History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 4,401,845 +0 0.26% 946,397
2025-10-13 2025-10-09 0.228 4,401,845 +0 0.26% 1,003,621
2025-10-10 2025-10-08 0.228 4,401,845 +0 0.26% 1,003,621
2025-10-09 2025-10-06 0.222 4,401,845 +0 0.26% 977,210
2025-10-08 2025-10-03 0.225 4,401,845 +0 0.26% 990,415
2025-10-06 2025-10-02 0.229 4,401,845 -13,000 0.26% 1,008,023
2025-09-23 2025-09-19 0.241 4,414,845 -160,000 0.26% 1,063,978
2025-09-18 2025-09-16 0.239 4,574,845 -624,000 0.27% 1,093,388
2025-09-05 2025-09-03 0.238 5,198,845 +320,000 0.30% 1,237,325
2025-09-02 2025-08-29 0.216 4,878,845 -96,000 0.28% 1,053,831
2025-08-26 2025-08-22 0.239 4,974,845 -208,000 0.29% 1,188,988
2025-08-25 2025-08-21 0.242 5,182,845 -816,000 0.30% 1,254,248
2025-08-20 2025-08-18 0.212 5,998,845 +3,705,525 0.35% 1,271,755
2025-08-19 2025-08-15 0.231 2,293,320 -160,000 0.20% 529,757
2025-08-13 2025-08-11 0.245 2,453,320 -64,000 0.21% 601,063
2025-08-11 2025-08-07 0.247 2,517,320 +144,000 0.22% 621,778
2025-08-07 2025-08-05 0.243 2,373,320 -288,000 0.21% 576,717
2025-08-06 2025-08-04 0.240 2,661,320 +64,000 0.23% 638,717
2025-08-05 2025-08-01 0.260 2,597,320 +1,008,000 0.23% 675,303
2025-08-04 2025-07-31 0.224 1,589,320 -25,400 0.14% 356,008
2025-07-31 2025-07-29 0.217 1,614,720 -10,000 0.14% 350,394
2025-07-30 2025-07-28 0.220 1,624,720 -64,000 0.14% 357,438
2025-07-25 2025-07-23 0.205 1,688,720 +10,000 0.15% 346,188
2025-07-21 2025-07-17 0.224 1,678,720 +212,800 0.15% 376,318
2025-07-18 2025-07-16 0.195 1,465,920 +40,346 0.13% 286,408
2025-07-16 2025-07-14 0.193 1,425,574 -106,972 0.13% 275,593
2025-07-14 2025-07-10 0.194 1,532,546 -84,685 0.25% 298,073
2025-07-03 2025-06-30 0.194 1,617,231 +12,340 0.25% 314,544
2025-05-27 2025-05-23 0.194 1,604,891 -102,831 0.24% 312,144
2025-05-23 2025-05-21 0.194 1,707,722 -411 0.26% 332,144
2025-05-20 2025-05-16 0.194 1,708,133 -612,045 0.26% 332,224
2025-05-13 2025-05-09 0.194 2,320,178 -85,144 0.35% 451,264
2025-03-31 2025-03-27 0.194 2,405,322 +106,944 0.36% 467,824
2025-03-24 2025-03-20 0.194 2,298,378 +102,830 0.35% 447,024
2025-02-28 2025-02-26 0.194 2,195,548 -14,396 0.33% 427,024
2025-02-25 2025-02-21 0.194 2,209,944 -6,170 0.34% 429,824
2025-02-19 2025-02-17 0.194 2,216,114 +148,898 0.34% 431,024
2024-12-10 2024-12-06 0.194 2,067,216 +4,936 0.31% 402,064
2024-12-03 2024-11-29 0.214 2,062,280 -51,415 0.31% 441,214
2024-11-15 2024-11-13 0.214 2,113,695 -97,072 0.32% 452,214
2024-11-11 2024-11-07 0.214 2,210,767 +30,438 0.34% 472,982
2024-11-08 2024-11-06 0.214 2,180,329 +4,113 0.33% 466,470
2024-11-07 2024-11-05 0.233 2,176,216 +10,694 0.33% 507,917
2024-10-29 2024-10-25 0.214 2,165,522 -25,913 0.33% 463,303
2024-10-16 2024-10-14 0.233 2,191,435 -11,105 0.33% 511,469
2024-10-15 2024-10-10 0.233 2,202,540 +55,117 0.33% 514,061
2024-10-14 2024-10-09 0.214 2,147,423 -10,283 0.33% 459,430
2024-10-10 2024-10-08 0.233 2,157,706 +19,332 0.33% 503,597
2024-10-09 2024-10-07 0.292 2,138,374 -267,359 0.32% 623,856
2024-10-08 2024-10-04 0.292 2,405,733 -130,800 0.36% 701,856
2024-10-07 2024-10-03 0.272 2,536,533 -506,747 0.38% 690,682
2024-10-04 2024-10-02 0.214 3,043,280 +16,042 0.46% 651,094
2024-08-21 2024-08-19 0.194 3,027,238 +20,566 0.46% 588,784
2024-06-12 2024-06-07 0.194 3,006,672 +51,826 0.46% 584,784
2024-06-06 2024-06-04 0.214 2,954,846 -176,457 0.45% 632,174
2024-05-28 2024-05-24 0.233 3,131,303 +30,849 0.47% 730,829
2024-05-24 2024-05-22 0.214 3,100,454 -186,739 0.47% 663,326
2024-05-23 2024-05-21 0.214 3,287,193 -119,283 0.50% 703,278
2024-05-22 2024-05-20 0.194 3,406,476 +4,936 0.52% 662,544
2024-05-21 2024-05-17 0.194 3,401,540 -29,204 0.52% 661,584
2024-05-16 2024-05-13 0.194 3,430,744 +51,415 0.52% 667,264
2024-04-16 2024-04-12 0.194 3,379,329 +25,091 0.51% 657,264
2024-04-15 2024-04-11 0.194 3,354,238 +30,849 0.51% 652,384
2024-04-02 2024-03-27 0.194 3,323,389 +131,622 0.50% 646,384
2024-03-25 2024-03-21 0.214 3,191,767 +70,747 0.48% 682,862
2024-03-19 2024-03-15 0.214 3,121,020 -57,585 0.47% 667,726
2024-03-15 2024-03-13 0.233 3,178,605 +33,729 0.48% 741,869
2024-03-14 2024-03-12 0.233 3,144,876 +102,830 0.48% 733,997
2024-03-13 2024-03-11 0.214 3,042,046 +42,366 0.46% 650,830
2024-03-11 2024-03-07 0.194 2,999,680 -42,777 0.45% 583,424
2024-03-08 2024-03-06 0.214 3,042,457 +44,834 0.46% 650,918
2024-03-07 2024-03-05 0.233 2,997,623 -41,544 0.45% 699,629
2024-03-06 2024-03-04 0.214 3,039,167 -7,815 0.46% 650,214
2024-02-29 2024-02-27 0.233 3,046,982 -823 0.46% 711,149
2024-02-26 2024-02-22 0.233 3,047,805 -2,879 0.46% 711,341
2024-02-22 2024-02-20 0.214 3,050,684 -115,170 0.46% 652,678
2024-02-21 2024-02-19 0.233 3,165,854 -169,052 0.48% 738,893
2024-02-20 2024-02-16 0.194 3,334,906 -51,416 0.51% 648,624
2024-02-19 2024-02-15 0.214 3,386,322 +20,567 0.51% 724,487
2024-02-16 2024-02-14 0.233 3,365,755 -1,646 0.51% 785,549
2024-02-15 2024-02-09 0.233 3,367,401 -210,596 0.51% 785,933
2024-02-14 2024-02-07 0.194 3,577,997 -82,264 0.54% 695,904
2024-02-07 2024-02-05 0.194 3,660,261 -51,415 0.56% 711,904
2024-01-31 2024-01-29 0.194 3,711,676 +10,283 0.56% 721,904
2024-01-04 2024-01-02 0.194 3,701,393 +16,453 0.56% 719,904
2023-11-17 2023-11-15 0.194 3,684,940 -12,751 0.56% 716,704
2023-11-16 2023-11-14 0.194 3,697,691 -20,566 0.56% 719,184
2023-11-15 2023-11-13 0.194 3,718,257 +20,566 0.56% 723,184
2023-11-14 2023-11-10 0.194 3,697,691 +213,475 0.56% 719,184
2023-11-13 2023-11-09 0.194 3,484,216 +33,317 0.53% 677,664
2023-11-10 2023-11-08 0.194 3,450,899 +172,344 0.52% 671,184
2023-11-09 2023-11-07 0.253 3,278,555 +5,758 0.50% 828,963
2023-09-21 2023-09-19 0.194 3,272,797 +15,630 0.50% 636,544
2023-08-17 2023-08-15 0.194 3,257,167 +10,283 0.49% 633,504
2023-07-24 2023-07-20 0.194 3,246,884 +3,291 0.59% 631,504
2023-06-23 2023-06-20 0.194 3,243,593 -146,019 0.59% 630,864
2023-06-07 2023-06-05 0.194 3,389,612 -102,830 0.61% 659,264
2023-05-31 2023-05-29 0.194 3,492,442 +25,913 0.63% 679,264
2023-05-19 2023-05-17 0.194 3,466,529 +10,283 0.63% 674,224
2023-05-18 2023-05-16 0.194 3,456,246 -87,200 0.63% 672,224
2023-05-11 2023-05-09 0.194 3,543,446 +244,324 0.64% 689,184
2023-05-10 2023-05-08 0.194 3,299,122 +323,710 0.60% 641,664
2022-12-16 2022-12-14 0.253 2,975,412 +823 0.54% 752,315
2022-10-03 2022-09-29 0.253 2,974,589 -204,427 0.54% 752,107
2022-09-20 2022-09-16 0.272 3,179,016 +62,521 0.58% 865,626
2022-09-08 2022-09-06 0.292 3,116,495 +960,845 0.57% 909,216
2022-09-07 2022-09-05 0.292 2,155,650 -1,234 0.39% 628,896
2022-09-06 2022-09-02 0.311 2,156,884 -88,845 0.39% 671,206
2022-09-05 2022-09-01 0.292 2,245,729 -411 0.41% 655,176
2022-09-02 2022-08-31 0.311 2,246,140 -823 0.41% 698,982
2022-08-31 2022-08-29 0.292 2,246,963 -4,936 0.41% 655,536
2022-08-23 2022-08-19 0.272 2,251,899 +108,589 0.41% 613,178
2022-08-22 2022-08-18 0.292 2,143,310 -158,770 0.39% 625,296
2022-08-19 2022-08-17 0.253 2,302,080 +113,525 0.42% 582,067
2022-08-17 2022-08-15 0.214 2,188,555 -51,004 0.40% 468,230
2022-08-16 2022-08-12 0.233 2,239,559 +61,698 0.41% 522,701
2022-08-11 2022-08-09 0.214 2,177,861 +102,830 0.40% 465,942
2022-08-09 2022-08-05 0.233 2,075,031 -123,396 0.38% 484,301
2022-08-04 2022-08-02 0.253 2,198,427 +153,834 0.40% 555,859
2022-08-02 2022-07-29 0.253 2,044,593 +64,577 0.37% 516,963
2022-08-01 2022-07-28 0.253 1,980,016 -10,283 0.36% 500,635
2022-07-29 2022-07-27 0.253 1,990,299 -82,264 0.36% 503,235
2022-07-27 2022-07-25 0.272 2,072,563 +102,008 0.38% 564,346
2022-07-25 2022-07-21 0.272 1,970,555 -82,265 0.36% 536,569
2022-07-22 2022-07-20 0.272 2,052,820 +148,898 0.37% 558,970
2022-07-20 2022-07-18 0.311 1,903,922 +44,423 0.35% 592,487
2022-07-18 2022-07-14 0.331 1,859,499 +46,479 0.34% 614,829
2022-07-15 2022-07-13 0.331 1,813,020 +144,785 0.33% 599,461
2022-07-08 2022-07-06 0.350 1,668,235 +8,227 0.30% 584,035
2022-07-07 2022-07-05 0.350 1,660,008 +259,543 0.30% 581,155
2022-06-30 2022-06-28 0.370 1,400,465 +1,234 0.25% 517,530
2022-06-28 2022-06-24 0.370 1,399,231 -7,815 0.25% 517,074
2022-06-27 2022-06-23 0.389 1,407,046 +132,034 0.26% 547,328
2022-06-24 2022-06-22 0.370 1,275,012 +23,034 0.23% 471,170
2022-06-23 2022-06-21 0.370 1,251,978 -72,393 0.23% 462,658
2022-06-17 2022-06-15 0.350 1,324,371 -25,913 0.24% 463,651
2022-06-14 2022-06-10 0.370 1,350,284 +92,136 0.24% 498,986
2022-06-06 2022-06-01 0.389 1,258,148 -1,234 0.23% 489,408
2022-06-02 2022-05-31 0.350 1,259,382 -19,743 0.23% 440,899
2022-06-01 2022-05-30 0.350 1,279,125 -3,702 0.23% 447,811
2022-05-31 2022-05-27 0.370 1,282,827 -17,687 0.23% 474,058
2022-05-25 2022-05-23 0.370 1,300,514 -102,830 0.24% 480,594
2022-05-24 2022-05-20 0.350 1,403,344 -74,038 0.25% 491,299
2022-05-19 2022-05-17 0.370 1,477,382 -69,924 0.27% 545,954
2022-05-18 2022-05-16 0.350 1,547,306 -412 0.28% 541,699
2022-05-16 2022-05-12 0.331 1,547,718 +124,630 0.28% 511,741
2022-05-12 2022-05-10 0.331 1,423,088 -6,169 0.26% 470,533
2022-05-06 2022-05-04 0.350 1,429,257 -1,646 0.26% 500,371
2022-05-05 2022-05-03 0.331 1,430,903 +72,804 0.26% 473,117
2022-05-04 2022-04-29 0.350 1,358,099 +15,630 0.25% 475,459
2022-04-28 2022-04-26 0.350 1,342,469 -88,022 0.24% 469,987
2022-04-27 2022-04-25 0.370 1,430,491 -63,344 0.26% 528,625
2022-04-26 2022-04-22 0.408 1,493,835 +95,015 0.27% 610,143
2022-04-25 2022-04-21 0.370 1,398,820 -57,996 0.25% 516,922
2022-04-13 2022-04-11 0.350 1,456,816 +26,839 0.26% 510,019
2022-04-08 2022-04-06 0.350 1,429,977 -51,415 0.26% 500,623
2022-04-04 2022-03-31 0.389 1,481,392 +57,996 0.27% 576,248
2022-04-01 2022-03-30 0.370 1,423,396 -102,830 0.26% 526,004
2022-03-29 2022-03-25 0.370 1,526,226 +102,830 0.28% 564,004
2022-03-21 2022-03-17 0.389 1,423,396 -2,057 0.26% 553,688
2022-03-18 2022-03-16 0.350 1,425,453 +85,144 0.26% 499,039
2022-03-17 2022-03-15 0.350 1,340,309 -224,993 0.24% 469,231
2022-03-11 2022-03-09 0.370 1,565,302 -30,849 0.28% 578,444
2022-03-10 2022-03-08 0.370 1,596,151 -11,928 0.29% 589,844
2022-03-03 2022-03-01 0.428 1,608,079 -51,415 0.29% 688,081
2022-02-25 2022-02-23 0.428 1,659,494 -61,698 0.30% 710,081
2022-02-24 2022-02-22 0.428 1,721,192 +62,315 0.31% 736,481
2022-02-23 2022-02-21 0.428 1,658,877 -17,687 0.30% 709,817
2022-02-22 2022-02-18 0.428 1,676,564 -62,109 0.30% 717,385
2022-02-21 2022-02-17 0.408 1,738,673 -85,555 0.32% 710,144
2022-02-15 2022-02-11 0.389 1,824,228 +67,045 0.33% 709,608
2022-02-14 2022-02-10 0.389 1,757,183 -23,137 0.32% 683,528
2022-02-11 2022-02-09 0.389 1,780,320 +168,642 0.32% 692,528
2022-02-10 2022-02-08 0.370 1,611,678 +139,438 0.29% 595,582
2022-02-09 2022-02-07 0.408 1,472,240 -51,415 0.27% 601,322
2022-02-08 2022-02-04 0.428 1,523,655 -412 0.28% 651,957
2022-01-25 2022-01-21 0.447 1,524,067 +61,698 0.28% 681,775
2022-01-24 2022-01-20 0.467 1,462,369 -411 0.27% 682,618
2022-01-21 2022-01-19 0.467 1,462,780 -25,913 0.27% 682,810
2022-01-19 2022-01-17 0.467 1,488,693 -16,453 0.27% 694,906
2022-01-18 2022-01-14 0.467 1,505,146 -50,181 0.27% 702,586
2022-01-17 2022-01-13 0.428 1,555,327 +50,181 0.28% 665,509
2022-01-13 2022-01-11 0.486 1,505,146 -4,525 0.27% 731,860
2022-01-12 2022-01-10 0.467 1,509,671 +31,261 0.27% 704,698
2022-01-11 2022-01-07 0.467 1,478,410 -158,359 0.27% 690,106
2022-01-10 2022-01-06 0.408 1,636,769 -53,471 0.30% 668,523
2022-01-07 2022-01-05 0.389 1,690,240 -122,574 0.31% 657,488
2022-01-05 2022-01-03 0.408 1,812,814 +130,800 0.33% 740,426
2022-01-04 2021-12-31 0.428 1,682,014 -2,057 0.31% 719,717
2022-01-03 2021-12-29 0.408 1,684,071 +7,816 0.31% 687,843
2021-12-28 2021-12-22 0.428 1,676,255 -12,340 0.30% 717,253
2021-12-23 2021-12-21 0.428 1,688,595 +12,340 0.31% 722,533
