History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,618,307 +0 0.09% 347,936
2025-10-13 2025-10-09 0.228 1,618,307 +0 0.09% 368,974
2025-10-10 2025-10-08 0.228 1,618,307 +0 0.09% 368,974
2025-10-09 2025-10-06 0.222 1,618,307 +0 0.09% 359,264
2025-10-08 2025-10-03 0.225 1,618,307 +0 0.09% 364,119
2025-10-06 2025-10-02 0.229 1,618,307 +0 0.09% 370,592
2025-10-03 2025-09-30 0.230 1,618,307 +0 0.09% 372,211
2025-10-02 2025-09-29 0.237 1,618,307 +0 0.09% 383,539
2025-09-30 2025-09-26 0.232 1,618,307 +0 0.09% 375,447
2025-09-29 2025-09-25 0.239 1,618,307 +0 0.09% 386,775
2025-09-26 2025-09-24 0.244 1,618,307 +0 0.09% 394,867
2025-09-25 2025-09-23 0.245 1,618,307 +0 0.09% 396,485
2025-09-24 2025-09-22 0.241 1,618,307 +0 0.09% 390,012
2025-09-23 2025-09-19 0.241 1,618,307 +0 0.09% 390,012
2025-09-22 2025-09-18 0.240 1,618,307 +0 0.09% 388,394
2025-09-19 2025-09-17 0.239 1,618,307 +0 0.09% 386,775
2025-09-18 2025-09-16 0.239 1,618,307 +0 0.09% 386,775
2025-09-17 2025-09-15 0.236 1,618,307 +0 0.09% 381,920
2025-09-16 2025-09-12 0.240 1,618,307 +0 0.09% 388,394
2025-09-15 2025-09-11 0.240 1,618,307 +0 0.09% 388,394
2025-09-12 2025-09-10 0.230 1,618,307 +0 0.09% 372,211
2025-09-11 2025-09-09 0.232 1,618,307 +0 0.09% 375,447
2025-09-10 2025-09-08 0.230 1,618,307 +0 0.09% 372,211
2025-09-09 2025-09-05 0.227 1,618,307 +0 0.09% 367,356
2025-09-08 2025-09-04 0.234 1,618,307 +0 0.09% 378,684
2025-09-05 2025-09-03 0.238 1,618,307 +0 0.09% 385,157
2025-09-04 2025-09-02 0.228 1,618,307 +0 0.09% 368,974
2025-09-03 2025-09-01 0.230 1,618,307 +0 0.09% 372,211
2025-09-02 2025-08-29 0.216 1,618,307 +0 0.09% 349,554
2025-09-01 2025-08-28 0.220 1,618,307 +0 0.09% 356,028
2025-08-29 2025-08-27 0.228 1,618,307 -48,000 0.09% 368,974
2025-08-28 2025-08-26 0.234 1,666,307 -48,000 0.10% 389,916
2025-08-25 2025-08-21 0.242 1,714,307 +48,000 0.10% 414,862
2025-08-21 2025-08-19 0.230 1,666,307 -32,000 0.10% 383,251
2025-08-20 2025-08-18 0.212 1,698,307 +12,000 0.10% 360,041
2025-08-18 2025-08-14 0.240 1,686,307 -32,000 0.15% 404,714
2025-08-08 2025-08-06 0.241 1,718,307 -390,800 0.15% 414,112
2025-07-31 2025-07-29 0.217 2,109,107 -80,000 0.18% 457,676
2025-07-24 2025-07-22 0.203 2,189,107 +24,000 0.19% 444,389
2025-07-18 2025-07-16 0.195 2,165,107 +59,590 0.19% 423,013
2025-07-14 2025-07-10 0.194 2,105,517 -120,867 0.34% 409,513
2025-03-14 2025-03-12 0.194 2,226,384 +4,936 0.34% 433,021
2024-10-30 2024-10-28 0.214 2,221,448 +2,879 0.34% 475,268
2024-01-05 2024-01-03 0.194 2,218,569 -17,276 0.34% 431,501
2023-11-10 2023-11-08 0.194 2,235,845 -12,339 0.34% 434,862
