0.09% 291,555
2011-02-11 2011-02-09 539.417 151 -43 0.02% 81,452
2011-01-17 2011-01-13 413.863 194 -43 0.03% 80,289
2011-01-14 2011-01-12 437.114 237 -21 0.03% 103,596
2011-01-13 2011-01-11 446.414 258 -280 0.03% 115,175
2011-01-11 2011-01-07 474.315 538 -25 0.07% 255,182
2011-01-10 2011-01-06 478.966 563 +25 0.07% 269,658
2010-12-01 2010-11-29 516.167 538 +65 0.07% 277,698
2010-11-18 2010-11-16 544.068 473 -215 0.06% 257,344
2010-11-10 2010-11-08 604.520 688 -178 0.09% 415,909
2010-11-09 2010-11-05 623.120 866 +103 0.12% 539,622
2010-11-02 2010-10-29 516.167 763 -22 0.10% 393,835
2010-10-20 2010-10-18 558.018 785 -344 0.10% 438,044
2010-10-14 2010-10-12 576.619 1,129 -22 0.15% 651,002
2010-10-08 2010-10-06 553.368 1,151 -23 0.15% 636,926
2010-10-07 2010-10-05 576.619 1,174 -1 0.16% 676,950
2010-10-04 2010-09-29 576.619 1,175 -6 0.16% 677,527
2010-09-29 2010-09-27 585.919 1,181 +52 0.16% 691,970
2010-09-22 2010-09-20 599.869 1,129 -323 0.15% 677,253
2010-09-21 2010-09-17 623.120 1,452 +301 0.19% 904,770
2010-09-20 2010-09-16 595.219 1,151 -215 0.15% 685,097
2010-09-17 2010-09-15 595.219 1,366 +215 0.18% 813,070
2010-09-01 2010-08-30 595.219 1,151 +22 0.15% 685,097
2010-08-25 2010-08-23 632.420 1,129 -22 0.15% 714,003
2010-08-24 2010-08-20 613.820 1,151 +22 0.15% 706,507
2010-08-03 2010-07-30 641.721 1,129 -43 0.15% 724,503
2010-08-02 2010-07-29 655.671 1,172 +43 0.16% 768,447
2010-07-13 2010-07-09 734.724 1,129 +34 0.15% 829,503
2010-06-29 2010-06-25 753.324 1,095 +364 0.15% 824,890
2010-06-25 2010-06-23 739.374 731 -15 0.10% 540,482
2010-06-10 2010-06-08 548.718 746 -43 0.10% 409,343
2010-06-07 2010-06-03 553.368 789 +15 0.10% 436,607
2010-05-20 2010-05-18 590.569 774 -215 0.10% 457,100
2010-05-10 2010-05-06 702.173 989 -65 0.13% 694,449
2010-05-06 2010-05-04 757.975 1,054 +194 0.14% 798,905
2010-05-05 2010-05-03 739.374 860 +21 0.11% 635,862
2010-05-04 2010-04-30 730.074 839 -491 0.11% 612,532
2010-05-03 2010-04-29 720.773 1,330 -799 0.18% 958,629
2010-04-29 2010-04-27 744.024 2,129 +473 0.31% 1,584,027
2010-04-28 2010-04-26 771.925 1,656 +860 0.24% 1,278,308
2010-04-27 2010-04-23 730.074 796 -107 0.12% 581,139
2010-04-26 2010-04-22 744.024 903 +172 0.13% 671,854
2010-04-14 2010-04-12 888.179 731 -43 0.11% 649,259
2010-04-13 2010-04-09 850.978 774 -86 0.11% 658,657
2010-04-07 2010-03-31 906.779 860 -108 0.13% 779,830
2010-03-31 2010-03-29 930.030 968 -43 0.14% 900,269
2010-03-29 2010-03-25 948.631 1,011 -28 0.15% 959,066
2010-03-26 2010-03-24 957.931 1,039 +140 0.15% 995,290