2021-12-22 2021-12-20 0.428 1,676,255 +55,528 0.30% 717,253
2021-12-21 2021-12-17 0.428 1,620,727 -25,091 0.29% 693,493
2021-12-20 2021-12-16 0.408 1,645,818 +28,793 0.30% 672,219
2021-12-17 2021-12-15 0.408 1,617,025 +4,936 0.29% 660,458
2021-12-16 2021-12-14 0.428 1,612,089 +12,339 0.29% 689,797
2021-12-15 2021-12-13 0.428 1,599,750 +17,276 0.29% 684,517
2021-12-14 2021-12-10 0.428 1,582,474 +18,098 0.29% 677,125
2021-12-13 2021-12-09 0.428 1,564,376 +8,638 0.28% 669,381
2021-12-09 2021-12-07 0.428 1,555,738 +122,162 0.28% 665,685
2021-12-07 2021-12-03 0.428 1,433,576 +51,004 0.26% 613,413
2021-11-24 2021-11-22 0.467 1,382,572 -112,291 0.25% 645,369
2021-11-23 2021-11-19 0.486 1,494,863 -7,815 0.27% 726,860
2021-11-22 2021-11-18 0.506 1,502,678 -411 0.27% 759,886
2021-11-19 2021-11-17 0.486 1,503,089 -55,529 0.27% 730,860
2021-11-08 2021-11-04 0.486 1,558,618 +15,630 0.28% 757,860
2021-11-05 2021-11-03 0.486 1,542,988 +176,046 0.28% 750,260
2021-11-03 2021-11-01 0.525 1,366,942 +20,977 0.25% 717,833
2021-11-02 2021-10-29 0.525 1,345,965 -8,226 0.24% 706,817
2021-11-01 2021-10-28 0.525 1,354,191 -43,189 0.25% 711,137
2021-10-27 2021-10-25 0.525 1,397,380 -140,260 0.25% 733,817
2021-10-25 2021-10-21 0.486 1,537,640 -37,019 0.28% 747,660
2021-10-21 2021-10-19 0.486 1,574,659 +25,913 0.29% 765,660
2021-10-19 2021-10-15 0.486 1,548,746 +123,396 0.28% 753,060
2021-10-18 2021-10-12 0.486 1,425,350 -25,913 0.26% 693,060
2021-10-12 2021-10-08 0.506 1,451,263 -14,396 0.26% 733,886
2021-10-11 2021-10-07 0.525 1,465,659 +3,702 0.27% 769,673
2021-10-08 2021-10-06 0.545 1,461,957 +20,566 0.27% 796,163
2021-10-07 2021-10-05 0.545 1,441,391 -60,464 0.26% 784,963
2021-10-06 2021-10-04 0.545 1,501,855 -24,680 0.27% 817,891
2021-10-05 2021-09-30 0.525 1,526,535 -53,060 0.28% 801,641
2021-10-04 2021-09-29 0.486 1,579,595 -131,623 0.29% 768,060
2021-09-30 2021-09-28 0.447 1,711,218 +287,513 0.31% 765,495
2021-09-29 2021-09-27 0.525 1,423,705 -307,667 0.26% 747,641
2021-09-13 2021-09-09 0.428 1,731,372 +51,415 0.31% 740,837
2021-09-09 2021-09-07 0.428 1,679,957 -78,974 0.30% 718,837
2021-09-08 2021-09-06 0.428 1,758,931 -82,264 0.32% 752,629
2021-09-02 2021-08-31 0.428 1,841,195 +51,415 0.33% 787,829
2021-09-01 2021-08-30 0.428 1,789,780 +92,547 0.32% 765,829
2021-08-30 2021-08-26 0.428 1,697,233 +11,928 0.31% 726,229
2021-08-26 2021-08-24 0.408 1,685,305 +102,831 0.31% 688,347
2021-08-23 2021-08-19 0.428 1,582,474 -277,642 0.29% 677,125
2021-08-17 2021-08-13 0.447 1,860,116 +24,679 0.34% 832,103
2021-08-16 2021-08-12 0.447 1,835,437 +437 0.33% 821,063
2021-08-13 2021-08-11 0.447 1,835,000 -115,169 0.33% 820,868
2021-08-06 2021-08-04 0.467 1,950,169 -81,853 0.35% 910,317
2021-07-30 2021-07-28 0.467 2,032,022 -16,864 0.37% 948,525
2021-07-29 2021-07-27 0.467 2,048,886 +12,751 0.37% 956,397
2021-07-28 2021-07-26 0.486 2,036,135 -12,340 0.37% 990,047
2021-07-27 2021-07-23 0.486 2,048,475 -17,276 0.37% 996,047
2021-07-26 2021-07-22 0.486 2,065,751 +39,899 0.37% 1,004,448
2021-07-23 2021-07-21 0.506 2,025,852 -75,683 0.37% 1,024,449
2021-07-22 2021-07-20 0.486 2,101,535 -30,849 0.38% 1,021,847
2021-07-21 2021-07-19 0.506 2,132,384 -8,227 0.39% 1,078,321
2021-07-13 2021-07-09 0.545 2,140,611 +11,106 0.39% 1,165,749
2021-07-12 2021-07-08 0.506 2,129,505 -6,581 0.39% 1,076,865
2021-07-09 2021-07-07 0.525 2,136,086 +19,332 0.39% 1,121,739
2021-07-07 2021-07-05 0.525 2,116,754 +10,283 0.38% 1,111,587
2021-07-05 2021-06-30 0.564 2,106,471 +53,471 0.38% 1,188,127
2021-07-02 2021-06-29 0.583 2,053,000 -39,898 0.37% 1,197,897
2021-06-29 2021-06-25 0.603 2,092,898 +241,446 0.38% 1,261,883
2021-06-28 2021-06-24 0.603 1,851,452 -11,106 0.34% 1,116,307
2021-06-25 2021-06-23 0.603 1,862,558 -33,728 0.34% 1,123,003
2021-06-23 2021-06-21 0.525 1,896,286 +14,807 0.34% 995,811
2021-06-21 2021-06-17 0.506 1,881,479 +21,389 0.34% 951,441
2021-06-17 2021-06-15 0.506 1,860,090 -58,819 0.34% 940,625
2021-06-16 2021-06-11 0.525 1,918,909 +58,819 0.35% 1,007,691
2021-06-15 2021-06-10 0.506 1,860,090 -59,642 0.34% 940,625
2021-06-10 2021-06-08 0.545 1,919,732 -59,230 0.35% 1,045,461
2021-06-09 2021-06-07 0.506 1,978,962 -39,075 0.36% 1,000,737
2021-06-08 2021-06-04 0.545 2,018,037 +164,528 0.37% 1,098,997
2021-06-07 2021-06-03 0.564 1,853,509 -59,230 0.34% 1,045,447
2021-06-04 2021-06-02 0.603 1,912,739 +144,373 0.35% 1,153,259
2021-06-03 2021-06-01 0.506 1,768,366 +8,227 0.32% 894,242
2021-06-02 2021-05-31 0.525 1,760,139 -4,936 0.32% 924,315
2021-06-01 2021-05-28 0.564 1,765,075 -52,649 0.32% 995,567
2021-05-31 2021-05-27 0.583 1,817,724 -42,777 0.33% 1,060,617
2021-05-28 2021-05-26 0.681 1,860,501 -78,974 0.34% 1,266,506
2021-05-26 2021-05-24 0.720 1,939,475 +39,075 0.35% 1,395,710
2021-05-25 2021-05-21 0.603 1,900,400 +198,668 0.34% 1,145,819
2021-05-24 2021-05-20 0.408 1,701,732 +10,283 0.31% 695,056
2021-05-20 2021-05-17 0.428 1,691,449 -8,072 0.31% 723,754
2021-05-18 2021-05-14 0.428 1,699,521 +39,898 0.31% 727,208
2021-05-12 2021-05-10 0.428 1,659,623 -51,415 0.30% 710,136
2021-05-06 2021-05-04 0.408 1,711,038 +35,785 0.31% 698,857
2021-05-05 2021-05-03 0.408 1,675,253 -146,430 0.30% 684,241
2021-05-04 2021-04-30 0.428 1,821,683 -44,834 0.33% 779,480
2021-05-03 2021-04-29 0.447 1,866,517 -102,830 0.34% 834,967
2021-04-30 2021-04-28 0.447 1,969,347 +181,392 0.36% 880,967
2021-04-28 2021-04-26 0.447 1,787,955 +20,566 0.32% 799,823
2021-04-27 2021-04-23 0.447 1,767,389 +4,113 0.32% 790,623
2021-04-26 2021-04-22 0.467 1,763,276 +10,283 0.32% 823,078
2021-04-23 2021-04-21 0.467 1,752,993 +75,684 0.32% 818,278
2021-04-22 2021-04-20 0.467 1,677,309 -36,197 0.30% 782,949
2021-04-19 2021-04-15 0.486 1,713,506 -76,094 0.31% 833,173
2021-04-16 2021-04-14 0.467 1,789,600 +24,679 0.32% 835,366
2021-04-15 2021-04-13 0.467 1,764,921 -53,883 0.32% 823,846
2021-04-14 2021-04-12 0.486 1,818,804 +124,630 0.33% 884,373
2021-04-12 2021-04-08 0.467 1,694,174 -13,573 0.31% 790,822
2021-04-09 2021-04-07 0.486 1,707,747 +154,245 0.31% 830,372
2021-03-30 2021-03-26 0.467 1,553,502 +6,170 0.28% 725,158
2021-03-25 2021-03-23 0.486 1,547,332 -25,913 0.28% 752,372
2021-03-23 2021-03-19 0.506 1,573,245 +61,698 0.29% 795,571
2021-03-22 2021-03-18 0.525 1,511,547 -15,219 0.27% 793,770
2021-03-18 2021-03-16 0.506 1,526,766 -70,747 0.28% 772,067
2021-03-17 2021-03-15 0.486 1,597,513 -1,646 0.29% 776,772
2021-03-16 2021-03-12 0.486 1,599,159 -121,339 0.29% 777,573
2021-03-15 2021-03-11 0.506 1,720,498 +246,792 0.31% 870,035
2021-03-11 2021-03-09 0.486 1,473,706 +10,283 0.27% 716,573
2021-03-05 2021-03-03 0.564 1,463,423 +22,623 0.27% 825,424
2021-03-04 2021-03-02 0.564 1,440,800 -82,676 0.26% 812,664
2021-03-03 2021-03-01 0.583 1,523,476 +120,106 0.28% 888,927
2021-03-02 2021-02-26 0.564 1,403,370 -15,219 0.25% 791,552
2021-03-01 2021-02-25 0.603 1,418,589 +39,898 0.26% 855,318
2021-02-26 2021-02-24 0.622 1,378,691 -244,735 0.25% 858,077
2021-02-25 2021-02-23 0.720 1,623,426 +217,588 0.29% 1,168,271
2021-02-24 2021-02-22 0.603 1,405,838 -553,226 0.26% 847,630
2021-02-23 2021-02-19 0.564 1,959,064 +101,596 0.36% 1,104,984
2021-02-22 2021-02-18 0.525 1,857,468 +340,162 0.34% 975,426
2021-02-19 2021-02-17 0.447 1,517,306 -67,071 0.28% 678,751
2021-02-18 2021-02-16 0.428 1,584,377 +63,755 0.29% 677,939
2021-02-17 2021-02-11 0.408 1,520,622 +120,517 0.28% 621,083
2021-02-16 2021-02-09 0.428 1,400,105 +112,291 0.25% 599,091
2021-02-10 2021-02-08 0.467 1,287,814 -185,506 0.23% 601,137
2021-02-09 2021-02-05 0.467 1,473,320 +190,853 0.27% 687,730
2021-02-03 2021-02-01 0.428 1,282,467 +41,132 0.23% 548,755
2021-02-02 2021-01-29 0.447 1,241,335 +5,347 0.23% 555,298
2021-02-01 2021-01-28 0.467 1,235,988 +142,728 0.22% 576,946
2021-01-29 2021-01-27 0.506 1,093,260 +126,687 0.20% 552,849
2021-01-27 2021-01-25 0.545 966,573 +183,449 0.18% 526,383
2021-01-26 2021-01-22 0.564 783,124 -1,234 0.14% 441,711
2021-01-25 2021-01-21 0.583 784,358 +5,347 0.14% 457,662
2021-01-21 2021-01-19 0.564 779,011 -33,728 0.14% 439,391
2021-01-20 2021-01-18 0.603 812,739 +248,026 0.15% 490,029
2021-01-19 2021-01-15 0.642 564,713 -822 0.10% 362,452
2021-01-18 2021-01-14 0.583 565,535 +150,132 0.10% 329,982
2021-01-15 2021-01-13 0.661 415,403 +13,162 0.08% 274,700
2021-01-14 2021-01-12 0.700 402,241 +10,283 0.07% 281,643
2021-01-07 2021-01-05 1.011 391,958 +70,747 0.07% 396,417
2021-01-06 2021-01-04 1.167 321,211 +4,114 0.06% 374,844
2021-01-05 2020-12-31 1.206 317,097 -34,963 0.06% 382,378
2020-12-28 2020-12-22 1.361 352,060 -9,049 0.06% 479,318
2020-12-23 2020-12-21 1.361 361,109 +6,170 0.07% 491,638
2020-12-22 2020-12-18 1.420 354,939 +9,872 0.06% 503,948
2020-12-11 2020-12-09 1.264 345,067 -206 0.06% 436,241
2020-11-03 2020-10-30 1.323 345,273 -411 0.06% 456,647
2020-10-29 2020-10-27 1.323 345,684 +411 0.06% 457,191
2020-09-30 2020-09-28 1.478 345,273 +2,057 0.06% 510,371
2020-09-17 2020-09-15 1.750 343,216 -45,246 0.06% 600,785
2020-09-16 2020-09-14 1.653 388,462 -20,566 0.07% 642,210
2020-09-11 2020-09-09 1.653 409,028 -46,479 0.07% 676,210
2020-09-10 2020-09-08 1.712 455,507 -18,098 0.08% 779,627
2020-09-09 2020-09-07 1.731 473,605 -19,332 0.09% 819,815
2020-09-08 2020-09-04 1.750 492,937 -69,513 0.09% 862,866
2020-09-07 2020-09-03 1.770 562,450 -10,695 0.10% 995,485
2020-09-04 2020-09-02 1.750 573,145 -9,871 0.10% 1,003,267
2020-09-03 2020-09-01 1.809 583,016 -51,415 0.11% 1,054,564
2020-09-02 2020-08-31 1.887 634,431 -24,680 0.12% 1,196,921
2020-08-24 2020-08-20 1.828 659,111 +5,759 0.12% 1,205,024
2020-08-13 2020-08-11 1.828 653,352 -257 0.12% 1,194,495
2020-07-09 2020-07-07 2.373 653,609 +2,056 0.12% 1,550,912
2020-05-12 2020-05-08 2.217 651,553 -37,019 0.12% 1,444,654
2020-05-05 2020-04-29 2.490 688,572 +20,567 0.12% 1,714,228
2020-05-04 2020-04-28 2.490 668,005 +16,452 0.12% 1,663,026
2020-03-09 2020-03-05 3.112 651,553 -5,347 0.12% 2,027,585
2020-01-03 2019-12-31 2.801 656,900 -6,170 0.12% 1,839,802
2019-11-11 2019-11-07 2.353 663,070 +6,170 0.12% 1,560,465
2019-10-30 2019-10-28 2.528 656,900 -7,404 0.12% 1,660,932
2019-10-23 2019-10-21 2.490 664,304 -2,468 0.12% 1,653,812
2019-10-21 2019-10-17 2.665 666,772 -12,339 0.12% 1,776,672
2019-10-15 2019-10-11 2.684 679,111 +2,468 0.12% 1,822,759
2019-09-04 2019-09-02 3.306 676,643 +113,936 0.12% 2,237,267
2019-09-03 2019-08-30 3.306 562,707 +225,403 0.10% 1,860,547
2019-08-29 2019-08-27 3.404 337,304 -75,271 0.06% 1,148,071
2019-08-26 2019-08-22 3.365 412,575 -2,057 0.07% 1,388,220
2019-08-22 2019-08-20 3.384 414,632 -4,113 0.08% 1,403,206
2019-08-16 2019-08-14 3.306 418,745 -2,057 0.08% 1,384,548
2019-08-15 2019-08-13 3.112 420,802 +2,880 0.08% 1,309,505
2019-08-02 2019-07-31 3.345 417,922 -11,929 0.08% 1,398,083
2019-08-01 2019-07-30 3.345 429,851 +6,993 0.08% 1,437,990
2019-07-31 2019-07-29 3.326 422,858 +9,460 0.08% 1,406,371
2019-07-26 2019-07-24 3.365 413,398 -8,226 0.07% 1,390,989
2019-07-25 2019-07-23 3.306 421,624 +11,105 0.08% 1,394,067
2019-07-23 2019-07-19 3.345 410,519 +11,517 0.07% 1,373,318
2019-07-22 2019-07-18 3.345 399,002 +7,404 0.07% 1,334,790
2019-07-18 2019-07-16 3.306 391,598 -48,536 0.07% 1,294,788
2019-07-15 2019-07-11 3.345 440,134 -10,283 0.08% 1,472,390
2019-07-10 2019-07-08 3.326 450,417 +8,227 0.08% 1,498,029
2019-07-09 2019-07-05 3.559 442,190 +38,252 0.08% 1,573,872
2019-07-08 2019-07-04 3.345 403,938 +8,227 0.07% 1,351,302
2019-07-04 2019-07-02 3.365 395,711 +4,936 0.07% 1,331,477
2019-07-03 2019-06-28 3.345 390,775 +1,645 0.07% 1,307,268
2019-06-28 2019-06-26 3.384 389,130 +20,566 0.07% 1,316,902
2019-06-27 2019-06-25 3.384 368,564 +25,091 0.07% 1,247,302