2023-11-09 2023-11-07 0.253 2,248,184 +12,339 0.34% 568,440
2023-08-10 2023-08-08 0.194 2,235,845 +17,276 0.41% 434,862
2022-07-07 2022-07-05 0.350 2,218,569 +41,132 0.40% 776,703
2021-11-19 2021-11-17 0.486 2,177,437 +41,132 0.39% 1,058,754
2021-10-11 2021-10-07 0.525 2,136,305 +30,849 0.39% 1,121,854
2021-09-29 2021-09-27 0.525 2,105,456 +20,566 0.38% 1,105,654
2021-07-29 2021-07-27 0.467 2,084,890 -20,566 0.38% 973,204
2021-06-25 2021-06-23 0.603 2,105,456 +20,566 0.38% 1,269,455
2021-06-21 2021-06-17 0.506 2,084,890 -20,566 0.38% 1,054,304
2021-06-04 2021-06-02 0.603 2,105,456 +10,283 0.38% 1,269,455
2021-06-02 2021-05-31 0.525 2,095,173 -20,566 0.38% 1,100,254
2021-06-01 2021-05-28 0.564 2,115,739 +10,283 0.38% 1,193,354
2021-05-31 2021-05-27 0.583 2,105,456 -30,849 0.38% 1,228,505
2021-05-26 2021-05-24 0.720 2,136,305 +47,302 0.39% 1,537,356
2021-03-19 2021-03-17 0.525 2,089,003 -15,219 0.38% 1,097,014
2021-03-18 2021-03-16 0.506 2,104,222 -56,762 0.38% 1,064,080
2021-03-10 2021-03-08 0.486 2,160,984 +26,736 0.39% 1,050,754
2021-02-24 2021-02-22 0.603 2,134,248 -10,695 0.39% 1,286,814
2021-02-23 2021-02-19 0.564 2,144,943 -76,917 0.39% 1,209,827
2021-02-22 2021-02-18 0.525 2,221,860 +5,348 0.40% 1,166,782
2021-02-19 2021-02-17 0.447 2,216,512 +102,830 0.40% 991,533
2021-02-18 2021-02-16 0.428 2,113,682 +51,415 0.38% 904,423
2020-03-16 2020-03-12 2.528 2,062,267 -17,687 0.37% 5,214,319
2019-09-06 2019-09-04 3.268 2,079,954 +309 0.38% 6,796,297
2019-08-16 2019-08-14 3.306 2,079,645 +25,707 0.38% 6,876,184
2019-04-25 2019-04-23 3.501 2,053,938 -28,381 0.37% 7,190,667
2019-04-11 2019-04-09 3.404 2,082,319 +6,992 0.38% 7,087,526
2019-04-10 2019-04-08 3.268 2,075,327 +26,736 0.38% 6,781,179
2019-04-09 2019-04-04 3.306 2,048,591 +27,970 0.37% 6,773,506
2019-02-22 2019-02-20 2.781 2,020,621 +4,113 0.37% 5,619,922
2018-12-11 2018-12-07 2.353 2,016,508 +5 0.45% 4,745,639
2018-09-05 2018-09-03 3.345 2,016,503 +25,091 0.45% 6,745,850
2018-09-04 2018-08-31 3.501 1,991,412 +62,521 0.44% 6,971,769
2018-08-28 2018-08-24 3.929 1,928,891 +12,339 0.43% 7,578,241
2018-08-27 2018-08-23 3.929 1,916,552 +12,340 0.42% 7,529,764
2018-08-24 2018-08-22 3.832 1,904,212 +1,645 0.42% 7,296,102
2018-08-10 2018-08-08 3.579 1,902,567 +6,993 0.42% 6,808,746
2018-08-09 2018-08-07 3.579 1,895,574 +25,502 0.42% 6,783,720
2018-08-08 2018-08-06 3.598 1,870,072 +31,260 0.41% 6,728,828
2018-08-07 2018-08-03 3.268 1,838,812 +11,928 0.41% 6,008,360
2018-08-02 2018-07-31 3.268 1,826,884 +5,347 0.40% 5,969,385
2018-07-31 2018-07-27 3.073 1,821,537 +5,348 0.40% 5,597,633
2018-06-28 2018-06-26 3.773 1,816,189 +23,034 0.40% 6,852,864