2010-03-24 2010-03-22 930.030 899 -215 0.13% 836,097
2010-03-18 2010-03-16 943.981 1,114 +87 0.16% 1,051,594
2010-03-16 2010-03-12 971.881 1,027 +171 0.15% 998,122
2010-03-12 2010-03-10 976.532 856 +47 0.13% 835,911
2010-03-11 2010-03-09 990.482 809 -189 0.12% 801,300
2010-03-10 2010-03-08 1004.433 998 +172 0.15% 1,002,424
2010-03-08 2010-03-04 948.631 826 -64 0.12% 783,569
2010-03-05 2010-03-03 957.931 890 -31 0.13% 852,559
2010-03-04 2010-03-02 962.581 921 +43 0.13% 886,537
2010-03-03 2010-03-01 953.281 878 -142 0.13% 836,981
2010-03-02 2010-02-26 1023.033 1,020 +164 0.15% 1,043,494
2010-02-18 2010-02-12 930.030 856 +21 0.13% 796,106
2010-02-08 2010-02-04 953.281 835 -21 0.12% 795,990
2010-02-05 2010-02-03 981.182 856 -22 0.13% 839,892
2010-02-04 2010-02-02 934.680 878 -21 0.13% 820,649
2010-02-02 2010-01-29 902.129 899 -108 0.13% 811,014
2010-01-28 2010-01-26 925.380 1,007 +22 0.15% 931,858
2010-01-26 2010-01-22 1013.733 985 +86 0.14% 998,527
2010-01-22 2010-01-20 1069.535 899 +86 0.13% 961,512
2010-01-21 2010-01-19 1129.987 813 -1,063 0.12% 918,679
2010-01-20 2010-01-18 1162.538 1,876 +292 0.27% 2,180,921
2010-01-19 2010-01-15 1083.485 1,584 +337 0.23% 1,716,240
2010-01-18 2010-01-14 967.231 1,247 +279 0.18% 1,206,137
2010-01-13 2010-01-11 920.730 968 +43 0.14% 891,266
2010-01-12 2010-01-08 962.581 925 +43 0.14% 890,388
2010-01-11 2010-01-07 902.129 882 -172 0.13% 795,678
2010-01-08 2010-01-06 943.981 1,054 -150 0.15% 994,956
2010-01-07 2010-01-05 962.581 1,204 +107 0.18% 1,158,948
2010-01-06 2010-01-04 962.581 1,097 -215 0.16% 1,055,952
2010-01-05 2009-12-31 999.782 1,312 -107 0.19% 1,311,714
2010-01-04 2009-12-29 1004.433 1,419 +194 0.21% 1,425,290
2009-12-30 2009-12-28 925.380 1,225 +21 0.18% 1,133,590
2009-12-29 2009-12-24 916.080 1,204 +279 0.18% 1,102,960
2009-12-28 2009-12-22 888.179 925 +43 0.14% 821,565
2009-12-23 2009-12-21 776.575 882 -21 0.13% 684,939
2009-12-21 2009-12-17 869.578 903 -129 0.13% 785,229
2009-12-18 2009-12-16 948.631 1,032 +43 0.15% 978,987
2009-12-17 2009-12-15 990.482 989 -75 0.14% 979,587
2009-12-16 2009-12-14 943.981 1,064 -54 0.16% 1,004,395
2009-12-15 2009-12-11 985.832 1,118 +21 0.16% 1,102,160
2009-12-14 2009-12-10 1055.584 1,097 -86 0.16% 1,157,976
2009-12-11 2009-12-09 1060.234 1,183 +172 0.17% 1,254,257
2009-12-10 2009-12-08 1027.683 1,011 -150 0.15% 1,038,988
2009-12-09 2009-12-07 1083.485 1,161 -258 0.17% 1,257,926
2009-12-08 2009-12-04 906.779 1,419 -65 0.21% 1,286,720