2019-06-26 2019-06-24 3.306 343,473 +12,339 0.06% 1,135,667
2019-06-25 2019-06-21 3.306 331,134 +6,170 0.06% 1,094,869
2019-06-24 2019-06-20 3.345 324,964 +4,113 0.06% 1,087,109
2019-06-20 2019-06-18 3.306 320,851 -59,641 0.06% 1,060,869
2019-06-12 2019-06-10 3.365 380,492 -102,830 0.07% 1,280,268
2019-06-11 2019-06-06 3.462 483,322 +8,226 0.09% 1,673,270
2019-06-05 2019-06-03 3.404 475,096 +20,566 0.09% 1,617,070
2019-06-04 2019-05-31 3.423 454,530 +30,849 0.08% 1,555,910
2019-05-31 2019-05-29 3.501 423,681 -1,645 0.08% 1,483,272
2019-05-23 2019-05-21 3.404 425,326 +822 0.08% 1,447,669
2019-05-21 2019-05-17 3.268 424,504 -21,800 0.08% 1,387,077
2019-05-20 2019-05-16 3.190 446,304 -34,962 0.08% 1,423,587
2019-05-17 2019-05-15 3.170 481,266 -18,509 0.09% 1,525,746
2019-05-16 2019-05-14 3.481 499,775 -44,012 0.09% 1,739,951
2019-05-15 2019-05-10 3.540 543,787 -12,339 0.10% 1,924,906
2019-05-14 2019-05-09 3.443 556,126 -7,815 0.10% 1,914,502
2019-05-10 2019-05-08 3.715 563,941 -39,487 0.10% 2,094,963
2019-05-09 2019-05-07 3.793 603,428 +6,170 0.11% 2,288,598
2019-05-08 2019-05-06 3.812 597,258 +49,358 0.11% 2,276,813
2019-05-07 2019-05-03 4.123 547,900 +17,636 0.10% 2,259,158
2019-05-06 2019-05-02 3.870 530,264 +8,226 0.10% 2,052,365
2019-05-03 2019-04-30 3.598 522,038 +21,389 0.09% 1,878,379
2019-05-02 2019-04-29 3.637 500,649 -25,091 0.09% 1,820,893
2019-04-30 2019-04-26 4.084 525,740 +10,283 0.10% 2,147,334
2019-04-29 2019-04-25 4.162 515,457 +81,442 0.09% 2,145,436
2019-04-26 2019-04-24 3.773 434,015 +30,849 0.08% 1,637,630
2019-04-24 2019-04-18 3.345 403,166 +16,041 0.07% 1,348,720
2019-04-18 2019-04-16 3.365 387,125 -20,566 0.07% 1,302,587
2019-04-15 2019-04-11 3.345 407,691 +8,227 0.07% 1,363,857
2019-04-12 2019-04-10 3.423 399,464 +53,471 0.07% 1,367,413
2019-04-11 2019-04-09 3.404 345,993 +24,268 0.06% 1,177,646
2019-04-09 2019-04-04 3.306 321,725 +6,170 0.06% 1,063,759
2019-04-08 2019-04-03 3.365 315,555 +9,872 0.06% 1,061,770
2019-04-03 2019-04-01 3.248 305,683 -22,623 0.06% 992,881
2019-03-20 2019-03-18 3.443 328,306 -823 0.06% 1,130,216
2019-03-08 2019-03-06 3.462 329,129 -102,830 0.06% 1,139,451
2019-03-07 2019-03-05 3.501 431,959 -5,758 0.08% 1,512,253
2019-03-06 2019-03-04 3.481 437,717 +86,377 0.08% 1,523,898
2019-03-05 2019-03-01 3.462 351,340 -12,340 0.06% 1,216,346
2019-02-28 2019-02-26 3.443 363,680 -411 0.07% 1,251,993
2019-02-27 2019-02-25 3.501 364,091 -17,687 0.07% 1,274,653
2019-02-26 2019-02-22 3.326 381,778 -63,343 0.07% 1,269,745
2019-02-25 2019-02-21 3.170 445,121 +79,385 0.08% 1,411,156
2019-02-22 2019-02-20 2.781 365,736 -10,283 0.07% 1,017,216
2019-02-08 2019-01-31 2.237 376,019 -2,057 0.07% 841,041
2019-01-30 2019-01-28 2.276 378,076 +412 0.07% 860,348
2019-01-29 2019-01-25 2.256 377,664 +6,169 0.07% 852,065
2019-01-28 2019-01-24 2.217 371,495 +1,646 0.07% 823,696
2019-01-16 2019-01-14 2.139 369,849 -412 0.08% 791,273
2019-01-14 2019-01-10 2.042 370,261 -822 0.08% 756,148
2019-01-11 2019-01-09 1.984 371,083 +10,283 0.08% 736,174
2019-01-08 2019-01-04 1.984 360,800 +1,234 0.08% 715,774
2019-01-07 2019-01-03 2.217 359,566 -1,234 0.08% 797,247
2019-01-04 2019-01-02 2.295 360,800 -412 0.08% 828,053
2019-01-03 2018-12-31 2.178 361,212 +1,234 0.08% 786,846
2018-12-21 2018-12-19 2.431 359,978 -411 0.08% 875,176
2018-12-20 2018-12-18 2.295 360,389 +823 0.08% 827,109
2018-11-27 2018-11-23 2.431 359,566 -412 0.08% 874,174
2018-11-21 2018-11-19 2.353 359,978 -5,347 0.08% 847,170
2018-11-14 2018-11-12 2.237 365,325 -1,234 0.08% 817,121
2018-11-12 2018-11-08 2.101 366,559 +1,234 0.08% 769,976
2018-11-08 2018-11-06 2.023 365,325 -1,234 0.08% 738,962
2018-11-07 2018-11-05 2.120 366,559 +4,679 0.08% 777,105
2018-10-31 2018-10-29 2.412 361,880 +22,623 0.08% 872,762
2018-10-26 2018-10-24 2.490 339,257 +4,524 0.08% 844,594
2018-10-12 2018-10-10 2.937 334,733 +30,849 0.07% 983,071
2018-10-11 2018-10-09 2.937 303,884 +1,234 0.07% 892,471
2018-10-03 2018-09-28 3.481 302,650 -4,113 0.07% 1,053,666
2018-09-28 2018-09-26 3.423 306,763 -360 0.07% 1,050,086
2018-09-27 2018-09-24 3.365 307,123 -18,921 0.07% 1,033,398
2018-09-19 2018-09-17 3.443 326,044 -36,607 0.07% 1,122,429
2018-09-14 2018-09-12 3.092 362,651 +4,113 0.08% 1,121,490
2018-09-04 2018-08-31 3.501 358,538 -30,849 0.08% 1,255,212
2018-09-03 2018-08-30 3.559 389,387 +14,807 0.09% 1,385,932
2018-08-30 2018-08-28 3.929 374,580 -2,056 0.08% 1,471,653
2018-08-28 2018-08-24 3.929 376,636 -48,947 0.08% 1,479,730
2018-08-15 2018-08-13 3.987 425,583 -206 0.09% 1,696,866
2018-08-08 2018-08-06 3.598 425,789 -8,638 0.09% 1,532,059
2018-08-07 2018-08-03 3.268 434,427 -4,524 0.10% 1,419,500
2018-08-03 2018-08-01 3.112 438,951 -823 0.10% 1,365,983
2018-07-31 2018-07-27 3.073 439,774 +5,347 0.10% 1,351,438
2018-07-24 2018-07-20 3.268 434,427 -51,415 0.10% 1,419,500
2018-07-17 2018-07-13 3.520 485,842 -1,234 0.11% 1,710,342
2018-07-16 2018-07-12 3.404 487,076 +21,800 0.11% 1,657,846
2018-07-03 2018-06-28 3.929 465,276 -18,921 0.10% 1,827,980
2018-06-29 2018-06-27 3.676 484,197 -154 0.11% 1,779,890
2018-06-28 2018-06-26 3.773 484,351 +1,646 0.11% 1,827,559
2018-06-21 2018-06-19 3.968 482,705 -412 0.11% 1,915,232
2018-06-20 2018-06-15 4.007 483,117 +18,510 0.11% 1,935,659
2018-06-19 2018-06-14 3.968 464,607 +15,990 0.10% 1,843,424
2018-06-14 2018-06-12 3.987 448,617 +10,283 0.10% 1,788,706
2018-06-12 2018-06-08 4.026 438,334 -2,468 0.10% 1,764,757
2018-06-04 2018-05-31 3.773 440,802 +26,736 0.10% 1,663,239
2018-06-01 2018-05-30 3.851 414,066 +70,336 0.09% 1,594,572
2018-05-31 2018-05-29 3.812 343,730 -18,510 0.08% 1,310,337
2018-05-30 2018-05-28 4.104 362,240 -21,800 0.08% 1,486,580
2018-05-29 2018-05-25 4.765 384,040 -51,415 0.09% 1,830,003
2018-05-25 2018-05-23 4.765 435,455 -1,234 0.10% 2,075,003
2018-05-24 2018-05-21 4.862 436,689 -51,004 0.10% 2,123,350
2018-05-23 2018-05-18 5.154 487,693 -16,453 0.11% 2,513,632
2018-05-21 2018-05-17 4.823 504,146 +47,302 0.11% 2,431,741
2018-05-18 2018-05-16 4.512 456,844 -9,049 0.10% 2,061,414
2018-05-16 2018-05-14 4.084 465,893 -9,460 0.10% 1,902,895
2018-05-10 2018-05-08 3.773 475,353 +10,283 0.11% 1,793,607
2018-05-09 2018-05-07 3.754 465,070 +15,630 0.10% 1,745,762
2018-05-08 2018-05-04 3.832 449,440 +1,234 0.10% 1,722,056
2018-05-07 2018-05-03 3.987 448,206 +31,260 0.10% 1,787,067
2018-05-03 2018-04-30 3.890 416,946 -9,049 0.09% 1,621,882
2018-05-02 2018-04-27 3.637 425,995 +22,623 0.09% 1,549,371
2018-04-30 2018-04-26 3.695 403,372 -5,347 0.09% 1,490,626
2018-04-27 2018-04-25 3.968 408,719 +19,743 0.09% 1,621,677
2018-04-24 2018-04-20 4.065 388,976 -822 0.09% 1,581,170
2018-04-19 2018-04-17 3.909 389,798 +6,169 0.09% 1,523,860
2018-04-17 2018-04-13 3.890 383,629 -5,347 0.08% 1,492,282
2018-04-16 2018-04-12 4.084 388,976 -10,283 0.09% 1,588,735
2018-04-13 2018-04-11 4.104 399,259 +823 0.09% 1,638,500
2018-04-09 2018-04-04 4.629 398,436 -1,234 0.09% 1,844,357
2018-04-06 2018-04-03 4.473 399,670 +1,234 0.09% 1,787,882
2018-04-03 2018-03-28 4.823 398,436 -24,679 0.09% 1,921,851
2018-03-29 2018-03-27 5.154 423,115 +21,800 0.09% 2,180,789
2018-03-27 2018-03-23 4.726 401,315 -11,106 0.09% 1,896,710
2018-03-26 2018-03-22 5.154 412,421 +25,913 0.09% 2,125,671
2018-03-23 2018-03-21 5.057 386,508 -2,468 0.09% 1,954,525
2018-03-22 2018-03-20 5.057 388,976 +8,227 0.09% 1,967,005
2018-03-21 2018-03-19 4.182 380,749 -20,566 0.08% 1,592,160
2018-03-20 2018-03-16 4.065 401,315 -22,212 0.09% 1,631,327
2018-03-16 2018-03-14 3.968 423,527 -411 0.09% 1,680,431
2018-03-15 2018-03-13 4.046 423,938 -4,113 0.11% 1,715,043
2018-03-14 2018-03-12 3.987 428,051 -61,698 0.12% 1,706,706
2018-03-06 2018-03-02 3.909 489,749 +24,679 0.13% 1,914,604
2018-02-28 2018-02-26 3.832 465,070 +823 0.13% 1,781,943
2018-02-27 2018-02-23 3.851 464,247 +822 0.13% 1,787,819
2018-02-26 2018-02-22 3.870 463,425 -4,936 0.12% 1,793,667
2018-02-21 2018-02-15 4.143 468,361 +17,276 0.13% 1,940,304
2018-02-20 2018-02-13 3.657 451,085 -10,283 0.12% 1,649,399
2018-02-14 2018-02-12 3.443 461,368 +16,864 0.12% 1,588,291
2018-02-13 2018-02-09 3.462 444,504 -13,574 0.12% 1,538,881
2018-02-12 2018-02-08 3.481 458,078 +8,227 0.12% 1,594,784
2018-02-09 2018-02-07 3.481 449,851 -1,234 0.12% 1,566,142
2018-02-08 2018-02-06 3.501 451,085 -14,396 0.12% 1,579,211
2018-02-07 2018-02-05 3.890 465,481 -2,263 0.13% 1,810,678
2018-02-06 2018-02-02 3.890 467,744 -3,290 0.13% 1,819,481
2018-02-05 2018-02-01 3.948 471,034 -60,464 0.13% 1,859,763
2018-02-02 2018-01-31 4.026 531,498 +66,634 0.14% 2,139,840
2018-02-01 2018-01-30 3.987 464,864 -3,702 0.13% 1,853,485
2018-01-31 2018-01-29 3.851 468,566 -30,849 0.13% 1,804,452
2018-01-30 2018-01-26 4.084 499,415 -10,283 0.13% 2,039,812
2018-01-29 2018-01-25 3.870 509,698 +46,479 0.14% 1,972,765
2018-01-26 2018-01-24 3.793 463,219 -15,219 0.12% 1,756,832
2018-01-25 2018-01-23 4.240 478,438 -71,159 0.13% 2,028,577
2018-01-24 2018-01-22 4.960 549,597 +22,212 0.15% 2,725,799
2018-01-23 2018-01-19 4.862 527,385 +19,332 0.14% 2,564,349
2018-01-22 2018-01-18 4.862 508,053 +18,509 0.14% 2,470,349
2018-01-19 2018-01-17 5.057 489,544 +29,615 0.13% 2,475,566
2018-01-18 2018-01-16 5.251 459,929 +19,332 0.12% 2,415,260
2018-01-17 2018-01-15 5.251 440,597 -37,841 0.12% 2,313,741
2018-01-16 2018-01-12 5.640 478,438 -7,404 0.13% 2,698,566
2018-01-15 2018-01-11 4.960 485,842 +31,261 0.13% 2,409,598
2018-01-12 2018-01-10 4.862 454,581 -49,359 0.12% 2,210,348
2018-01-11 2018-01-09 4.454 503,940 -100,773 0.14% 2,244,521
2018-01-10 2018-01-08 3.462 604,713 -63,087 0.16% 2,093,528
2018-01-09 2018-01-05 3.987 667,800 -116,404 0.18% 2,662,623
2018-01-08 2018-01-04 4.123 784,204 -211,264 0.21% 3,233,511
2018-01-05 2018-01-03 3.326 995,468 -251,729 0.27% 3,310,799
2018-01-04 2018-01-02 2.353 1,247,197 +55,117 0.34% 2,935,147
2018-01-03 2017-12-29 2.023 1,192,080 -271,266 0.32% 2,411,283
2018-01-02 2017-12-28 1.731 1,463,346 +124,219 0.39% 2,533,065
2017-12-29 2017-12-27 1.439 1,339,127 +66,223 0.36% 1,927,360
2017-12-28 2017-12-22 1.361 1,272,904 +296,562 0.34% 1,733,018
2017-12-27 2017-12-21 1.400 976,342 +59,642 0.26% 1,367,237
2017-12-22 2017-12-20 1.167 916,700 -148,076 0.25% 1,069,764
2017-12-21 2017-12-19 1.206 1,064,776 +259,698 0.29% 1,283,983
2017-12-20 2017-12-18 1.128 805,078 -1,234 1.09% 908,187
2017-12-18 2017-12-14 1.109 806,312 -1 1.09% 893,897
2017-12-15 2017-12-13 1.109 806,313 -30,849 1.09% 893,898
2017-12-12 2017-12-08 1.128 837,162 +51,415 1.13% 944,380
2017-12-11 2017-12-07 1.089 785,747 -30,849 1.06% 855,815
2017-12-08 2017-12-06 1.089 816,596 -69,925 1.10% 889,415
2017-12-07 2017-12-05 1.089 886,521 -15,630 1.20% 965,576
2017-12-06 2017-12-04 1.109 902,151 -823 1.22% 1,000,146
2017-12-05 2017-12-01 1.109 902,974 -102,830 1.22% 1,001,059
2017-12-01 2017-11-29 1.089 1,005,804 -34,962 1.36% 1,095,496
2017-11-30 2017-11-28 1.070 1,040,766 +34,962 1.40% 1,113,333
2017-11-28 2017-11-24 1.089 1,005,804 -15,630 1.36% 1,095,496
2017-11-27 2017-11-23 1.070 1,021,434 +20,566 1.38% 1,092,653
2017-11-23 2017-11-21 1.109 1,000,868 +51,415 1.35% 1,109,586
2017-11-21 2017-11-17 1.109 949,453 +16,247 1.28% 1,052,586
2017-11-20 2017-11-16 1.093 933,206 -30,849 1.26% 1,020,054
2017-11-17 2017-11-15 1.165 964,055 -93,612 1.30% 1,122,874
2017-11-08 2017-11-06 1.129 1,057,667 -5,804 1.31% 1,194,003
2017-11-03 2017-11-01 1.111 1,063,471 -9,375 1.32% 1,181,499
2017-11-02 2017-10-31 1.111 1,072,846 -6,697 1.33% 1,191,914
2017-11-01 2017-10-30 1.111 1,079,543 +1,339 1.34% 1,199,354
2017-10-27 2017-10-25 1.075 1,078,204 -893 1.34% 1,159,226
2017-10-25 2017-10-23 1.075 1,079,097 -54,467 1.34% 1,160,186
