History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 -10,283
2021-05-28 2021-05-26 0.681 10,283 -20,566 0.00% 7,000
2021-05-26 2021-05-24 0.720 30,849 -10,283 0.01% 22,200
2021-05-25 2021-05-21 0.603 41,132 +41,132 0.01% 24,800
2018-01-10 2018-01-08 3.462 0 -20,566
2018-01-08 2018-01-04 4.123 20,566 +20,566 0.01% 84,800
2016-10-26 2016-10-24 1.917 0 -33,484
2016-10-25 2016-10-20 2.061 33,484 +22,323 0.04% 69,000
2016-10-24 2016-10-19 2.097 11,161 +11,161 0.01% 23,399
2016-05-13 2016-05-11 2.329 0 -22,323
2016-04-22 2016-04-20 2.294 22,323 +11,162 0.03% 51,201
2016-04-20 2016-04-18 2.258 11,161 -6,697 0.02% 25,199
2016-04-14 2016-04-12 2.240 17,858 +6,697 0.03% 40,000
2016-03-29 2016-03-23 2.329 11,161 +11,161 0.02% 25,999
2016-02-26 2016-02-24 2.992 0 -6,697
2016-02-25 2016-02-23 3.064 6,697 +6,697 0.01% 20,521
2016-02-24 2016-02-22 2.921 0 -4,465
2016-02-22 2016-02-18 2.473 4,465 +4,465 0.01% 11,041
2016-02-11 2016-02-04 2.724 0 -223,226
2016-02-05 2016-02-03 3.046 223,226 +223,226 0.33% 680,001
2015-07-20 2015-07-16 18.659 0 -911
2015-05-04 2015-04-29 24.696 911 -7,289 0.01% 22,498
2015-04-27 2015-04-23 21.129 8,200 +3,645 0.06% 173,254
2015-04-24 2015-04-22 21.403 4,555 +3,644 0.03% 97,491
2015-02-09 2015-02-05 12.732 911 -1,822 0.01% 11,599
2015-02-05 2015-02-03 13.994 2,733 +1,822 0.02% 38,246
2015-01-23 2015-01-21 11.964 911 -3,644 0.01% 10,899
2014-10-27 2014-10-23 27.989 4,555 +1,822 0.04% 127,488
2014-10-22 2014-10-20 27.989 2,733 +1,822 0.02% 76,493
2014-10-06 2014-09-30 27.165 911 -2,697 0.01% 24,748
2014-09-29 2014-09-25 31.830 3,608 -729 0.04% 114,843
2014-09-26 2014-09-24 34.025 4,337 -2,186 0.04% 147,568
2014-09-25 2014-09-23 34.025 6,523 +510 0.06% 221,947
2014-09-24 2014-09-22 35.672 6,013 +364 0.06% 214,494
2014-09-23 2014-09-19 34.574 5,649 -1,093 0.06% 195,309
2014-09-19 2014-09-17 27.989 6,742 +1,822 0.07% 188,699
2014-09-18 2014-09-16 30.184 4,920 +2,187 0.05% 148,504
2014-09-16 2014-09-12 25.519 2,733 +1,822 0.03% 69,743
2014-09-12 2014-09-10 20.854 911 +729 0.01% 18,998
2014-09-08 2014-09-04 28.537 182 -729 0.00% 5,194
2014-08-28 2014-08-26 52.135 911 +729 0.15% 47,495
2014-08-13 2014-08-11 58.721 182 -1,640 0.03% 10,687
2014-08-01 2014-07-30 33.481 1,822 -3,554 0.31% 61,003
2014-07-30 2014-07-28 31.249 5,376 +4,838 0.31% 167,995
2014-06-20 2014-06-18 38.503 538 -430 0.03% 20,715
2014-06-12 2014-06-10 40.363 968 -107 0.05% 39,072
2014-06-04 2014-05-30 38.317 1,075 +322 0.06% 41,191
2014-06-03 2014-05-29 41.107 753 +108 0.04% 30,954
2014-04-15 2014-04-11 51.152 645 -538 0.04% 32,993
2014-04-01 2014-03-28 50.222 1,183 +215 0.08% 59,412
2014-03-26 2014-03-24 56.732 968 +215 0.06% 54,916
2014-03-25 2014-03-21 50.222 753 -537 0.05% 37,817
2014-03-24 2014-03-20 53.942 1,290 +322 0.08% 69,585
2014-03-21 2014-03-19 53.942 968 +430 0.06% 52,216
2014-03-19 2014-03-17 65.102 538 -430 0.03% 35,025
2014-03-17 2014-03-13 107.883 968 +215 0.06% 104,431
2014-03-07 2014-03-05 158.105 753 +430 0.05% 119,053
2014-03-05 2014-03-03 156.245 323 -1,440 0.02% 50,467
2014-03-04 2014-02-28 154.385 1,763 +1,440 0.11% 272,181
2014-03-03 2014-02-27 163.685 323 -4,193 0.02% 52,870
2014-02-28 2014-02-26 206.467 4,516 +4,516 0.29% 932,404
2014-02-27 2014-02-25 124.624 0 -215
2014-02-26 2014-02-24 137.644 215 -65 0.02% 29,594
2014-02-20 2014-02-18 111.604 280 -43 0.03% 31,249
2014-02-18 2014-02-14 111.604 323 +108 0.03% 36,048
2014-02-17 2014-02-13 115.324 215 +215 0.02% 24,795
2014-01-24 2014-01-22 87.423 0 -258
2014-01-10 2014-01-08 86.493 258 +258 0.03% 22,315
2011-07-20 2011-07-18 148.805 0 -52
2011-07-19 2011-07-15 93.003 52 +52 0.01% 4,836
2010-06-24 2010-06-22 702.173 0 -43
2010-04-28 2010-04-26 771.925 43 +43 0.01% 33,193
2010-01-25 2010-01-21 1023.033 0 -22
2010-01-21 2010-01-19 1129.987 22 -430 0.00% 24,860
2010-01-20 2010-01-18 1162.538 452 +141 0.07% 525,467
2010-01-19 2010-01-15 1083.485 311 +311 0.05% 336,964
2009-12-10 2009-12-08 1027.683 0 -473
2009-12-09 2009-12-07 1083.485 473 -212 0.07% 512,488
2009-12-08 2009-12-04 906.779 685 +677 0.10% 621,144
2009-12-01 2009-11-27 855.628 8 +8 0.00% 6,845
2009-11-27 2009-11-25 757.975 0 -215
2009-11-26 2009-11-24 762.625 215 -860 0.03% 163,964
2009-11-25 2009-11-23 790.526 1,075 +602 0.16% 849,815
2009-11-24 2009-11-20 623.120 473 -86 0.07% 294,736
2009-11-23 2009-11-19 576.619 559 +494 0.08% 322,330
2009-11-20 2009-11-18 678.922 65 +65 0.01% 44,130
2009-08-19 2009-08-17 878.878 0 -22
2009-08-18 2009-08-14 902.129 22 +22 0.00% 19,847
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top