2018-06-27 2018-06-25 3.793 1,793,155 +14,807 0.40% 6,800,828
2018-06-26 2018-06-22 3.929 1,778,348 +60,464 0.39% 6,986,787
2018-06-19 2018-06-14 3.968 1,717,884 +23,857 0.38% 6,816,059
2018-06-15 2018-06-13 3.987 1,694,027 +2,468 0.38% 6,754,350
2018-06-12 2018-06-08 4.026 1,691,559 +16,453 0.37% 6,810,310
2018-05-31 2018-05-29 3.812 1,675,106 +61,698 0.37% 6,385,688
2018-05-30 2018-05-28 4.104 1,613,408 -4,113 0.36% 6,621,190
2018-05-18 2018-05-16 4.512 1,617,521 +4,113 0.36% 7,298,730
2018-04-13 2018-04-11 4.104 1,613,408 -4,113 0.36% 6,621,190
2018-04-06 2018-04-03 4.473 1,617,521 +88,022 0.36% 7,235,810
2018-03-22 2018-03-20 5.057 1,529,499 +4,113 0.34% 7,734,494
2018-01-30 2018-01-26 4.084 1,525,386 -10,283 0.41% 6,230,292
2018-01-26 2018-01-24 3.793 1,535,669 +10,283 0.41% 5,824,271
2018-01-25 2018-01-23 4.240 1,525,386 -39,075 0.41% 6,467,637
2018-01-22 2018-01-18 4.862 1,564,461 -5,347 0.42% 7,607,012
2018-01-19 2018-01-17 5.057 1,569,808 +39,075 0.42% 7,938,332
2018-01-17 2018-01-15 5.251 1,530,733 +20,155 0.41% 8,038,455
2018-01-16 2018-01-12 5.640 1,510,578 -28,793 0.41% 8,520,214
2018-01-15 2018-01-11 4.960 1,539,371 +26,736 0.42% 7,634,715
2018-01-12 2018-01-10 4.862 1,512,635 -4,936 0.41% 7,355,014
2018-01-11 2018-01-09 4.454 1,517,571 -28,792 0.41% 6,759,178
2018-01-10 2018-01-08 3.462 1,546,363 +28,381 0.42% 5,353,537
2018-01-08 2018-01-04 4.123 1,517,982 +119,283 0.41% 6,259,099
2018-01-05 2018-01-03 3.326 1,398,699 +39,898 0.38% 4,651,893
2018-01-04 2018-01-02 2.353 1,358,801 +127,921 0.37% 3,197,795
2018-01-03 2017-12-29 2.023 1,230,880 -5,347 0.33% 2,489,765
2017-12-28 2017-12-22 1.361 1,236,227 +273,117 0.33% 1,683,083
2017-12-27 2017-12-21 1.400 963,110 +784,389 0.26% 1,348,707
2017-12-22 2017-12-20 1.167 178,721 +51,415 0.05% 208,562
2017-11-17 2017-11-15 1.165 127,306 -10,874 0.17% 148,278
2017-03-27 2017-03-23 1.684 138,180 +28,127 0.17% 232,750
2017-03-02 2017-02-28 1.810 110,053 -56 0.14% 199,177
2017-02-10 2017-02-08 1.864 110,109 -17,858 0.14% 205,197
2016-12-09 2016-12-07 1.828 127,967 -5,804 0.16% 233,891
2016-11-18 2016-11-16 1.810 133,771 +17,858 0.17% 242,102
2016-11-15 2016-11-11 1.792 115,913 +33,484 0.14% 207,705
2016-11-01 2016-10-28 2.025 82,429 -55,806 0.10% 166,907
2016-10-25 2016-10-20 2.061 138,235 +5,804 0.17% 284,860
2016-10-14 2016-10-12 1.917 132,431 -33,484 0.16% 253,916
2016-10-12 2016-10-07 1.899 165,915 -893 0.21% 315,143
2016-09-27 2016-09-23 1.720 166,808 +89,290 0.21% 286,948
2016-08-17 2016-08-15 1.720 77,518 -89,290 0.12% 133,349
2016-08-11 2016-08-09 1.828 166,808 +51,342 0.25% 304,883