2017-10-16 2017-10-12 1.111 1,133,564 -26,340 1.41% 1,259,371
2017-10-12 2017-10-10 1.093 1,159,904 +108,487 1.44% 1,267,850
2017-10-11 2017-10-09 1.039 1,051,417 +11,162 1.31% 1,092,745
2017-10-10 2017-10-06 1.057 1,040,255 -224 1.29% 1,099,785
2017-10-06 2017-10-03 1.039 1,040,479 +4,465 1.29% 1,081,377
2017-10-04 2017-09-29 1.057 1,036,014 -8,929 1.29% 1,095,301
2017-09-29 2017-09-27 1.003 1,044,943 +8,929 1.30% 1,048,568
2017-09-28 2017-09-26 1.003 1,036,014 +446 1.29% 1,039,608
2017-09-26 2017-09-22 1.075 1,035,568 +26,788 1.29% 1,113,386
2017-09-22 2017-09-20 1.165 1,008,780 -280 1.25% 1,174,967
2017-09-18 2017-09-14 1.201 1,009,060 -22,322 1.25% 1,211,456
2017-09-15 2017-09-13 1.147 1,031,382 -12,501 1.28% 1,182,811
2017-09-14 2017-09-12 1.147 1,043,883 -3,125 1.30% 1,197,147
2017-09-07 2017-09-05 1.147 1,047,008 -124,113 1.30% 1,200,731
2017-09-06 2017-09-04 1.111 1,171,121 +78,575 1.45% 1,301,096
2017-08-31 2017-08-29 1.039 1,092,546 +7,143 1.36% 1,135,491
2017-08-04 2017-08-02 1.201 1,085,403 -558,231 1.35% 1,303,112
2017-08-03 2017-08-01 1.165 1,643,634 +536,634 2.04% 1,914,407
2017-08-01 2017-07-28 1.218 1,107,000 -46,877 1.37% 1,348,877
2017-07-31 2017-07-27 1.129 1,153,877 +40,627 1.43% 1,302,615
2017-07-28 2017-07-26 1.165 1,113,250 -85,719 1.38% 1,296,647
2017-07-27 2017-07-25 1.165 1,198,969 +109,381 1.49% 1,396,488
2017-07-25 2017-07-21 1.183 1,089,588 -7,143 1.35% 1,288,612
2017-07-19 2017-07-17 1.075 1,096,731 +5,803 1.36% 1,179,145
2017-07-13 2017-07-11 1.111 1,090,928 +12,501 1.35% 1,212,003
2017-07-07 2017-07-05 1.129 1,078,427 -16,965 1.34% 1,217,439
2017-07-05 2017-07-03 1.218 1,095,392 -1,339 1.36% 1,334,733
2017-06-30 2017-06-28 1.218 1,096,731 +20,536 1.36% 1,336,364
2017-06-29 2017-06-27 1.236 1,076,195 -11,161 1.34% 1,330,626
2017-06-28 2017-06-26 1.344 1,087,356 +13,394 1.35% 1,461,332
2017-06-22 2017-06-20 1.434 1,073,962 +893 1.33% 1,539,553
2017-06-19 2017-06-15 1.326 1,073,069 -9,822 1.33% 1,422,903
2017-06-09 2017-06-07 1.380 1,082,891 -1,948 1.34% 1,494,140
2017-06-08 2017-06-06 1.416 1,084,839 +1,786 1.35% 1,535,707
2017-06-05 2017-06-01 1.272 1,083,053 +17,858 1.35% 1,377,920
2017-06-02 2017-05-31 1.290 1,065,195 +12,500 1.32% 1,374,287
2017-06-01 2017-05-29 1.398 1,052,695 -11,161 1.31% 1,471,340
2017-05-31 2017-05-26 1.416 1,063,856 -19,644 1.32% 1,506,003
2017-05-29 2017-05-25 1.469 1,083,500 +86,165 1.35% 1,592,057
2017-05-25 2017-05-23 1.290 997,335 -28,126 1.24% 1,286,736
2017-05-24 2017-05-22 1.272 1,025,461 +5,804 1.27% 1,304,648
2017-05-23 2017-05-19 1.362 1,019,657 -123,667 1.27% 1,388,620
2017-05-22 2017-05-18 1.290 1,143,324 -16,072 1.42% 1,475,087
2017-05-19 2017-05-17 1.272 1,159,396 +147,329 1.44% 1,475,047
2017-05-18 2017-05-16 1.434 1,012,067 +16,072 1.26% 1,450,825
2017-05-17 2017-05-15 1.523 995,995 -9,376 1.24% 1,517,022
2017-05-15 2017-05-11 1.541 1,005,371 -8,929 1.25% 1,549,318
2017-05-11 2017-05-09 1.487 1,014,300 -5,357 1.26% 1,508,552
2017-04-12 2017-04-10 1.649 1,019,657 -26,341 1.27% 1,680,962
2017-04-10 2017-04-06 1.666 1,045,998 -446 1.30% 1,743,129
2017-04-07 2017-04-05 1.631 1,046,444 +7,589 1.30% 1,706,370
2017-03-28 2017-03-24 1.666 1,038,855 +8,929 1.29% 1,731,226
2017-03-23 2017-03-21 1.702 1,029,926 +11,162 1.28% 1,753,257
2017-03-20 2017-03-16 1.720 1,018,764 +4,464 1.27% 1,752,511
2017-03-17 2017-03-15 1.720 1,014,300 +8,483 1.26% 1,744,832
2017-03-15 2017-03-13 1.702 1,005,817 -12,501 1.25% 1,712,215
2017-03-10 2017-03-08 1.774 1,018,318 +6,697 1.26% 1,806,485
2017-03-02 2017-02-28 1.810 1,011,621 -4,465 1.26% 1,830,860
2017-02-27 2017-02-23 1.774 1,016,086 -892 1.26% 1,802,526
2017-02-24 2017-02-22 1.774 1,016,978 -10,269 1.26% 1,804,108
2017-02-23 2017-02-21 1.774 1,027,247 -446 1.28% 1,822,325
2017-02-22 2017-02-20 1.774 1,027,693 +27,680 1.28% 1,823,117
2017-02-21 2017-02-17 1.756 1,000,013 +23,662 1.24% 1,756,093
2017-02-20 2017-02-16 1.864 976,351 -5,804 1.21% 1,819,513
2017-02-17 2017-02-15 1.774 982,155 +11,161 1.22% 1,742,333
2017-02-15 2017-02-13 1.810 970,994 -5,804 1.21% 1,757,332
2017-02-10 2017-02-08 1.864 976,798 -38,395 1.21% 1,820,346
2017-02-08 2017-02-06 1.738 1,015,193 +1,786 1.26% 1,764,559
2017-01-26 2017-01-24 1.631 1,013,407 -893 1.26% 1,652,499
2017-01-25 2017-01-23 1.666 1,014,300 -30,805 1.26% 1,690,306
2017-01-23 2017-01-19 1.666 1,045,105 -4,018 1.30% 1,741,641
2017-01-20 2017-01-18 1.666 1,049,123 +4,465 1.30% 1,748,337
2017-01-19 2017-01-17 1.684 1,044,658 -447 1.30% 1,759,616
2017-01-16 2017-01-12 1.684 1,045,105 -4,464 1.30% 1,760,369
2017-01-12 2017-01-10 1.702 1,049,569 -1,340 1.30% 1,786,695
2017-01-11 2017-01-09 1.631 1,050,909 +15,626 1.31% 1,713,651
2017-01-10 2017-01-06 1.666 1,035,283 -15,626 1.29% 1,725,273
2017-01-05 2017-01-03 1.684 1,050,909 +17,412 1.31% 1,770,145
2016-12-29 2016-12-23 1.702 1,033,497 +2,679 1.28% 1,759,336
2016-12-22 2016-12-20 1.702 1,030,818 -44,199 1.28% 1,754,775
2016-12-21 2016-12-19 1.756 1,075,017 -20,090 1.34% 1,887,806
2016-12-15 2016-12-13 1.666 1,095,107 +20,090 1.36% 1,824,968
2016-12-14 2016-12-12 1.649 1,075,017 +41,520 1.34% 1,772,226
2016-12-13 2016-12-09 1.720 1,033,497 +13,840 1.28% 1,777,855
2016-12-09 2016-12-07 1.828 1,019,657 -38,841 1.27% 1,863,675
2016-12-07 2016-12-05 1.756 1,058,498 +1,785 1.31% 1,858,797
2016-12-06 2016-12-02 1.810 1,056,713 +9,822 1.31% 1,912,468
2016-12-02 2016-11-30 1.792 1,046,891 -2,232 1.30% 1,875,933
2016-11-30 2016-11-28 1.774 1,049,123 +7,143 1.30% 1,861,133
2016-11-25 2016-11-23 1.828 1,041,980 +18,751 1.29% 1,904,476
2016-11-24 2016-11-22 1.864 1,023,229 -6,697 1.27% 1,906,874
2016-11-18 2016-11-16 1.810 1,029,926 +12,501 1.28% 1,863,989
2016-11-17 2016-11-15 1.756 1,017,425 -9,822 1.26% 1,786,670
2016-11-16 2016-11-14 1.792 1,027,247 +9,822 1.28% 1,840,733
2016-11-14 2016-11-10 1.828 1,017,425 +22,323 1.26% 1,859,595
2016-11-11 2016-11-09 1.792 995,102 -34,824 1.24% 1,783,132
2016-11-08 2016-11-04 1.810 1,029,926 +48,217 1.28% 1,863,989
2016-11-07 2016-11-03 1.971 981,709 -10,715 1.22% 1,935,046
2016-11-04 2016-11-02 1.989 992,424 +4,911 1.23% 1,973,950
2016-11-03 2016-11-01 2.079 987,513 -16,072 1.23% 2,052,658
2016-11-02 2016-10-31 1.935 1,003,585 +20,090 1.25% 1,942,199
2016-11-01 2016-10-28 2.025 983,495 -32,144 1.22% 1,991,436
2016-10-31 2016-10-27 1.917 1,015,639 -11,161 1.26% 1,947,327
2016-10-28 2016-10-26 1.917 1,026,800 -6,251 1.28% 1,968,727
2016-10-27 2016-10-25 1.953 1,033,051 -49,556 1.28% 2,017,735
2016-10-26 2016-10-24 1.917 1,082,607 -10,268 1.34% 2,075,728
2016-10-25 2016-10-20 2.061 1,092,875 +187,063 1.36% 2,252,082
2016-10-24 2016-10-19 2.097 905,812 -31,252 1.12% 1,899,065
2016-10-18 2016-10-14 1.882 937,064 +3,572 1.16% 1,763,090
2016-10-17 2016-10-13 1.846 933,492 -22,769 1.16% 1,722,914
2016-10-14 2016-10-12 1.917 956,261 +22,769 1.19% 1,833,480
2016-10-13 2016-10-11 2.007 933,492 -447 1.16% 1,873,460
2016-10-12 2016-10-07 1.899 933,939 +92,862 1.16% 1,773,945
2016-10-11 2016-10-06 1.702 841,077 +5,804 1.04% 1,431,776
2016-10-07 2016-10-05 1.720 835,273 +893 1.04% 1,436,864
2016-10-06 2016-10-04 1.756 834,380 -49,110 1.04% 1,465,230
2016-10-05 2016-10-03 1.649 883,490 +11,162 1.10% 1,456,483
2016-10-04 2016-09-30 1.684 872,328 +11,161 1.08% 1,469,344
2016-09-28 2016-09-26 1.720 861,167 +16,519 1.07% 1,481,407
2016-09-27 2016-09-23 1.720 844,648 -82,147 1.05% 1,452,991
2016-09-26 2016-09-22 1.631 926,795 +1,339 1.15% 1,511,266
2016-09-21 2016-09-19 1.631 925,456 +97,773 1.15% 1,509,083
2016-09-19 2016-09-14 1.810 827,683 -9,376 1.03% 1,497,964
2016-09-14 2016-09-12 1.810 837,059 +5,804 1.04% 1,514,933
2016-09-13 2016-09-09 1.810 831,255 +4,911 1.03% 1,504,428
2016-09-12 2016-09-08 1.971 826,344 -30,303 1.03% 1,628,806
2016-09-09 2016-09-07 1.828 856,647 +6,251 1.06% 1,565,734
2016-09-06 2016-09-02 1.828 850,396 -5,358 1.06% 1,554,309
2016-09-05 2016-09-01 1.720 855,754 +2,679 1.06% 1,472,096
2016-09-01 2016-08-30 1.774 853,075 +446 1.06% 1,513,346
2016-08-30 2016-08-26 1.828 852,629 -6,696 1.06% 1,558,390
2016-08-24 2016-08-22 1.702 859,325 -2,233 1.07% 1,462,840
2016-08-23 2016-08-19 1.738 861,558 -24,554 1.07% 1,497,518
2016-08-18 2016-08-16 1.702 886,112 +446 1.32% 1,508,440
2016-08-17 2016-08-15 1.720 885,666 +4,465 1.32% 1,523,551
2016-08-12 2016-08-10 1.792 881,201 +8,929 1.31% 1,579,032
2016-08-11 2016-08-09 1.828 872,272 +60,717 1.30% 1,594,292
2016-08-10 2016-08-08 1.774 811,555 +2,232 1.21% 1,439,690
2016-08-08 2016-08-04 1.846 809,323 +3,125 1.21% 1,493,740
2016-08-05 2016-08-03 1.864 806,198 -893 1.20% 1,502,418
2016-08-03 2016-07-29 1.792 807,091 -5,803 1.20% 1,446,233
2016-08-01 2016-07-28 1.864 812,894 +16,965 1.21% 1,514,897
2016-07-27 2016-07-25 1.971 795,929 +3,571 1.19% 1,568,855
2016-07-25 2016-07-21 1.971 792,358 -4,464 1.18% 1,561,816
2016-07-22 2016-07-20 2.114 796,822 -23,606 1.19% 1,684,842
2016-07-20 2016-07-18 1.846 820,428 +5,804 1.22% 1,514,236
2016-07-14 2016-07-12 1.899 814,624 +6,696 1.21% 1,547,316
2016-07-11 2016-07-07 1.828 807,928 -4,464 1.20% 1,476,688
2016-07-08 2016-07-06 1.846 812,392 -1,786 1.21% 1,499,404
2016-07-07 2016-07-05 1.792 814,178 +4,465 1.21% 1,458,933
2016-07-06 2016-07-04 1.882 809,713 -6,251 1.21% 1,523,478
2016-07-04 2016-06-29 1.756 815,964 -15,626 1.22% 1,432,890
2016-06-29 2016-06-27 1.792 831,590 +4,465 1.24% 1,490,133
2016-06-28 2016-06-24 1.756 827,125 -11,161 1.23% 1,452,490
2016-06-27 2016-06-23 1.882 838,286 +14,733 1.25% 1,577,238
2016-06-17 2016-06-15 1.971 823,553 +6,696 1.23% 1,623,305
2016-06-14 2016-06-10 2.061 816,857 -33,483 1.22% 1,683,293
2016-06-13 2016-06-08 2.168 850,340 -291,980 1.27% 1,843,715
2016-06-10 2016-06-07 2.007 1,142,320 -5,804 1.70% 2,292,565
2016-06-08 2016-06-06 2.043 1,148,124 +13,394 1.71% 2,345,360
2016-06-02 2016-05-31 1.953 1,134,730 +18,305 1.69% 2,216,332
2016-06-01 2016-05-30 2.043 1,116,425 +33,483 1.66% 2,280,606
2016-05-27 2016-05-25 2.097 1,082,942 -4,464 1.61% 2,270,424
2016-05-26 2016-05-24 2.150 1,087,406 +11,161 1.62% 2,338,239
2016-05-25 2016-05-23 2.150 1,076,245 -23,215 1.60% 2,314,239
2016-05-24 2016-05-20 2.114 1,099,460 -893 1.64% 2,324,756
2016-05-20 2016-05-18 2.079 1,100,353 -1,340 1.64% 2,287,209
2016-05-18 2016-05-16 2.168 1,101,693 +8,929 1.64% 2,388,701
2016-05-17 2016-05-13 2.132 1,092,764 -57,592 1.63% 2,330,178
2016-05-11 2016-05-09 2.294 1,150,356 -10,268 1.71% 2,638,506
2016-05-10 2016-05-06 2.312 1,160,624 +10,268 1.73% 2,682,854
2016-05-09 2016-05-05 2.383 1,150,356 +5,804 1.71% 2,741,573
2016-05-06 2016-05-04 2.312 1,144,552 -15,626 1.71% 2,645,703
2016-05-05 2016-05-03 2.329 1,160,178 -4,464 1.73% 2,702,613
2016-05-03 2016-04-28 2.365 1,164,642 -5,804 1.74% 2,754,750
2016-04-29 2016-04-27 2.401 1,170,446 -15,179 1.74% 2,810,425
2016-04-28 2016-04-26 2.276 1,185,625 -5,358 1.77% 2,698,155
2016-04-26 2016-04-22 2.294 1,190,983 -11,161 1.77% 2,731,690
2016-04-25 2016-04-21 2.347 1,202,144 -6,697 1.79% 2,821,913
2016-04-22 2016-04-20 2.294 1,208,841 +34,377 1.80% 2,772,650
2016-04-21 2016-04-19 2.491 1,174,464 -12,947 1.75% 2,925,300
2016-04-20 2016-04-18 2.258 1,187,411 -893 1.77% 2,680,942
2016-04-19 2016-04-15 2.258 1,188,304 -33,484 1.77% 2,682,958
2016-04-18 2016-04-14 2.294 1,221,788 -4,018 1.82% 2,802,345
2016-04-15 2016-04-13 2.240 1,225,806 +4,464 1.83% 2,745,665
2016-04-14 2016-04-12 2.240 1,221,342 +12,948 1.82% 2,735,666
2016-04-13 2016-04-11 2.132 1,208,394 -20,091 1.80% 2,576,745
2016-04-06 2016-04-01 2.114 1,228,485 +893 1.83% 2,597,573
2016-04-05 2016-03-31 2.150 1,227,592 +29,912 1.83% 2,639,679
2016-04-01 2016-03-30 2.329 1,197,680 +40,181 1.78% 2,789,973