2009-12-07 2009-12-03 762.625 1,484 -21 0.22% 1,131,735
2009-12-04 2009-12-02 720.773 1,505 -108 0.22% 1,084,764
2009-12-03 2009-12-01 734.724 1,613 -514 0.24% 1,185,109
2009-12-01 2009-11-27 855.628 2,127 +256 0.31% 1,819,920
2009-11-30 2009-11-26 795.176 1,871 -107 0.27% 1,487,774
2009-11-27 2009-11-25 757.975 1,978 -388 0.29% 1,499,274
2009-11-26 2009-11-24 762.625 2,366 +366 0.35% 1,804,370
2009-11-25 2009-11-23 790.526 2,000 +581 0.29% 1,581,051
2009-11-24 2009-11-20 623.120 1,419 -43 0.21% 884,208
2009-11-23 2009-11-19 576.619 1,462 +161 0.21% 843,016
2009-11-20 2009-11-18 678.922 1,301 -204 0.19% 883,277
2009-11-18 2009-11-16 469.665 1,505 -108 0.22% 706,846
2009-11-17 2009-11-13 478.966 1,613 -43 0.24% 772,571
2009-11-16 2009-11-12 465.015 1,656 +194 0.24% 770,065
2009-11-13 2009-11-11 488.266 1,462 -164 0.21% 713,845
2009-11-12 2009-11-10 511.517 1,626 +282 0.24% 831,726
2009-11-09 2009-11-05 520.817 1,344 -720 0.20% 699,978
2009-11-06 2009-11-04 539.417 2,064 +729 0.30% 1,113,358
2009-11-05 2009-11-03 455.715 1,335 -172 0.20% 608,379
2009-11-03 2009-10-30 460.365 1,507 -151 0.22% 693,770
2009-10-30 2009-10-28 478.966 1,658 +325 0.24% 794,125
2009-10-28 2009-10-23 465.015 1,333 -52 0.23% 619,865
2009-10-27 2009-10-22 488.266 1,385 +9 0.24% 676,248
2009-10-23 2009-10-21 474.315 1,376 -284 0.24% 652,658
2009-10-22 2009-10-20 516.167 1,660 +365 0.29% 856,837
2009-10-21 2009-10-19 465.015 1,295 +22 0.23% 602,194
2009-10-19 2009-10-15 455.715 1,273 +43 0.22% 580,125
2009-10-16 2009-10-14 460.365 1,230 +495 0.22% 566,249
2009-10-15 2009-10-13 376.662 735 +4 0.13% 276,847
2009-10-12 2009-10-08 404.563 731 -108 0.13% 295,736
2009-10-08 2009-10-06 437.114 839 -279 0.15% 366,739
2009-10-05 2009-09-30 474.315 1,118 +430 0.20% 530,285
2009-09-04 2009-09-02 711.473 688 -22 0.12% 489,493
2009-09-03 2009-09-01 553.368 710 -64 0.12% 392,891
2009-08-31 2009-08-27 483.616 774 +64 0.14% 374,319
2009-08-24 2009-08-20 641.721 710 +43 0.12% 455,622
2009-08-20 2009-08-18 827.727 667 -318 0.12% 552,094
2009-08-19 2009-08-17 878.878 985 +318 0.17% 865,695
2009-08-18 2009-08-14 902.129 667 -193 0.12% 601,720
2009-08-17 2009-08-13 790.526 860 +129 0.15% 679,852
2009-08-13 2009-08-11 818.426 731 +64 0.13% 598,270
2009-08-11 2009-08-07 995.132 667 -53 0.12% 663,753
2009-08-10 2009-08-06 1050.934 720 +53 0.13% 756,672
2009-08-06 2009-08-04 1185.788 667 +43 0.12% 790,921
2009-07-13 2009-07-09 1348.544 624 +65 0.11% 841,491
2009-06-12 2009-06-10 1627.553 559 -108 0.10% 909,802