2016-06-13 2016-06-08 2.168 115,466 -11,162 0.17% 250,354
2016-04-22 2016-04-20 2.294 126,628 +64,289 0.19% 290,439
2016-04-14 2016-04-12 2.240 62,339 -4,464 0.09% 139,632
2016-04-05 2016-03-31 2.150 66,803 -55,807 0.10% 143,646
2016-03-30 2016-03-24 2.258 122,610 +4,465 0.18% 276,829
2016-03-24 2016-03-22 2.276 118,145 +55,806 0.18% 268,865
2016-03-07 2016-03-03 2.724 62,339 -3,571 0.09% 169,793
2016-03-04 2016-03-02 2.419 65,910 +3,571 0.10% 159,441
2016-02-24 2016-02-22 2.921 62,339 -3,571 0.09% 182,080
2016-02-15 2016-02-11 2.455 65,910 +3,571 0.10% 161,803
2016-02-12 2016-02-05 2.168 62,339 -3,125 0.09% 135,164
2016-02-11 2016-02-04 2.724 65,464 -21,429 0.10% 178,304
2016-02-05 2016-02-03 3.046 86,893 -37,949 0.13% 264,697
2016-02-04 2016-02-02 1.989 124,842 -11,161 0.19% 248,313
2016-01-22 2016-01-20 1.577 136,003 +33,484 0.20% 214,460
2016-01-21 2016-01-19 2.043 102,519 +22,322 0.15% 209,423
2016-01-14 2016-01-12 2.724 80,197 +44,645 0.12% 218,433
2016-01-13 2016-01-11 3.763 35,552 +22,323 0.05% 133,782
2016-01-12 2016-01-08 4.157 13,229 +1,116 0.02% 54,996
2016-01-06 2016-01-04 6.182 12,113 +11,608 0.09% 74,884
2015-12-28 2015-12-22 13.439 505 -1,339 0.00% 6,787
2015-12-21 2015-12-17 11.647 1,844 -335 0.01% 21,478
2015-12-10 2015-12-08 8.780 2,179 -10,269 0.02% 19,132
2015-12-08 2015-12-04 5.214 12,448 -6,215 0.09% 64,898
2015-12-07 2015-12-03 5.049 18,663 +2,405 0.11% 94,228
2015-12-03 2015-12-01 5.598 16,258 -656 0.09% 91,007
2015-10-16 2015-10-14 6.915 16,914 -5,466 0.10% 116,957
2015-10-09 2015-10-07 6.970 22,380 +5,466 0.13% 155,982
2015-09-25 2015-09-23 6.805 16,914 -12,682 0.10% 115,101
2015-09-24 2015-09-22 7.025 29,596 +11,954 0.17% 207,899
2015-09-22 2015-09-18 7.354 17,642 +728 0.10% 129,737
2015-09-21 2015-09-17 7.683 16,914 +219 0.10% 129,952
2015-08-12 2015-08-10 16.464 16,695 -1,822 0.10% 274,864
2015-08-06 2015-08-04 15.915 18,517 +1,822 0.11% 294,699
2015-07-23 2015-07-21 18.110 16,695 -1,749 0.10% 302,350
2015-07-22 2015-07-20 18.110 18,444 -1,166 0.11% 334,025
2015-07-16 2015-07-14 18.385 19,610 +2,915 0.11% 360,522
2015-07-15 2015-07-13 17.836 16,695 -437 0.10% 297,769
2015-07-14 2015-07-10 16.189 17,132 +437 0.10% 277,358
2015-07-06 2015-07-02 25.245 16,695 -3,644 0.10% 421,458
2015-07-02 2015-06-29 26.891 20,339 -1,822 0.12% 546,935
2015-06-30 2015-06-26 29.086 22,161 +3,644 0.13% 644,577
2015-06-29 2015-06-25 27.989 18,517 -4,738 0.11% 518,264
2015-06-26 2015-06-24 29.086 23,255 +2,916 0.13% 676,398
2015-06-18 2015-06-16 26.617 20,339 +3,644 0.12% 541,354
2015-06-11 2015-06-09 29.635 16,695 -75,511 0.11% 494,755