2016-03-31 2016-03-29 2.329 1,157,499 -23,662 1.73% 2,696,372
2016-03-30 2016-03-24 2.258 1,181,161 -108,934 1.76% 2,666,831
2016-03-29 2016-03-23 2.329 1,290,095 -142,418 1.92% 3,005,252
2016-03-24 2016-03-22 2.276 1,432,513 +83,933 2.13% 3,260,004
2016-03-23 2016-03-21 2.760 1,348,580 -15,626 2.01% 3,721,459
2016-03-22 2016-03-18 2.670 1,364,206 +1,786 2.03% 3,642,353
2016-03-21 2016-03-17 2.742 1,362,420 +1,339 2.03% 3,735,238
2016-03-18 2016-03-16 2.724 1,361,081 +4,911 2.03% 3,707,178
2016-03-17 2016-03-15 2.688 1,356,170 -33,930 2.02% 3,645,199
2016-03-16 2016-03-14 2.777 1,390,100 -26,341 2.07% 3,860,945
2016-03-15 2016-03-11 2.813 1,416,441 +171,438 2.11% 3,984,868
2016-03-14 2016-03-10 2.939 1,245,003 +54,913 1.86% 3,658,728
2016-03-11 2016-03-09 2.903 1,190,090 +5,357 1.77% 3,454,703
2016-03-10 2016-03-08 2.724 1,184,733 -20,983 1.77% 3,226,858
2016-03-09 2016-03-07 2.706 1,205,716 -4,911 1.80% 3,262,405
2016-03-08 2016-03-04 2.706 1,210,627 +27,680 1.80% 3,275,693
2016-03-07 2016-03-03 2.724 1,182,947 -7,589 1.76% 3,221,994
2016-03-04 2016-03-02 2.419 1,190,536 -29,020 1.77% 2,879,998
2016-03-03 2016-03-01 2.473 1,219,556 +20,537 1.82% 3,015,759
2016-03-02 2016-02-29 2.455 1,199,019 +446 1.79% 2,943,489
2016-03-01 2016-02-26 2.688 1,198,573 -21,429 1.79% 3,221,600
2016-02-29 2016-02-25 2.634 1,220,002 +41,073 1.82% 3,213,614
2016-02-26 2016-02-24 2.992 1,178,929 -36,609 1.76% 3,527,930
2016-02-25 2016-02-23 3.064 1,215,538 -170,098 1.81% 3,724,607
2016-02-24 2016-02-22 2.921 1,385,636 +387,520 2.07% 4,047,181
2016-02-23 2016-02-19 2.670 998,116 +60,271 1.49% 2,664,914
2016-02-22 2016-02-18 2.473 937,845 -15,179 1.40% 2,319,135
2016-02-19 2016-02-17 2.509 953,024 +39,287 1.42% 2,390,825
2016-02-18 2016-02-16 2.473 913,737 -16,518 1.36% 2,259,520
2016-02-17 2016-02-15 2.383 930,255 +94,647 1.39% 2,217,019
2016-02-16 2016-02-12 2.419 835,608 -41,966 1.25% 2,021,400
2016-02-15 2016-02-11 2.455 877,574 +10,715 1.31% 2,154,369
2016-02-12 2016-02-05 2.168 866,859 +53,574 1.29% 1,879,532
2016-02-11 2016-02-04 2.724 813,285 -18,305 1.21% 2,215,145
2016-02-05 2016-02-03 3.046 831,590 +19,644 1.24% 2,533,227
2016-02-04 2016-02-02 1.989 811,946 +83,040 1.21% 1,614,976
2016-02-03 2016-02-01 1.362 728,906 +447 1.09% 992,661
2016-02-02 2016-01-29 1.487 728,459 -71,432 1.09% 1,083,425
2016-02-01 2016-01-28 1.380 799,891 +24,554 1.19% 1,103,665
2016-01-29 2016-01-27 1.416 775,337 +27,234 1.16% 1,097,573
2016-01-28 2016-01-26 1.469 748,103 +42,413 1.11% 1,099,236
2016-01-27 2016-01-25 1.559 705,690 -72,772 1.05% 1,100,143
2016-01-26 2016-01-22 1.451 778,462 +893 1.16% 1,129,896
2016-01-25 2016-01-21 1.487 777,569 +42,859 1.16% 1,156,466
2016-01-22 2016-01-20 1.577 734,710 +73,218 1.09% 1,158,549
2016-01-21 2016-01-19 2.043 661,492 -65,181 0.99% 1,351,280
2016-01-20 2016-01-18 2.186 726,673 -46,878 1.08% 1,588,601
2016-01-19 2016-01-15 2.204 773,551 +62,503 1.15% 1,704,943
2016-01-18 2016-01-14 2.150 711,048 +20,091 1.06% 1,528,960
2016-01-15 2016-01-13 2.329 690,957 +71,878 1.03% 1,609,571
2016-01-14 2016-01-12 2.724 619,079 -20,090 0.92% 1,686,186
2016-01-13 2016-01-11 3.763 639,169 +77,236 0.95% 2,405,198
2016-01-12 2016-01-08 4.157 561,933 +432,694 0.84% 2,336,084
2016-01-11 2016-01-07 4.480 129,239 -63,843 0.96% 578,961
2016-01-08 2016-01-06 4.928 193,082 -141,525 1.44% 951,460
2016-01-07 2016-01-05 5.913 334,607 -106,255 2.49% 1,978,631
2016-01-06 2016-01-04 6.182 440,862 -16,519 3.29% 2,725,446
2016-01-05 2015-12-31 13.439 457,381 -63,842 3.41% 6,146,887
2016-01-04 2015-12-29 13.439 521,223 -20,035 3.88% 7,004,880
2015-12-30 2015-12-28 13.439 541,258 +51,033 4.03% 7,274,136
2015-12-29 2015-12-24 13.619 490,225 +181,259 3.65% 6,676,132
2015-12-28 2015-12-22 13.439 308,966 -91,969 2.30% 4,152,291
2015-12-23 2015-12-21 12.543 400,935 -98,275 2.99% 5,029,072
2015-12-22 2015-12-18 12.185 499,210 +214,129 3.72% 6,082,863
2015-12-21 2015-12-17 11.647 285,081 -3,627 2.12% 3,320,454
2015-12-18 2015-12-16 11.289 288,708 -30,582 2.15% 3,259,232
2015-12-17 2015-12-15 10.751 319,290 +89,625 2.38% 3,432,831
2015-12-16 2015-12-14 10.393 229,665 +8,204 1.71% 2,386,924
2015-12-15 2015-12-11 10.035 221,461 +27,680 1.65% 2,222,292
2015-12-14 2015-12-10 9.676 193,781 +60,382 1.44% 1,875,084
2015-12-11 2015-12-09 9.497 133,399 -16,518 0.99% 1,266,906
2015-12-10 2015-12-08 8.780 149,917 -10,157 1.12% 1,316,324
2015-12-09 2015-12-07 6.791 160,074 -26,341 1.19% 1,087,116
2015-12-08 2015-12-04 5.214 186,415 -62,231 1.39% 971,884
2015-12-07 2015-12-03 5.049 248,646 -17,055 1.42% 1,255,391
2015-12-04 2015-12-02 5.268 265,701 +4,956 1.52% 1,399,827
2015-12-03 2015-12-01 5.598 260,745 -1,239 1.49% 1,459,574
2015-12-02 2015-11-30 5.817 261,984 -2,697 1.49% 1,524,019
2015-12-01 2015-11-27 6.311 264,681 +18,732 1.51% 1,670,438
2015-11-30 2015-11-26 6.531 245,949 +1,239 1.40% 1,606,208
2015-11-26 2015-11-24 6.531 244,710 -4,883 1.40% 1,598,117
2015-11-24 2015-11-20 6.750 249,593 -1,166 1.42% 1,684,796
2015-11-19 2015-11-17 6.586 250,759 +5,976 1.43% 1,651,382
2015-11-18 2015-11-16 6.750 244,783 +3,936 1.40% 1,652,328
2015-11-17 2015-11-13 7.134 240,847 +3,062 1.37% 1,718,282
2015-11-16 2015-11-12 7.134 237,785 +364 1.36% 1,696,437
2015-11-13 2015-11-11 7.134 237,421 -10,496 1.35% 1,693,840
2015-11-12 2015-11-10 7.134 247,917 -23,251 1.41% 1,768,722
2015-11-05 2015-11-03 6.256 271,168 +583 1.55% 1,696,497
2015-11-04 2015-11-02 6.311 270,585 -3,279 1.54% 1,707,699
2015-11-03 2015-10-30 6.366 273,864 +1,239 1.56% 1,743,423
2015-11-02 2015-10-29 6.476 272,625 -511 1.56% 1,765,459
2015-10-30 2015-10-28 6.476 273,136 +3,645 1.56% 1,768,768
2015-10-29 2015-10-27 6.586 269,491 +4,519 1.54% 1,774,743
2015-10-28 2015-10-26 6.805 264,972 -9,038 1.51% 1,803,149
2015-10-27 2015-10-23 6.750 274,010 +6,632 1.56% 1,849,615
2015-10-26 2015-10-22 6.750 267,378 -10,131 1.53% 1,804,848
2015-10-23 2015-10-20 6.860 277,509 -14,067 1.58% 1,903,693
2015-10-22 2015-10-19 6.421 291,576 -3,280 1.66% 1,872,179
2015-10-20 2015-10-16 6.640 294,856 -20,773 1.68% 1,957,966
2015-10-19 2015-10-15 6.750 315,629 -149,054 1.80% 2,130,551
2015-10-16 2015-10-14 6.915 464,683 -29,373 2.65% 3,213,196
2015-10-15 2015-10-13 5.817 494,056 -6,852 2.82% 2,874,034
2015-10-14 2015-10-12 6.311 500,908 -11,078 2.86% 3,161,300
2015-10-13 2015-10-09 6.586 511,986 -5,175 2.92% 3,371,702
2015-10-12 2015-10-08 6.805 517,161 -11,954 2.95% 3,519,308
2015-10-09 2015-10-07 6.970 529,115 +3,061 3.02% 3,687,768
2015-10-08 2015-10-06 6.476 526,054 -9,548 3.00% 3,406,608
2015-10-07 2015-10-05 6.311 535,602 +8,309 3.06% 3,380,258
2015-10-06 2015-10-02 5.817 527,293 -91,108 3.01% 3,067,381
2015-10-05 2015-09-30 5.817 618,401 +1,093 3.53% 3,597,377
2015-10-02 2015-09-29 6.146 617,308 -6,268 3.52% 3,794,283
2015-09-30 2015-09-25 6.366 623,576 +4,664 3.56% 3,969,696
2015-09-29 2015-09-24 6.476 618,912 +2,406 3.53% 4,007,936
2015-09-25 2015-09-23 6.805 616,506 +1,895 3.52% 4,195,356
2015-09-24 2015-09-22 7.025 614,611 -2,916 3.51% 4,317,379
2015-09-23 2015-09-21 7.189 617,527 +2,916 3.52% 4,439,531
2015-09-22 2015-09-18 7.354 614,611 -27,843 3.51% 4,519,756
2015-09-21 2015-09-17 7.683 642,454 +11,735 3.67% 4,936,054
2015-09-18 2015-09-16 12.513 630,719 -1,677 3.60% 7,891,882
2015-09-17 2015-09-15 11.964 632,396 -1,822 3.61% 7,565,810
2015-09-16 2015-09-14 12.403 634,218 +1,021 3.62% 7,866,053
2015-09-15 2015-09-11 11.964 633,197 -3,207 3.61% 7,575,393
2015-09-11 2015-09-09 11.195 636,404 -729 3.63% 7,124,804
2015-09-10 2015-09-08 11.360 637,133 -3,499 3.64% 7,237,862
2015-09-07 2015-09-02 11.031 640,632 +5,612 3.66% 7,066,665
2015-09-04 2015-09-01 10.866 635,020 +73 3.62% 6,900,212
2015-09-02 2015-08-31 10.976 634,947 +1,239 3.62% 6,969,110
2015-09-01 2015-08-28 11.634 633,708 +4,374 3.62% 7,372,841
2015-08-31 2015-08-27 11.525 629,334 -3,645 3.59% 7,252,877
2015-08-28 2015-08-26 10.701 632,979 -3,549 3.61% 6,773,822
2015-08-27 2015-08-25 10.537 636,528 -11,881 3.63% 6,707,004
2015-08-26 2015-08-24 10.317 648,409 +364 3.70% 6,689,855
2015-08-25 2015-08-21 12.073 648,045 +656 3.70% 7,824,159
2015-08-24 2015-08-20 13.171 647,389 -728 3.69% 8,526,806
2015-08-21 2015-08-19 13.994 648,117 -73 3.70% 9,069,920
2015-08-20 2015-08-18 13.994 648,190 +12,755 3.70% 9,070,941
2015-08-19 2015-08-17 15.092 635,435 +5,102 3.63% 9,589,891
2015-08-18 2015-08-14 14.817 630,333 +4,373 3.60% 9,339,931
2015-08-17 2015-08-13 14.817 625,960 +12,099 3.57% 9,275,134
2015-08-14 2015-08-12 15.092 613,861 +2,260 3.50% 9,264,299
2015-08-13 2015-08-11 15.915 611,601 +875 3.49% 9,733,657
2015-08-12 2015-08-10 16.464 610,726 -4,592 3.48% 10,054,894
2015-08-11 2015-08-07 16.464 615,318 +6,997 3.51% 10,130,496
2015-08-10 2015-08-06 15.366 608,321 -2,988 3.47% 9,347,612
2015-08-07 2015-08-05 15.641 611,309 -438 3.49% 9,561,268
2015-08-06 2015-08-04 15.915 611,747 -4,883 3.49% 9,735,980
2015-08-05 2015-08-03 15.641 616,630 -2,406 3.52% 9,644,492
2015-08-04 2015-07-31 16.189 619,036 -5,466 3.53% 10,021,847
2015-08-03 2015-07-30 16.464 624,502 +3,644 3.56% 10,281,700
2015-07-30 2015-07-28 17.013 620,858 -9,256 3.54% 10,562,429
2015-07-29 2015-07-27 17.013 630,114 -50,219 3.60% 10,719,898
2015-07-28 2015-07-24 18.933 680,333 +14,577 3.88% 12,881,027
2015-07-27 2015-07-23 18.110 665,756 +52,624 3.80% 12,056,989
2015-07-24 2015-07-22 18.110 613,132 -3,644 3.50% 11,103,957
2015-07-23 2015-07-21 18.110 616,776 +3,426 3.52% 11,169,951
2015-07-22 2015-07-20 18.110 613,350 +4,154 3.50% 11,107,905
2015-07-21 2015-07-17 19.208 609,196 +219 3.48% 11,701,322
2015-07-20 2015-07-16 18.659 608,977 +2,332 3.47% 11,362,912
2015-07-17 2015-07-15 19.757 606,645 +6,779 3.46% 11,985,246
2015-07-16 2015-07-14 18.385 599,866 -5,321 3.42% 11,028,308
2015-07-15 2015-07-13 17.836 605,187 -3,644 3.45% 10,794,010
2015-07-14 2015-07-10 16.189 608,831 -11,079 3.47% 9,856,634
2015-07-13 2015-07-09 16.464 619,910 -28,207 3.54% 10,206,098
2015-07-10 2015-07-08 11.744 648,117 +1,676 3.70% 7,611,619
2015-07-09 2015-07-07 11.525 646,441 +1,458 3.69% 7,450,030
2015-07-08 2015-07-06 15.366 644,983 -14,651 3.68% 9,910,970
2015-07-07 2015-07-03 21.129 659,634 -1,093 3.76% 13,937,138
2015-07-06 2015-07-02 25.245 660,727 +2,114 3.77% 16,679,757
2015-07-03 2015-06-30 27.165 658,613 -3,572 3.76% 17,891,442
2015-07-02 2015-06-29 26.891 662,185 +3,353 3.78% 17,806,775
2015-06-30 2015-06-26 29.086 658,832 -1,968 3.76% 19,162,863
2015-06-29 2015-06-25 27.989 660,800 -13,630 3.77% 18,494,818
2015-06-26 2015-06-24 29.086 674,430 +18,222 3.85% 19,616,548
2015-06-25 2015-06-23 27.440 656,208 +12,537 3.74% 18,006,171
2015-06-24 2015-06-22 24.970 643,671 +6,851 3.67% 16,072,565
2015-06-23 2015-06-19 25.793 636,820 +4,811 3.63% 16,425,719
2015-06-22 2015-06-18 26.342 632,009 -3,936 3.61% 16,648,471
2015-06-19 2015-06-17 27.165 635,945 +21,283 3.63% 17,275,658
2015-06-18 2015-06-16 26.617 614,662 -4,738 3.51% 16,360,175
2015-06-17 2015-06-15 26.891 619,400 +10,714 3.53% 16,656,246
2015-06-16 2015-06-12 27.989 608,686 -8,600 3.47% 17,036,224
2015-06-15 2015-06-11 26.342 617,286 -4,155 3.52% 16,260,635
2015-06-12 2015-06-10 26.891 621,441 +12,974 3.55% 16,711,130
2015-06-11 2015-06-09 29.635 608,467 +43,441 4.16% 18,031,864
2015-06-10 2015-06-08 32.379 565,026 -23,470 3.87% 18,294,911
2015-06-09 2015-06-05 31.281 588,496 +14,650 4.03% 18,408,916
2015-06-08 2015-06-04 32.928 573,846 -2,660 3.93% 18,895,416
2015-06-05 2015-06-03 30.732 576,506 +11,553 3.95% 17,717,470
2015-06-04 2015-06-02 33.476 564,953 +12,755 3.87% 18,912,633
2015-06-03 2015-06-01 33.476 552,198 +32,435 3.78% 18,485,641
2015-06-02 2015-05-29 27.165 519,763 -14,724 3.56% 14,119,535