2009-06-11 2009-06-09 1581.051 667 +108 0.12% 1,054,561
2009-06-03 2009-06-01 1302.042 559 -43 0.10% 727,842
2009-05-26 2009-05-22 1278.791 602 +43 0.11% 769,832
2008-11-24 2008-11-20 883.529 559 -65 0.10% 493,892
2008-11-18 2008-11-14 925.380 624 -43 0.11% 577,437
2008-11-03 2008-10-30 409.213 667 +108 0.12% 272,945
2008-08-08 2008-08-05 1511.299 559 -13 0.10% 844,816
2008-07-08 2008-07-04 1999.565 572 -22 0.10% 1,143,751
2008-07-07 2008-07-03 1860.060 594 +22 0.10% 1,104,876
2008-06-25 2008-06-23 1790.308 572 -7 0.10% 1,024,056
2008-06-10 2008-06-05 2046.066 579 -15 0.10% 1,184,672
2008-06-02 2008-05-29 2185.571 594 +22 0.10% 1,298,229
2008-05-30 2008-05-28 2092.568 572 +11 0.10% 1,196,949
2008-01-10 2008-01-08 2185.571 561 -43 0.10% 1,226,105
2008-01-08 2008-01-04 2511.081 604 +107 0.11% 1,516,693
2008-01-07 2008-01-03 2464.580 497 +86 0.09% 1,224,896
2008-01-04 2008-01-02 2604.084 411 +86 0.07% 1,070,279
2007-12-21 2007-12-19 2650.586 325 +108 0.06% 861,440
2007-12-07 2007-12-05 2790.090 217 -11 0.04% 605,450
2007-11-22 2007-11-20 3348.108 228 -54 0.04% 763,369
2007-11-19 2007-11-15 3348.108 282 +250 0.05% 944,167
2007-11-16 2007-11-14 3069.099 32 +23 0.01% 98,211
2007-11-15 2007-11-13 2929.595 9 -28 0.00% 26,366
2007-11-13 2007-11-09 2697.087 37 +22 0.01% 99,792
2007-11-12 2007-11-08 2371.577 15 -22 0.00% 35,574
2007-11-02 2007-10-31 2325.075 37 +11 0.01% 86,028
2007-10-31 2007-10-29 2464.580 26 -140 0.00% 64,079
2007-10-30 2007-10-26 2604.084 166 +151 0.03% 432,278
2007-10-29 2007-10-25 2464.580 15 +11 0.00% 36,969
2007-10-15 2007-10-11 2697.087 4 +4 0.00% 10,788
2007-10-04 2007-10-02 2976.096 0 -4
2007-09-18 2007-09-14 2371.577 4 -48 0.00% 9,486
2007-09-17 2007-09-13 2301.824 52 +43 0.01% 119,695
2007-08-30 2007-08-28 2046.066 9 -43 0.00% 18,415
2007-08-29 2007-08-27 2185.571 52 +9 0.01% 113,650
2007-08-28 2007-08-24 2278.574 43 -86 0.01% 97,979
2007-08-27 2007-08-23 2185.571 129 -86 0.02% 281,939
2007-07-25 2007-07-23 2139.069 215 -4 0.04% 459,900
2007-07-23 2007-07-19 2185.571 219 -43 0.04% 478,640
2007-07-18 2007-07-16 2325.075 262 -11 0.05% 609,170
2007-07-17 2007-07-13 2092.568 273 +8 0.05% 571,271
2007-07-16 2007-07-12 1929.812 265 +35 0.05% 511,400
2007-07-13 2007-07-11 1743.806 230 +4 0.04% 401,075
2007-07-05 2007-07-03 1860.060 226 -11 0.04% 420,374
2007-07-03 2007-06-28 1790.308 237 -21 0.04% 424,303
2007-06-29 2007-06-27 1813.559 258 -26 0.05% 467,898
2007-06-26 2007-06-22 1650.803 284 0.06% 468,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top