2015-06-10 2015-06-08 32.379 92,206 +4,957 0.63% 2,985,527
2015-06-09 2015-06-05 31.281 87,249 -438 0.60% 2,729,262
2015-06-08 2015-06-04 32.928 87,687 -1,093 0.60% 2,887,329
2015-06-05 2015-06-03 30.732 88,780 +802 0.61% 2,728,431
2015-06-03 2015-06-01 33.476 87,978 -13,412 0.60% 2,945,193
2015-06-02 2015-05-29 27.165 101,390 -1,093 0.69% 2,754,293
2015-06-01 2015-05-28 26.342 102,483 +8,163 0.70% 2,699,622
2015-05-29 2015-05-27 27.440 94,320 +9,913 0.65% 2,588,115
2015-05-28 2015-05-26 26.891 84,407 +1,604 0.58% 2,269,783
2015-05-21 2015-05-19 20.031 82,803 -1,823 0.57% 1,658,627
2015-05-14 2015-05-12 21.952 84,626 +219 0.58% 1,857,692
2015-05-05 2015-04-30 23.873 84,407 +72,887 0.58% 2,015,012
2015-05-04 2015-04-29 24.696 11,520 +2,187 0.08% 284,495
2015-04-29 2015-04-27 22.501 9,333 -1,750 0.06% 209,998
2015-04-24 2015-04-22 21.403 11,083 -14,577 0.08% 237,209
2015-04-23 2015-04-21 22.501 25,660 +9,986 0.18% 577,365
2015-04-22 2015-04-20 21.677 15,674 -1,823 0.11% 339,771
2015-04-21 2015-04-17 22.226 17,497 -4,519 0.12% 388,892
2015-04-20 2015-04-16 18.659 22,016 -7,288 0.15% 410,797
2015-04-17 2015-04-15 17.561 29,304 -1,239 0.20% 514,620
2015-04-16 2015-04-14 18.659 30,543 +18,950 0.21% 569,902
2015-04-15 2015-04-13 14.543 11,593 -6,851 0.08% 168,598
2015-04-14 2015-04-10 13.061 18,444 +729 0.13% 240,903
2015-04-09 2015-04-02 12.897 17,715 +1,822 0.12% 228,465
2015-04-02 2015-03-31 12.073 15,893 +7,362 0.11% 191,884
2015-03-23 2015-03-19 13.665 8,531 -7,289 0.06% 116,576
2015-03-20 2015-03-18 12.348 15,820 +7,289 0.11% 195,343
2015-03-19 2015-03-17 12.897 8,531 -9,111 0.06% 110,022
2015-03-13 2015-03-11 11.854 17,642 +8,017 0.12% 209,128
2015-02-26 2015-02-24 11.689 9,625 -3,644 0.07% 112,510
2015-02-25 2015-02-23 11.470 13,269 +73 0.09% 152,193
2015-02-17 2015-02-13 11.799 13,196 +3,644 0.11% 155,701
2015-01-13 2015-01-09 12.567 9,552 -1,093 0.08% 120,044
2015-01-09 2015-01-07 14.269 10,645 +1,093 0.09% 151,890
2015-01-02 2014-12-29 12.622 9,552 +1,166 0.08% 120,568
2014-12-22 2014-12-18 12.677 8,386 +3,645 0.07% 106,311
2014-12-19 2014-12-17 14.543 4,741 +728 0.04% 68,949
2014-12-12 2014-12-10 17.287 4,013 +729 0.03% 69,373
2014-11-27 2014-11-25 24.421 3,284 -1,020 0.03% 80,200
2014-11-26 2014-11-24 23.324 4,304 +1,020 0.04% 100,386
2014-10-13 2014-10-09 34.025 3,284 -8,564 0.03% 111,739
2014-10-08 2014-10-06 28.537 11,848 +2,187 0.10% 338,110
2014-10-07 2014-10-03 27.440 9,661 -7,289 0.10% 265,095
2014-10-06 2014-09-30 27.165 16,950 +3,134 0.17% 460,452
2014-10-03 2014-09-29 26.891 13,816 +3,645 0.14% 371,525
2014-09-30 2014-09-26 30.184 10,171 +1,822 0.10% 306,998