2015-06-01 2015-05-28 26.342 534,487 +4,592 3.66% 14,079,532
2015-05-29 2015-05-27 27.440 529,895 -28,644 3.63% 14,540,176
2015-05-28 2015-05-26 26.891 558,539 +71,830 3.82% 15,019,637
2015-05-27 2015-05-22 23.049 486,709 -5,321 3.33% 11,218,338
2015-05-26 2015-05-21 20.305 492,030 -1,895 3.37% 9,990,866
2015-05-22 2015-05-20 20.305 493,925 +2,843 3.38% 10,029,345
2015-05-21 2015-05-19 20.031 491,082 +21,501 3.36% 9,836,865
2015-05-20 2015-05-18 20.580 469,581 +16,764 3.21% 9,663,882
2015-05-19 2015-05-15 21.403 452,817 +6,852 3.10% 9,691,638
2015-05-18 2015-05-14 21.952 445,965 +95,555 3.05% 9,789,728
2015-05-15 2015-05-13 21.952 350,410 -16,254 2.40% 7,692,125
2015-05-14 2015-05-12 21.952 366,664 -16,473 2.51% 8,048,929
2015-05-13 2015-05-11 22.501 383,137 -44,752 2.62% 8,620,805
2015-05-12 2015-05-08 22.501 427,889 +52,041 2.93% 9,627,750
2015-05-11 2015-05-07 21.129 375,848 +5,394 2.57% 7,941,139
2015-05-08 2015-05-06 21.403 370,454 +729 2.54% 7,928,823
2015-05-07 2015-05-05 21.952 369,725 -146 2.53% 8,116,124
2015-05-06 2015-05-04 23.049 369,871 +1,166 2.53% 8,525,295
2015-05-05 2015-04-30 23.873 368,705 +15,160 2.52% 8,801,934
2015-05-04 2015-04-29 24.696 353,545 +142,276 2.42% 8,731,062
2015-04-30 2015-04-28 21.952 211,269 +10,641 1.45% 4,637,732
2015-04-29 2015-04-27 22.501 200,628 +10,205 1.37% 4,514,246
2015-04-28 2015-04-24 21.952 190,423 +1,603 1.30% 4,180,125
2015-04-27 2015-04-23 21.129 188,820 -34,767 1.29% 3,989,501
2015-04-24 2015-04-22 21.403 223,587 -27,129 1.53% 4,785,430
2015-04-23 2015-04-21 22.501 250,716 -9,038 1.72% 5,641,255
2015-04-22 2015-04-20 21.677 259,754 -1,384 1.78% 5,630,788
2015-04-21 2015-04-17 22.226 261,138 +22,667 1.79% 5,804,101
2015-04-20 2015-04-16 18.659 238,471 +16,327 1.63% 4,449,634
2015-04-17 2015-04-15 17.561 222,144 +34,767 1.52% 3,901,166
2015-04-16 2015-04-14 18.659 187,377 -7,726 1.28% 3,496,271
2015-04-15 2015-04-13 14.543 195,103 +42,275 1.34% 2,837,394
2015-04-14 2015-04-10 13.061 152,828 +18,877 1.05% 1,996,134
2015-04-13 2015-04-09 13.116 133,951 -12,828 0.92% 1,756,927
2015-04-10 2015-04-08 12.513 146,779 -22,886 1.00% 1,836,575
2015-04-09 2015-04-02 12.897 169,665 -11,152 1.16% 2,188,114
2015-04-08 2015-04-01 13.336 180,817 +7,799 1.24% 2,411,323
2015-04-02 2015-03-31 12.073 173,018 +2,041 1.18% 2,088,930
2015-04-01 2015-03-30 11.854 170,977 +5,831 1.17% 2,026,755
2015-03-31 2015-03-27 12.128 165,146 -7,799 1.13% 2,002,950
2015-03-30 2015-03-26 12.897 172,945 -4,373 1.18% 2,230,415
2015-03-27 2015-03-25 13.720 177,318 -875 1.21% 2,432,779
2015-03-26 2015-03-24 13.610 178,193 -35,204 1.22% 2,425,226
2015-03-25 2015-03-23 14.269 213,397 +874 1.46% 3,044,889
2015-03-24 2015-03-20 13.171 212,523 +2,260 1.45% 2,799,156
2015-03-23 2015-03-19 13.665 210,263 -22,158 1.44% 2,873,241
2015-03-20 2015-03-18 12.348 232,421 -15,379 1.59% 2,869,906
2015-03-19 2015-03-17 12.897 247,800 +3,061 1.70% 3,195,796
2015-03-18 2015-03-16 11.470 244,739 -4,154 1.67% 2,807,109
2015-03-17 2015-03-13 11.525 248,893 +4,883 1.70% 2,868,414
2015-03-16 2015-03-12 11.744 244,010 -2,624 1.67% 2,865,703
2015-03-13 2015-03-11 11.854 246,634 +1,312 1.69% 2,923,591
2015-03-12 2015-03-10 11.415 245,322 -2,770 1.68% 2,800,333
2015-03-11 2015-03-09 11.415 248,092 +8,820 1.70% 2,831,952
2015-03-09 2015-03-05 11.141 239,272 +6,778 1.64% 2,665,617
2015-03-06 2015-03-04 11.031 232,494 +3,936 1.59% 2,564,588
2015-03-05 2015-03-03 11.195 228,558 -1,822 1.56% 2,558,801
2015-03-04 2015-03-02 11.360 230,380 +4,373 1.58% 2,617,128
2015-03-03 2015-02-27 11.360 226,007 -6,414 1.55% 2,567,451
2015-03-02 2015-02-26 11.525 232,421 -1,020 1.59% 2,678,579
2015-02-27 2015-02-25 11.415 233,441 -5,758 1.60% 2,664,712
2015-02-26 2015-02-24 11.689 239,199 +22,959 1.64% 2,796,075
2015-02-25 2015-02-23 11.470 216,240 +948 1.48% 2,480,231
2015-02-24 2015-02-18 11.634 215,292 +72 1.47% 2,504,803
2015-02-23 2015-02-16 11.854 215,220 +1,823 1.77% 2,551,210
2015-02-17 2015-02-13 11.799 213,397 +874 1.75% 2,517,889
2015-02-16 2015-02-12 11.250 212,523 +510 1.75% 2,390,945
2015-02-13 2015-02-11 11.031 212,013 -3,790 1.74% 2,338,667
2015-02-12 2015-02-10 11.250 215,803 -583 1.77% 2,427,846
2015-02-11 2015-02-09 11.634 216,386 -291 1.78% 2,517,531
2015-02-10 2015-02-06 11.854 216,677 +3,571 1.78% 2,568,481
2015-02-09 2015-02-05 12.732 213,106 -219 1.75% 2,713,273
2015-02-06 2015-02-04 12.897 213,325 +365 1.75% 2,751,183
2015-02-05 2015-02-03 13.994 212,960 +28,936 1.75% 2,980,218
2015-02-02 2015-01-29 11.689 184,024 +510 1.51% 2,151,116
2015-01-30 2015-01-28 11.799 183,514 +11,516 1.51% 2,165,297
2015-01-29 2015-01-27 11.854 171,998 +948 1.41% 2,038,858
2015-01-28 2015-01-26 12.293 171,050 -6,268 1.40% 2,102,718
2015-01-27 2015-01-23 12.128 177,318 -11,517 1.46% 2,150,577
2015-01-26 2015-01-22 11.580 188,835 +2,916 1.55% 2,186,627
2015-01-23 2015-01-21 11.964 185,919 +3,426 1.53% 2,224,283
2015-01-22 2015-01-20 11.525 182,493 +145 1.50% 2,103,175
2015-01-20 2015-01-16 12.238 182,348 -472 1.50% 2,231,597
2015-01-15 2015-01-13 12.952 182,820 -12,099 1.50% 2,367,803
2015-01-14 2015-01-12 12.677 194,919 +1,822 1.60% 2,471,019
2015-01-13 2015-01-09 12.567 193,097 +10,933 1.59% 2,426,727
2015-01-12 2015-01-08 12.897 182,164 -7,653 1.50% 2,349,310
2015-01-09 2015-01-07 14.269 189,817 +34,476 1.56% 2,708,434
2015-01-08 2015-01-06 10.921 155,341 +1,749 1.28% 1,696,481
2015-01-07 2015-01-05 11.580 153,592 +4,665 1.26% 1,778,529
2015-01-06 2015-01-02 11.964 148,927 +3,935 1.22% 1,781,721
2015-01-05 2014-12-31 11.854 144,992 +1,094 1.19% 1,718,730
2014-12-30 2014-12-24 12.842 143,898 -1,312 1.18% 1,847,908
2014-12-29 2014-12-22 12.677 145,210 -73 1.19% 1,840,850
2014-12-23 2014-12-19 12.403 145,283 -4,811 1.19% 1,801,910
2014-12-22 2014-12-18 12.677 150,094 -510 1.23% 1,902,765
2014-12-19 2014-12-17 14.543 150,604 +13,484 1.24% 2,190,243
2014-12-17 2014-12-15 17.287 137,120 +146 1.13% 2,370,398
2014-12-16 2014-12-12 17.287 136,974 +3,280 1.12% 2,367,874
2014-12-15 2014-12-11 17.287 133,694 +1,458 1.10% 2,311,172
2014-12-12 2014-12-10 17.287 132,236 -1,166 1.09% 2,285,968
2014-12-11 2014-12-09 16.464 133,402 +2,551 1.10% 2,196,309
2014-12-10 2014-12-08 19.208 130,851 -6,706 1.07% 2,513,361
2014-12-09 2014-12-05 21.952 137,557 +1,020 1.13% 3,019,622
2014-12-08 2014-12-04 22.501 136,537 -510 1.12% 3,072,162
2014-12-05 2014-12-03 22.226 137,047 -6,997 1.13% 3,046,032
2014-12-04 2014-12-02 22.501 144,044 -656 1.18% 3,241,073
2014-12-03 2014-12-01 21.952 144,700 +1,312 1.19% 3,176,423
2014-12-02 2014-11-28 23.324 143,388 +1,421 1.18% 3,344,349
2014-12-01 2014-11-27 23.598 141,967 +3,790 1.17% 3,350,161
2014-11-28 2014-11-26 23.873 138,177 -2,405 1.13% 3,298,640
2014-11-27 2014-11-25 24.421 140,582 -6,705 1.15% 3,433,204
2014-11-26 2014-11-24 23.324 147,287 +1,457 1.21% 3,435,288
2014-11-25 2014-11-21 22.501 145,830 -17,201 1.20% 3,281,260
2014-11-24 2014-11-20 22.775 163,031 +1,822 1.34% 3,713,027
2014-11-20 2014-11-18 22.775 161,209 +802 1.32% 3,671,531
2014-11-19 2014-11-17 23.049 160,407 +947 1.32% 3,697,281
2014-11-18 2014-11-14 23.324 159,460 +729 1.31% 3,719,209
2014-11-17 2014-11-13 23.324 158,731 +729 1.30% 3,702,206
2014-11-14 2014-11-12 23.324 158,002 +7,872 1.30% 3,685,203
2014-11-13 2014-11-11 23.873 150,130 -3,134 1.23% 3,583,988
2014-11-12 2014-11-10 23.049 153,264 -16,546 1.26% 3,532,639
2014-11-11 2014-11-07 23.873 169,810 +3,572 1.39% 4,053,800
2014-11-10 2014-11-06 24.421 166,238 -3,280 1.37% 4,059,758
2014-11-06 2014-11-04 24.970 169,518 -1,458 1.39% 4,232,891
2014-11-05 2014-11-03 25.245 170,976 -2,842 1.40% 4,316,213
2014-11-04 2014-10-31 24.970 173,818 +73 1.43% 4,340,262
2014-11-03 2014-10-30 24.147 173,745 +3,061 1.43% 4,195,414
2014-10-31 2014-10-29 24.147 170,684 -18,878 1.40% 4,121,500
2014-10-30 2014-10-28 24.970 189,562 -316,986 1.56% 4,733,393
2014-10-29 2014-10-27 26.068 506,548 -4,081 4.16% 13,204,564
2014-10-28 2014-10-24 27.989 510,629 +2,551 4.19% 14,291,753
2014-10-27 2014-10-23 27.989 508,078 -1,239 4.17% 14,220,354
2014-10-24 2014-10-22 29.086 509,317 -5,394 4.18% 14,814,053
2014-10-23 2014-10-21 27.989 514,711 +5,540 4.23% 14,406,002
2014-10-22 2014-10-20 27.989 509,171 -13,703 4.18% 14,250,946
2014-10-21 2014-10-17 29.086 522,874 +22,741 4.29% 15,208,373
2014-10-20 2014-10-16 30.184 500,133 -4,592 4.11% 15,095,867
2014-10-17 2014-10-15 30.184 504,725 -2,260 4.15% 15,234,470
2014-10-16 2014-10-14 31.281 506,985 -4,519 4.16% 15,859,147
2014-10-15 2014-10-13 31.281 511,504 -7,872 4.20% 16,000,507
2014-10-14 2014-10-10 31.830 519,376 +9,111 4.27% 16,531,784
2014-10-13 2014-10-09 34.025 510,265 -4,810 4.19% 17,361,903
2014-10-10 2014-10-08 27.989 515,075 +4,519 4.23% 14,416,190
2014-10-09 2014-10-07 29.086 510,556 +3,280 4.19% 14,850,090
2014-10-08 2014-10-06 28.537 507,276 +3,644 4.17% 14,476,298
2014-10-07 2014-10-03 27.440 503,632 +2,551 4.96% 13,819,527
2014-10-06 2014-09-30 27.165 501,081 -1,458 4.94% 13,612,033
2014-10-03 2014-09-29 26.891 502,539 -5,904 4.95% 13,513,744
2014-09-30 2014-09-26 30.184 508,443 -6,778 5.01% 15,346,693
2014-09-29 2014-09-25 31.830 515,221 +30,175 5.08% 16,399,530
2014-09-26 2014-09-24 34.025 485,046 -15,233 4.78% 16,503,819
2014-09-25 2014-09-23 34.025 500,279 -73 4.93% 17,022,126
2014-09-24 2014-09-22 35.672 500,352 +157,713 4.93% 17,848,382
2014-09-23 2014-09-19 34.574 342,639 +164,666 3.38% 11,846,422
2014-09-22 2014-09-18 27.989 177,973 -1,676 1.75% 4,981,202
2014-09-19 2014-09-17 27.989 179,649 -5,904 1.77% 5,028,111
2014-09-18 2014-09-16 30.184 185,553 +23,324 1.83% 5,600,677
2014-09-17 2014-09-15 31.281 162,229 +72,741 1.60% 5,074,733
2014-09-16 2014-09-12 25.519 89,488 -26,021 0.88% 2,283,640
2014-09-15 2014-09-11 20.854 115,509 +3,353 1.14% 2,408,847
2014-09-12 2014-09-10 20.854 112,156 -5,321 1.11% 2,338,923
2014-09-11 2014-09-08 20.305 117,477 +39,724 1.16% 2,385,418
2014-09-10 2014-09-05 25.793 77,753 +20,189 0.77% 2,005,510
2014-09-08 2014-09-04 28.537 57,564 +13,266 0.57% 1,642,722
2014-09-05 2014-09-03 33.476 44,298 +32,693 0.44% 1,482,941
2014-09-04 2014-09-02 40.062 11,605 +1,676 1.94% 464,920
2014-09-03 2014-09-01 39.513 9,929 +1,334 1.66% 392,327
2014-09-02 2014-08-29 40.611 8,595 +1,385 1.44% 349,050
2014-09-01 2014-08-28 43.355 7,210 -8,455 1.21% 312,588
2014-08-28 2014-08-26 52.135 15,665 +10,751 2.62% 816,702
2014-08-27 2014-08-25 51.038 4,914 -146 0.82% 250,800
2014-08-25 2014-08-21 51.038 5,060 -73 0.85% 258,252
2014-08-22 2014-08-20 50.489 5,133 -95 0.86% 259,161
2014-08-19 2014-08-15 52.684 5,228 -146 0.88% 275,433
2014-08-18 2014-08-14 53.782 5,374 -962 0.90% 289,024
2014-08-15 2014-08-13 58.721 6,336 +73 1.06% 372,056
2014-08-13 2014-08-11 58.721 6,263 -30,125 1.05% 367,770
2014-08-01 2014-07-30 33.481 36,388 -70,972 6.10% 1,218,310
2014-07-30 2014-07-28 31.249 107,360 +96,624 6.10% 3,354,894
2014-07-29 2014-07-25 33.481 10,736 -237 0.61% 359,453
2014-07-28 2014-07-24 33.853 10,973 +538 0.62% 371,470
2014-07-25 2014-07-23 34.969 10,435 +538 0.59% 364,903
2014-07-21 2014-07-17 36.643 9,897 -559 0.56% 362,658
2014-07-18 2014-07-16 36.271 10,456 +623 0.59% 379,251
2014-07-17 2014-07-15 38.317 9,833 -3,032 0.56% 376,773
2014-07-15 2014-07-11 35.527 12,865 -452 0.73% 457,057
2014-07-14 2014-07-10 34.969 13,317 +194 0.76% 465,684
2014-07-10 2014-07-08 35.713 13,123 +903 0.75% 468,664
2014-07-09 2014-07-07 37.201 12,220 +473 0.69% 454,599
2014-07-08 2014-07-04 38.689 11,747 +2,366 0.67% 454,483
2014-07-07 2014-07-03 32.923 9,381 -301 0.53% 308,851
2014-07-04 2014-07-02 32.737 9,682 +21 0.55% 316,960
2014-07-03 2014-06-30 33.853 9,661 -258 0.55% 327,055
2014-06-27 2014-06-25 33.295 9,919 -1,957 0.56% 330,254
2014-06-19 2014-06-17 38.317 11,876 -43 0.67% 455,056
2014-06-18 2014-06-16 41.107 11,919 -1,118 0.68% 489,958
2014-06-17 2014-06-13 40.363 13,037 -796 0.74% 526,216
2014-06-16 2014-06-12 40.549 13,833 -989 0.79% 560,919
2014-06-13 2014-06-11 41.851 14,822 -667 0.84% 620,321
2014-06-12 2014-06-10 40.363 15,489 -1,720 0.88% 625,187
2014-06-10 2014-06-06 38.503 17,209 -903 0.98% 662,602
2014-06-09 2014-06-05 36.643 18,112 -2,366 1.03% 663,681
2014-06-06 2014-06-04 34.969 20,478 +861 1.16% 716,098
2014-06-05 2014-06-03 36.457 19,617 -1,183 1.11% 715,180
2014-06-04 2014-05-30 38.317 20,800 +4,236 1.18% 796,999
2014-06-03 2014-05-29 41.107 16,564 +4,817 0.94% 680,902
2014-05-30 2014-05-28 26.971 11,747 +22 0.67% 316,827
2014-05-29 2014-05-27 26.971 11,725 +2,021 0.67% 316,233
2014-05-28 2014-05-26 29.017 9,704 -408 0.55% 281,580
2014-05-27 2014-05-23 33.481 10,112 -8,215 0.57% 338,561
2014-05-09 2014-05-07 46.502 18,327 -538 1.04% 852,233
2014-05-08 2014-05-05 47.432 18,865 -150 1.07% 894,796
2014-05-07 2014-05-02 46.502 19,015 -43 1.08% 884,226
2014-04-30 2014-04-28 49.292 19,058 -430 1.08% 939,399
2014-04-29 2014-04-25 50.222 19,488 +559 1.11% 978,719
2014-04-25 2014-04-23 51.152 18,929 +967 1.07% 968,250
2014-04-17 2014-04-15 47.432 17,962 +108 1.02% 851,965
2014-04-16 2014-04-14 51.152 17,854 -1,075 1.01% 913,262
2014-04-11 2014-04-09 53.012 18,929 -172 1.21% 1,003,459
2014-04-09 2014-04-07 52.082 19,101 +2,000 1.22% 994,812
2014-04-08 2014-04-04 55.802 17,101 +258 1.09% 954,267
2014-04-07 2014-04-03 56.732 16,843 -516 1.08% 955,534
2014-04-04 2014-04-02 55.802 17,359 -3,463 1.11% 968,664
2014-04-03 2014-04-01 54.872 20,822 +4,817 1.33% 1,142,540
2014-04-01 2014-03-28 50.222 16,005 +215 1.02% 803,797
2014-03-31 2014-03-27 52.082 15,790 -3,526 1.01% 822,370
2014-03-28 2014-03-26 54.872 19,316 -538 1.23% 1,059,903
2014-03-27 2014-03-25 54.872 19,854 -323 1.27% 1,089,424
2014-03-26 2014-03-24 56.732 20,177 +1,721 1.29% 1,144,678
2014-03-25 2014-03-21 50.222 18,456 +473 1.18% 926,890
2014-03-24 2014-03-20 53.942 17,983 -731 1.15% 970,034
2014-03-21 2014-03-19 53.942 18,714 -3,957 1.20% 1,009,466
2014-03-20 2014-03-18 57.662 22,671 +5,226 1.45% 1,307,252
2014-03-19 2014-03-17 65.102 17,445 +4,128 1.12% 1,135,706
2014-03-18 2014-03-14 83.703 13,317 +2,473 0.85% 1,114,669
2014-03-17 2014-03-13 107.883 10,844 +4,215 0.69% 1,169,889
2014-03-14 2014-03-12 128.344 6,629 +215 0.42% 850,793
2014-03-13 2014-03-11 146.945 6,414 -1,075 0.41% 942,504
2014-03-12 2014-03-10 146.945 7,489 -387 0.48% 1,100,469
2014-03-11 2014-03-07 150.665 7,876 -1,376 0.50% 1,186,637
2014-03-07 2014-03-05 158.105 9,252 +1,548 0.59% 1,462,789
2014-03-06 2014-03-04 154.385 7,704 -3,118 0.49% 1,189,382
2014-03-05 2014-03-03 156.245 10,822 +3,849 0.69% 1,690,884
2014-03-04 2014-02-28 154.385 6,973 -5,053 0.45% 1,076,527
2014-03-03 2014-02-27 163.685 12,026 +4,301 0.77% 1,968,479
2014-02-28 2014-02-26 206.467 7,725 +3,698 0.49% 1,594,955
2014-02-27 2014-02-25 124.624 4,027 -2,881 0.26% 501,861
2014-02-26 2014-02-24 137.644 6,908 +4,000 0.70% 950,848
2014-02-19 2014-02-17 109.744 2,908 -1,312 0.30% 319,134
2014-02-18 2014-02-14 111.604 4,220 -129 0.43% 470,967
2014-02-17 2014-02-13 115.324 4,349 -258 0.44% 501,543
2014-01-13 2014-01-09 79.983 4,607 +258 0.47% 368,480
2014-01-10 2014-01-08 86.493 4,349 -108 0.44% 376,157
2014-01-03 2013-12-31 72.542 4,457 -387 0.45% 323,321
2014-01-02 2013-12-27 74.402 4,844 -43 0.49% 360,405
2013-12-06 2013-12-04 88.353 4,887 -967 0.50% 431,780
2013-12-05 2013-12-03 76.262 5,854 +666 0.60% 446,440
2013-12-04 2013-12-02 77.192 5,188 -21 0.53% 400,475
2013-12-02 2013-11-28 79.983 5,209 +215 0.53% 416,629
2013-11-18 2013-11-14 89.283 4,994 -430 0.51% 445,879
2013-11-14 2013-11-12 79.983 5,424 -409 0.55% 433,826
2013-11-12 2013-11-08 89.283 5,833 -559 0.59% 520,787
2013-11-11 2013-11-07 88.353 6,392 +495 0.65% 564,751
2013-11-08 2013-11-06 83.703 5,897 +322 0.60% 493,595
2013-11-07 2013-11-05 87.423 5,575 -817 0.57% 487,382
2013-11-06 2013-11-04 91.143 6,392 -2,323 0.65% 582,586
2013-11-05 2013-11-01 102.303 8,715 +2,215 0.89% 891,573
2013-11-04 2013-10-31 102.303 6,500 +86 0.66% 664,972
2013-10-31 2013-10-29 109.744 6,414 +323 0.65% 703,895
2013-10-30 2013-10-28 102.303 6,091 -387 0.62% 623,129
2013-10-29 2013-10-25 109.744 6,478 +150 0.66% 710,919
2013-10-28 2013-10-24 115.324 6,328 -129 0.64% 729,769
2013-10-25 2013-10-23 107.883 6,457 +431 0.66% 696,604
2013-10-24 2013-10-22 115.324 6,026 -65 0.61% 694,941
2013-10-23 2013-10-21 100.443 6,091 +1,396 0.62% 611,800
2013-10-21 2013-10-17 70.682 4,695 +64 0.48% 331,853
2013-10-17 2013-10-15 73.472 4,631 -43 0.47% 340,251
2013-10-16 2013-10-11 77.192 4,674 -1,742 0.48% 360,798
2013-10-15 2013-10-10 66.962 6,416 +2,065 0.65% 429,629
2013-10-11 2013-10-09 74.402 4,351 +3,268 0.44% 323,725
2013-10-07 2013-10-03 42.781 1,083 -107 0.11% 46,332
2013-09-23 2013-09-18 40.921 1,190 -237 0.12% 48,696
2013-08-13 2013-08-09 44.269 1,427 -21 0.15% 63,172
2013-07-26 2013-07-24 38.317 1,448 +258 0.15% 55,483
2013-02-04 2013-01-31 44.455 1,190 -34 0.12% 52,902
2013-01-15 2013-01-11 41.107 1,224 +64 0.12% 50,315
2013-01-11 2013-01-09 42.967 1,160 +43 0.12% 49,842
2013-01-10 2013-01-08 43.897 1,117 +22 0.11% 49,033
2012-12-19 2012-12-17 44.641 1,095 -538 0.11% 48,882
2012-12-18 2012-12-14 45.385 1,633 +538 0.17% 74,114
2012-12-10 2012-12-06 45.571 1,095 +64 0.11% 49,901
2012-11-29 2012-11-27 45.571 1,031 +172 0.10% 46,984
2012-11-28 2012-11-26 44.083 859 -193 0.09% 37,868
2012-11-26 2012-11-22 47.432 1,052 +107 0.11% 49,898
2012-11-21 2012-11-19 47.432 945 +108 0.10% 44,823
2012-11-12 2012-11-08 58.592 837 -151 0.09% 49,041
2012-11-02 2012-10-31 59.522 988 +22 0.10% 58,808
2012-09-07 2012-09-05 43.711 966 -86 0.10% 42,225
2012-08-09 2012-08-07 44.455 1,052 +43 0.11% 46,767
2012-08-08 2012-08-06 46.315 1,009 +21 0.10% 46,732
2012-08-02 2012-07-31 45.013 988 -86 0.10% 44,473
2012-07-31 2012-07-27 43.153 1,074 +194 0.11% 46,347
2012-07-27 2012-07-25 42.781 880 +21 0.09% 37,648
2012-07-26 2012-07-24 46.129 859 +22 0.09% 39,625
2012-07-25 2012-07-23 46.502 837 -86 0.09% 38,922
2012-07-24 2012-07-20 50.222 923 +21 0.09% 46,355
2012-07-20 2012-07-18 44.641 902 +65 0.09% 40,267
2012-07-18 2012-07-16 46.129 837 -151 0.09% 38,610
2012-07-17 2012-07-13 46.129 988 +43 0.10% 45,576
2012-07-12 2012-07-10 45.943 945 +43 0.10% 43,417
2012-07-11 2012-07-09 43.711 902 +22 0.09% 39,428
2012-07-09 2012-07-05 48.362 880 +21 0.09% 42,558
2012-07-03 2012-06-28 46.315 859 +22 0.09% 39,785
2012-06-29 2012-06-27 48.362 837 -129 0.09% 40,479
2012-06-28 2012-06-26 44.083 966 +21 0.10% 42,585
2012-06-27 2012-06-25 44.269 945 +22 0.10% 41,835
2012-06-21 2012-06-19 46.315 923 +43 0.09% 42,749
2012-06-20 2012-06-18 47.432 880 +43 0.09% 41,740
2012-06-15 2012-06-13 45.571 837 -172 0.09% 38,143
2012-06-13 2012-06-11 48.362 1,009 +64 0.10% 48,797
2012-06-12 2012-06-08 48.362 945 +65 0.10% 45,702
2012-06-11 2012-06-07 50.222 880 +21 0.09% 44,195
2012-06-08 2012-06-06 51.152 859 +22 0.09% 43,939
2012-06-06 2012-06-04 49.292 837 -22 0.09% 41,257
2012-06-01 2012-05-30 63.242 859 +22 0.09% 54,325
2012-05-31 2012-05-29 62.312 837 +21 0.09% 52,155
2012-05-30 2012-05-28 58.592 816 +43 0.08% 47,811
2012-05-29 2012-05-25 65.102 773 +22 0.08% 50,324
2012-05-28 2012-05-24 69.752 751 +21 0.08% 52,384
2012-05-23 2012-05-21 68.822 730 -86 0.07% 50,240
2012-05-22 2012-05-18 68.822 816 +22 0.08% 56,159
2012-05-21 2012-05-17 70.682 794 +43 0.08% 56,122
2012-05-16 2012-05-14 70.682 751 +21 0.08% 53,082
2012-05-15 2012-05-11 68.822 730 -21 0.07% 50,240
2012-05-14 2012-05-10 59.522 751 +21 0.08% 44,701
2012-05-08 2012-05-04 70.682 730 -21 0.07% 51,598
2012-05-07 2012-05-03 66.032 751 -129 0.08% 49,590
2012-05-03 2012-04-30 74.402 880 +64 0.09% 65,474
2012-04-30 2012-04-26 79.053 816 +22 0.08% 64,507
2012-04-27 2012-04-25 75.332 794 -86 0.08% 59,814
2012-04-26 2012-04-24 78.123 880 -129 0.09% 68,748
2012-04-25 2012-04-23 79.053 1,009 -753 0.10% 79,764
2012-04-16 2012-04-12 56.732 1,762 +21 0.18% 99,961
2012-04-05 2012-04-02 68.822 1,741 +22 0.18% 119,819
2012-04-02 2012-03-29 70.682 1,719 +21 0.17% 121,503
2012-03-30 2012-03-28 71.612 1,698 +43 0.17% 121,598
2012-03-27 2012-03-23 73.472 1,655 +65 0.17% 121,597
2012-03-22 2012-03-20 72.542 1,590 +43 0.16% 115,342
2012-03-16 2012-03-14 80.913 1,547 +64 0.16% 125,172
2012-03-12 2012-03-08 82.773 1,483 +216 0.15% 122,752
2012-02-22 2012-02-20 83.703 1,267 -65 0.13% 106,051
2012-02-21 2012-02-17 93.003 1,332 -22 0.14% 123,880
2012-02-20 2012-02-16 98.583 1,354 +22 0.14% 133,482
2012-02-17 2012-02-15 96.723 1,332 +108 0.14% 128,835
2012-02-15 2012-02-13 96.723 1,224 -130 0.12% 118,389
2012-02-14 2012-02-10 80.913 1,354 +345 0.14% 109,556
2012-02-10 2012-02-08 75.332 1,009 +64 0.10% 76,010
2012-02-08 2012-02-06 78.123 945 -107 0.10% 73,826
2012-02-06 2012-02-02 61.382 1,052 -474 0.11% 64,574
2012-02-03 2012-02-01 59.522 1,526 +474 0.16% 90,830
2012-01-05 2012-01-03 38.689 1,052 -172 0.11% 40,701
2011-12-15 2011-12-13 38.689 1,224 +172 0.12% 47,356
2011-12-13 2011-12-09 42.781 1,052 -538 0.11% 45,006
2011-12-12 2011-12-08 42.595 1,590 -129 0.16% 67,727
2011-12-09 2011-12-07 41.851 1,719 +538 0.17% 71,942
2011-11-24 2011-11-22 42.781 1,181 -28,356 0.12% 50,525
2011-11-10 2011-11-08 65.102 29,537 +28,356 3.00% 1,922,921
2011-10-31 2011-10-27 79.053 1,181 -49 0.12% 93,361
2011-10-21 2011-10-19 83.703 1,230 +6 0.13% 102,954
2011-10-14 2011-10-12 74.402 1,224 +172 0.12% 91,069
2011-10-13 2011-10-11 83.703 1,052 +48 0.11% 88,055
2011-10-12 2011-10-10 60.452 1,004 -269 0.10% 60,694
2011-10-11 2011-10-07 46.502 1,273 +269 0.13% 59,196
2011-10-07 2011-10-04 65.102 1,004 -86 0.10% 65,363
2011-08-01 2011-07-28 111.604 1,090 +86 0.11% 121,648
2011-07-29 2011-07-27 106.953 1,004 -1,342 0.10% 107,381
2011-07-28 2011-07-26 106.953 2,346 +1,342 0.24% 250,913
2011-07-26 2011-07-22 116.254 1,004 -903 0.10% 116,719
2011-07-25 2011-07-21 125.554 1,907 +731 0.19% 239,432
2011-07-22 2011-07-20 130.204 1,176 -14 0.12% 153,120
2011-07-21 2011-07-19 144.155 1,190 +130 0.12% 171,544
2011-07-20 2011-07-18 148.805 1,060 -65 0.11% 157,733
2011-07-19 2011-07-15 93.003 1,125 +88 0.11% 104,628
2011-07-15 2011-07-13 88.353 1,037 -64 0.11% 91,622
2011-07-14 2011-07-12 93.003 1,101 +21 0.11% 102,396
2011-07-12 2011-07-08 120.904 1,080 +22 0.11% 130,576
2011-07-11 2011-07-07 130.204 1,058 -65 0.11% 137,756
2011-07-08 2011-07-06 130.204 1,123 +86 0.11% 146,219
2011-07-07 2011-07-05 144.155 1,037 +130 0.11% 149,488
2011-07-06 2011-07-04 158.105 907 +535 0.09% 143,401
2011-07-05 2011-06-30 190.656 372 -110 0.04% 70,924
2011-07-04 2011-06-29 181.356 482 +73 0.05% 87,414
2011-06-28 2011-06-24 195.306 409 +80 0.04% 79,880
2011-06-24 2011-06-22 269.709 329 -34 0.04% 88,734
2011-05-20 2011-05-18 372.012 363 -123 0.04% 135,040
2011-05-19 2011-05-17 376.662 486 +101 0.06% 183,058
2011-05-18 2011-05-16 367.362 385 -2,492 0.05% 141,434
2011-05-17 2011-05-13 353.411 2,877 -755 0.35% 1,016,765
2011-05-16 2011-05-12 348.761 3,632 +409 0.44% 1,266,701
2011-05-09 2011-05-05 334.811 3,223 -43 0.39% 1,079,095
2011-05-04 2011-04-29 353.411 3,266 +688 0.40% 1,154,242
2011-04-21 2011-04-19 367.362 2,578 +43 0.31% 947,059
2011-04-20 2011-04-18 367.362 2,535 +430 0.31% 931,262
2011-04-11 2011-04-07 358.062 2,105 +22 0.26% 753,720
2011-04-08 2011-04-06 362.712 2,083 +23 0.25% 755,529
2011-03-31 2011-03-29 381.312 2,060 -30 0.25% 785,503
2011-03-25 2011-03-23 390.613 2,090 +30 0.25% 816,380
2011-03-23 2011-03-21 372.012 2,060 -43 0.25% 766,345