2014-09-29 2014-09-25 31.830 8,349 -4,009 0.08% 265,749
2014-09-26 2014-09-24 34.025 12,358 +3,280 0.12% 420,484
2014-09-25 2014-09-23 34.025 9,078 +6,924 0.09% 308,881
2014-09-24 2014-09-22 35.672 2,154 -5,029 0.02% 76,837
2014-09-23 2014-09-19 34.574 7,183 -3,280 0.07% 248,345
2014-09-22 2014-09-18 27.989 10,463 -1,968 0.10% 292,844
2014-09-19 2014-09-17 27.989 12,431 +1,604 0.12% 347,925
2014-09-18 2014-09-16 30.184 10,827 +9,329 0.11% 326,799
2014-09-17 2014-09-15 31.281 1,498 -364 0.01% 46,859
2014-09-16 2014-09-12 25.519 1,862 -3,645 0.02% 47,516
2014-09-11 2014-09-08 20.305 5,507 +3,645 0.05% 111,822
2014-09-10 2014-09-05 25.793 1,862 +364 0.02% 48,027
2014-09-05 2014-09-03 33.476 1,498 +175 0.01% 50,148
2014-09-02 2014-08-29 40.611 1,323 +583 0.22% 53,728
2014-08-18 2014-08-14 53.782 740 -14 0.12% 39,799
2014-08-13 2014-08-11 58.721 754 -6,791 0.13% 44,276
2014-08-01 2014-07-30 33.481 7,545 -14,714 1.26% 252,615
2014-07-30 2014-07-28 31.249 22,259 +20,033 1.26% 695,572
2014-07-10 2014-07-08 35.713 2,226 -4,688 0.13% 79,497
2014-07-09 2014-07-07 37.201 6,914 +4,688 0.39% 257,209
2014-07-08 2014-07-04 38.689 2,226 +1,613 0.13% 86,122
2014-05-27 2014-05-23 33.481 613 -4,151 0.03% 20,524
2014-04-29 2014-04-25 50.222 4,764 -537 0.27% 239,256
2014-04-07 2014-04-03 56.732 5,301 +2,688 0.34% 300,735
2014-04-04 2014-04-02 55.802 2,613 -538 0.17% 145,810
2014-04-03 2014-04-01 54.872 3,151 +430 0.20% 172,901
2014-03-18 2014-03-14 83.703 2,721 +1,398 0.17% 227,755
2014-03-17 2014-03-13 107.883 1,323 +430 0.08% 142,730
2014-03-04 2014-02-28 154.385 893 +215 0.06% 137,866
2014-02-26 2014-02-24 137.644 678 -688 0.07% 93,323
2014-02-17 2014-02-13 115.324 1,366 -279 0.14% 157,532
2014-01-10 2014-01-08 86.493 1,645 -215 0.17% 142,281
2013-11-22 2013-11-20 87.423 1,860 +537 0.19% 162,606
2013-11-20 2013-11-18 90.213 1,323 -1,183 0.13% 119,352
2013-11-19 2013-11-15 94.863 2,506 +1,183 0.25% 237,727
2013-11-07 2013-11-05 87.423 1,323 +538 0.13% 115,660
2013-10-28 2013-10-24 115.324 785 -86 0.08% 90,529
2013-10-23 2013-10-21 100.443 871 -430 0.09% 87,486
2013-10-16 2013-10-11 77.192 1,301 -13 0.13% 100,427
2013-10-15 2013-10-10 66.962 1,314 -237 0.13% 87,988
2013-10-11 2013-10-09 74.402 1,551 +215 0.16% 115,398
2012-12-10 2012-12-06 45.571 1,336 -903 0.14% 60,883
2012-03-19 2012-03-15 79.983 2,239 +903 0.23% 179,081
2011-11-24 2011-11-22 42.781 1,336 -32,055 0.14% 57,156
2011-11-10 2011-11-08 65.102 33,391 +32,055 3.40% 2,173,824
2011-07-27 2011-07-25 106.953 1,336 +280 0.14% 142,890
2011-07-26 2011-07-22 116.254 1,056 +34 0.11% 122,764