2011-03-22 2011-03-18 385.962 2,103 +43 0.26% 811,679
2011-03-17 2011-03-15 372.012 2,060 -262 0.25% 766,345
2011-03-15 2011-03-11 409.213 2,322 -158 0.28% 950,193
2011-03-14 2011-03-10 404.563 2,480 +17 0.30% 1,003,316
2011-03-09 2011-03-07 404.563 2,463 +33 0.30% 996,439
2011-03-08 2011-03-04 390.613 2,430 +775 0.30% 949,189
2011-03-03 2011-03-01 376.662 1,655 -70 0.20% 623,376
2011-02-25 2011-02-23 390.613 1,725 +27 0.21% 673,807
2011-02-24 2011-02-22 362.712 1,698 +1,053 0.21% 615,885
2011-02-23 2011-02-21 334.811 645 -51 0.08% 215,953
2011-02-22 2011-02-18 372.012 696 +51 0.08% 258,920
2011-02-21 2011-02-17 395.263 645 +21 0.08% 254,945
2011-02-18 2011-02-16 413.863 624 -100 0.08% 258,251
2011-02-17 2011-02-15 437.114 724 +226 0.10% 316,471
2011-02-11 2011-02-09 539.417 498 -43 0.07% 268,630
2011-02-01 2011-01-28 423.164 541 -33 0.07% 228,932
2010-12-29 2010-12-24 478.966 574 -32 0.08% 274,926
2010-12-22 2010-12-20 483.616 606 -22 0.08% 293,071
2010-12-17 2010-12-15 488.266 628 +22 0.08% 306,631
2010-12-08 2010-12-06 502.216 606 +65 0.08% 304,343
2010-12-06 2010-12-02 511.517 541 +21 0.07% 276,730
2010-11-18 2010-11-16 544.068 520 +65 0.07% 282,915
2010-11-09 2010-11-05 623.120 455 -18 0.06% 283,520
2010-10-29 2010-10-27 516.167 473 -4 0.06% 244,147
2010-10-27 2010-10-25 544.068 477 -43 0.06% 259,520
2010-10-25 2010-10-21 562.668 520 -18 0.07% 292,587
2010-10-14 2010-10-12 576.619 538 -22 0.07% 310,221
2010-10-11 2010-10-07 539.417 560 +43 0.07% 302,074
2010-10-08 2010-10-06 553.368 517 +65 0.07% 286,091
2010-10-05 2010-09-30 576.619 452 +43 0.06% 260,632
2010-10-04 2010-09-29 576.619 409 -22 0.05% 235,837
2010-09-24 2010-09-21 590.569 431 +65 0.06% 254,535
2010-09-22 2010-09-20 599.869 366 +43 0.05% 219,552
2010-09-20 2010-09-16 595.219 323 +22 0.04% 192,256
2010-09-14 2010-09-10 604.520 301 +21 0.04% 181,960
2010-09-10 2010-09-08 585.919 280 +59 0.04% 164,057
2010-09-09 2010-09-07 590.569 221 -49 0.03% 130,516
2010-07-13 2010-07-09 734.724 270 -8 0.04% 198,375
2010-07-12 2010-07-08 720.773 278 +11 0.04% 200,375
2010-07-06 2010-07-02 651.021 267 -86 0.04% 173,823
2010-07-05 2010-06-30 669.622 353 -65 0.05% 236,376
2010-06-29 2010-06-25 753.324 418 -17 0.06% 314,890
2010-06-28 2010-06-24 720.773 435 +22 0.06% 313,536
2010-06-14 2010-06-10 562.668 413 +64 0.05% 232,382
2010-05-26 2010-05-24 506.866 349 -43 0.05% 176,896
2010-05-25 2010-05-20 534.767 392 -64 0.05% 209,629
2010-05-18 2010-05-14 664.972 456 -56 0.06% 303,227
2010-05-17 2010-05-13 660.321 512 +21 0.07% 338,085
2010-05-14 2010-05-12 674.272 491 -43 0.07% 331,067
2010-05-12 2010-05-10 697.523 534 +22 0.07% 372,477
2010-05-10 2010-05-06 702.173 512 +60 0.07% 359,512
2010-05-07 2010-05-05 734.724 452 -22 0.06% 332,095
2010-05-06 2010-05-04 757.975 474 +86 0.06% 359,280
2010-05-05 2010-05-03 739.374 388 -43 0.05% 286,877
2010-04-30 2010-04-28 734.724 431 +43 0.06% 316,666
2010-04-29 2010-04-27 744.024 388 +65 0.06% 288,681
2010-04-28 2010-04-26 771.925 323 +13 0.05% 249,332
2010-04-26 2010-04-22 744.024 310 +28 0.05% 230,647
2010-04-23 2010-04-21 762.625 282 +71 0.04% 215,060
2010-04-19 2010-04-15 874.228 211 +43 0.03% 184,462
2010-04-15 2010-04-13 874.228 168 -35 0.02% 146,870
2010-04-14 2010-04-12 888.179 203 -193 0.03% 180,300
2010-04-13 2010-04-09 850.978 396 +4 0.06% 336,987
2010-04-12 2010-04-08 869.578 392 +215 0.06% 340,875
2010-04-09 2010-04-07 888.179 177 +13 0.03% 157,208
2010-04-07 2010-03-31 906.779 164 +8 0.02% 148,712
2010-03-26 2010-03-24 957.931 156 -34 0.02% 149,437
2010-03-25 2010-03-23 906.779 190 -69 0.03% 172,288
2010-03-23 2010-03-19 934.680 259 +86 0.04% 242,082
2010-03-19 2010-03-17 934.680 173 -107 0.03% 161,700
2010-03-18 2010-03-16 943.981 280 +107 0.04% 264,315
2010-03-11 2010-03-09 990.482 173 -15 0.03% 171,353
2010-03-10 2010-03-08 1004.433 188 +15 0.03% 188,833
2010-03-08 2010-03-04 948.631 173 -17 0.03% 164,113
2010-03-04 2010-03-02 962.581 190 +44 0.03% 182,890
2010-03-02 2010-02-26 1023.033 146 -24 0.02% 149,363
2010-03-01 2010-02-25 934.680 170 +2 0.02% 158,896
2010-02-23 2010-02-19 897.479 168 +52 0.02% 150,776
2010-02-11 2010-02-09 906.779 116 +64 0.02% 105,186
2010-02-04 2010-02-02 934.680 52 -21 0.01% 48,603
2010-02-01 2010-01-28 920.730 73 -22 0.01% 67,213
2010-01-29 2010-01-27 897.479 95 +22 0.01% 85,261
2010-01-28 2010-01-26 925.380 73 -215 0.01% 67,553
2010-01-26 2010-01-22 1013.733 288 +21 0.04% 291,955
2010-01-25 2010-01-21 1023.033 267 -43 0.04% 273,150
2010-01-22 2010-01-20 1069.535 310 -13 0.05% 331,556
2010-01-21 2010-01-19 1129.987 323 -60 0.05% 364,986
2010-01-20 2010-01-18 1162.538 383 -277 0.06% 445,252
2010-01-19 2010-01-15 1083.485 660 +229 0.10% 715,100
2010-01-18 2010-01-14 967.231 431 -21 0.06% 416,877
2010-01-15 2010-01-13 911.429 452 +21 0.07% 411,966
2010-01-13 2010-01-11 920.730 431 +22 0.06% 396,835
2010-01-08 2010-01-06 943.981 409 +22 0.06% 386,088
2010-01-07 2010-01-05 962.581 387 -43 0.06% 372,519
2010-01-06 2010-01-04 962.581 430 -22 0.06% 413,910
2010-01-04 2009-12-29 1004.433 452 -6 0.07% 454,003
2009-12-30 2009-12-28 925.380 458 +21 0.07% 423,824
2009-12-29 2009-12-24 916.080 437 -21 0.06% 400,327
2009-12-28 2009-12-22 888.179 458 +237 0.07% 406,786
2009-12-23 2009-12-21 776.575 221 -7 0.03% 171,623
2009-12-22 2009-12-18 818.426 228 +7 0.03% 186,601
2009-12-21 2009-12-17 869.578 221 -38 0.03% 192,177
2009-12-18 2009-12-16 948.631 259 -130 0.04% 245,695
2009-12-17 2009-12-15 990.482 389 +181 0.06% 385,298
2009-12-16 2009-12-14 943.981 208 -13 0.03% 196,348
2009-12-15 2009-12-11 985.832 221 -68 0.03% 217,869
2009-12-14 2009-12-10 1055.584 289 -31 0.04% 305,064
2009-12-11 2009-12-09 1060.234 320 -30 0.05% 339,275
2009-12-10 2009-12-08 1027.683 350 -43 0.05% 359,689
2009-12-09 2009-12-07 1083.485 393 +17 0.06% 425,810
2009-12-08 2009-12-04 906.779 376 -61 0.06% 340,949
2009-12-07 2009-12-03 762.625 437 -25 0.06% 333,267
2009-12-04 2009-12-02 720.773 462 +309 0.07% 332,997
2009-12-03 2009-12-01 734.724 153 -40 0.02% 112,413
2009-12-01 2009-11-27 855.628 193 +8 0.03% 165,136
2009-11-30 2009-11-26 795.176 185 +2 0.03% 147,108
2009-11-27 2009-11-25 757.975 183 -8 0.03% 138,709
2009-11-26 2009-11-24 762.625 191 -50 0.03% 145,661
2009-11-25 2009-11-23 790.526 241 -205 0.04% 190,517
2009-11-24 2009-11-20 623.120 446 +42 0.07% 277,912
2009-11-23 2009-11-19 576.619 404 -245 0.06% 232,954
2009-11-20 2009-11-18 678.922 649 +367 0.09% 440,620
2009-11-10 2009-11-06 502.216 282 -8 0.04% 141,625
2009-11-09 2009-11-05 520.817 290 -31 0.04% 151,037
2009-11-06 2009-11-04 539.417 321 +16 0.05% 173,153
2009-11-05 2009-11-03 455.715 305 -22 0.04% 138,993
2009-11-03 2009-10-30 460.365 327 +65 0.05% 150,539
2009-10-30 2009-10-28 478.966 262 -22 0.04% 125,489
2009-10-28 2009-10-23 465.015 284 +43 0.05% 132,064
2009-10-27 2009-10-22 488.266 241 -32 0.04% 117,672
2009-10-23 2009-10-21 474.315 273 +11 0.05% 129,488
2009-10-22 2009-10-20 516.167 262 -79 0.05% 135,236
2009-10-20 2009-10-16 423.164 341 +22 0.06% 144,299
2009-10-19 2009-10-15 455.715 319 -22 0.06% 145,373
2009-10-16 2009-10-14 460.365 341 -88 0.06% 156,984
2009-10-12 2009-10-08 404.563 429 +88 0.08% 173,558
2009-10-02 2009-09-29 497.566 341 -4 0.06% 169,670
2009-09-25 2009-09-23 506.866 345 -4 0.06% 174,869
2009-09-24 2009-09-22 492.916 349 +21 0.06% 172,028
2009-09-22 2009-09-18 525.467 328 +13 0.06% 172,353
2009-09-15 2009-09-11 618.470 315 +187 0.06% 194,818
2009-09-14 2009-09-10 581.269 128 -2 0.02% 74,402
2009-09-11 2009-09-09 604.520 130 +4 0.02% 78,588
2009-09-09 2009-09-07 646.371 126 -9 0.02% 81,443
2009-09-08 2009-09-04 623.120 135 -52 0.02% 84,121
2009-09-07 2009-09-03 641.721 187 -171 0.03% 120,002
2009-09-04 2009-09-02 711.473 358 +102 0.06% 254,707
2009-09-03 2009-09-01 553.368 256 +50 0.04% 141,662
2009-09-02 2009-08-31 465.015 206 -13 0.04% 95,793
2009-09-01 2009-08-28 488.266 219 +38 0.04% 106,930
2009-08-25 2009-08-21 627.770 181 +3 0.03% 113,626
2009-08-24 2009-08-20 641.721 178 +45 0.03% 114,226
2009-08-21 2009-08-19 669.622 133 +129 0.02% 89,060
2009-08-18 2009-08-14 902.129 4 -116 0.00% 3,609
2009-08-14 2009-08-12 795.176 120 -8 0.02% 95,421
2009-08-05 2009-08-03 1185.788 128 +124 0.02% 151,781
2009-08-04 2009-07-31 1255.541 4 -86 0.00% 5,022
2009-08-03 2009-07-30 1232.290 90 +86 0.02% 110,906
2009-07-29 2009-07-27 1348.544 4 +4 0.00% 5,394
2009-07-27 2009-07-23 1302.042 0 -86
2009-07-24 2009-07-22 1209.039 86 +86 0.02% 103,977
2009-02-24 2009-02-20 999.782 0 -11
2009-02-06 2009-02-04 1064.884 11 +11 0.00% 11,714
2008-12-12 2008-12-10 1464.797 0 -41
2008-12-10 2008-12-08 1395.045 41 +41 0.01% 57,197
2008-12-09 2008-12-05 1157.887 0 -43
2008-12-05 2008-12-03 864.928 43 +43 0.01% 37,192
2008-10-30 2008-10-28 330.161 0 -11
2008-10-16 2008-10-14 576.619 11 +11 0.00% 6,343
2008-07-07 2008-07-03 1860.060 0 -87
2008-06-17 2008-06-13 1720.556 87 -72 0.02% 149,688
2008-06-12 2008-06-10 1929.812 159 -10 0.03% 306,840
2008-06-05 2008-06-03 2139.069 169 +10 0.03% 361,503
2008-06-02 2008-05-29 2185.571 159 +76 0.03% 347,506
2008-05-30 2008-05-28 2092.568 83 -32 0.01% 173,683
2008-05-29 2008-05-27 1836.809 115 -35 0.02% 211,233
2008-05-14 2008-05-09 1767.057 150 -2 0.03% 265,059
2008-05-08 2008-05-06 1860.060 152 +1 0.03% 282,729
2008-05-06 2008-05-02 1860.060 151 +21 0.03% 280,869
2008-05-02 2008-04-29 1813.559 130 -21 0.02% 235,763
2008-04-09 2008-04-07 1906.562 151 +21 0.03% 287,891
2008-04-08 2008-04-03 1953.063 130 +81 0.02% 253,898
2008-04-03 2008-04-01 2069.317 49 -65 0.01% 101,397
2008-04-02 2008-03-31 2069.317 114 +69 0.02% 235,902
2008-04-01 2008-03-28 2092.568 45 -64 0.01% 94,166
2008-03-26 2008-03-20 2022.815 109 +107 0.02% 220,487
2008-03-07 2008-03-05 2069.317 2 -193 0.00% 4,139
2008-03-04 2008-02-29 1627.553 195 -85 0.03% 317,373
2008-03-03 2008-02-28 1441.547 280 +63 0.05% 403,633
2008-02-28 2008-02-26 1464.797 217 -21 0.04% 317,861
2008-02-22 2008-02-20 1418.296 238 +43 0.04% 337,554
2008-01-30 2008-01-28 1557.800 195 -22 0.03% 303,771
2008-01-17 2008-01-15 2069.317 217 +194 0.04% 449,042
2007-12-28 2007-12-24 2278.574 23 -9 0.00% 52,407
2007-12-19 2007-12-17 2790.090 32 +22 0.01% 89,283
2007-12-13 2007-12-11 2836.592 10 -26 0.00% 28,366
2007-12-12 2007-12-10 2790.090 36 +26 0.01% 100,443
2007-11-28 2007-11-26 3069.099 10 -22 0.00% 30,691
2007-11-16 2007-11-14 3069.099 32 -70 0.01% 98,211
2007-11-14 2007-11-12 2697.087 102 +25 0.02% 275,103
2007-11-12 2007-11-08 2371.577 77 +45 0.01% 182,611
2007-11-02 2007-10-31 2325.075 32 +3 0.01% 74,402
2007-11-01 2007-10-30 2371.577 29 +5 0.01% 68,776
2007-10-31 2007-10-29 2464.580 24 -53 0.00% 59,150
2007-10-30 2007-10-26 2604.084 77 +53 0.01% 200,514
2007-10-25 2007-10-23 2464.580 24 -15 0.00% 59,150
2007-10-23 2007-10-18 2464.580 39 +5 0.01% 96,119
2007-10-22 2007-10-17 2464.580 34 +17 0.01% 83,796
2007-10-08 2007-10-04 2790.090 17 -5 0.00% 47,432
2007-10-03 2007-09-28 3022.598 22 -15 0.00% 66,497
2007-10-02 2007-09-27 2743.589 37 +17 0.01% 101,513
2007-09-27 2007-09-24 2371.577 20 -9 0.00% 47,432
2007-09-20 2007-09-18 2301.824 29 +1 0.01% 66,753
2007-09-18 2007-09-14 2371.577 28 +9 0.00% 66,404
2007-09-17 2007-09-13 2301.824 19 -3 0.00% 43,735
2007-09-12 2007-09-10 2325.075 22 +13 0.00% 51,152
2007-07-30 2007-07-26 2092.568 9 +9 0.00% 18,833
2007-07-24 2007-07-20 2185.571 0 -4
2007-07-19 2007-07-17 2162.320 4 -2 0.00% 8,649
2007-07-16 2007-07-12 1929.812 6 -16 0.00% 11,579
2007-07-13 2007-07-11 1743.806 22 -6 0.00% 38,364
2007-07-06 2007-07-04 1767.057 28 +22 0.00% 49,478
2007-07-03 2007-06-28 1790.308 6 +3 0.00% 10,742
2007-06-29 2007-06-27 1813.559 3 +3 0.00% 5,441
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top