2011-07-22 2011-07-20 130.204 1,022 -43 0.10% 133,069
2011-07-21 2011-07-19 144.155 1,065 -64 0.11% 153,525
2011-07-20 2011-07-18 148.805 1,129 -86 0.11% 168,001
2011-07-19 2011-07-15 93.003 1,215 +107 0.12% 112,999
2011-07-15 2011-07-13 88.353 1,108 -193 0.11% 97,895
2011-07-14 2011-07-12 93.003 1,301 +172 0.13% 120,997
2011-07-13 2011-07-11 111.604 1,129 +64 0.11% 126,000
2011-07-12 2011-07-08 120.904 1,065 +33 0.11% 128,763
2011-07-06 2011-07-04 158.105 1,032 +64 0.10% 163,164
2011-06-30 2011-06-28 181.356 968 -38 0.10% 175,552
2011-06-29 2011-06-27 181.356 1,006 -5 0.10% 182,444
2011-06-28 2011-06-24 195.306 1,011 +75 0.10% 197,455
2011-06-27 2011-06-23 190.656 936 -107 0.11% 178,454
2011-06-13 2011-06-09 274.359 1,043 +21 0.13% 286,156
2011-05-25 2011-05-23 320.860 1,022 +22 0.12% 327,919
2011-04-12 2011-04-08 348.761 1,000 -40 0.12% 348,761
2011-04-11 2011-04-07 358.062 1,040 +40 0.13% 372,384
2011-03-15 2011-03-11 409.213 1,000 +43 0.12% 409,213
2011-03-09 2011-03-07 404.563 957 +43 0.12% 387,167
2011-03-08 2011-03-04 390.613 914 +43 0.11% 357,020
2011-03-01 2011-02-25 376.662 871 -43 0.11% 328,073
2011-02-23 2011-02-21 334.811 914 -22 0.11% 306,017
2011-02-21 2011-02-17 395.263 936 -21 0.11% 369,966
2011-02-17 2011-02-15 437.114 957 +75 0.13% 418,318
2010-12-14 2010-12-10 478.966 882 +43 0.12% 422,448
2010-12-13 2010-12-09 492.916 839 -8 0.11% 413,556
2010-12-08 2010-12-06 502.216 847 -17 0.11% 425,377
2010-11-23 2010-11-19 530.117 864 +1 0.11% 458,021
2010-11-22 2010-11-18 544.068 863 -2 0.11% 469,530
2010-11-19 2010-11-17 530.117 865 -1 0.12% 458,551
2010-11-18 2010-11-16 544.068 866 -64 0.12% 471,163
2010-11-17 2010-11-15 530.117 930 +107 0.12% 493,009
2010-11-16 2010-11-12 553.368 823 +34 0.11% 455,422
2010-11-11 2010-11-09 609.170 789 +129 0.10% 480,635
2010-11-09 2010-11-05 623.120 660 -86 0.09% 411,259
2010-11-01 2010-10-28 511.517 746 +43 0.10% 381,591
2010-10-13 2010-10-11 571.969 703 +9 0.09% 402,094
2010-10-04 2010-09-29 576.619 694 +86 0.09% 400,173
2010-09-21 2010-09-17 623.120 608 +64 0.08% 378,857
2010-09-17 2010-09-15 595.219 544 +108 0.07% 323,799
2010-09-16 2010-09-14 595.219 436 -65 0.06% 259,516
2010-09-15 2010-09-13 581.269 501 -43 0.07% 291,216
2010-09-14 2010-09-10 604.520 544 +151 0.07% 328,859
2010-09-08 2010-09-06 585.919 393 -22 0.05% 230,266
2010-06-15 2010-06-11 553.368 415 -21 0.06% 229,648
2010-05-31 2010-05-27 553.368 436 +21 0.06% 241,268
2010-05-10 2010-05-06 702.173 415 -43 0.06% 291,402
2010-04-26 2010-04-22 744.024 458 +43 0.07% 340,763
2010-04-19 2010-04-15 874.228 415 -43 0.06% 362,805
2010-04-08 2010-04-01 902.129 458 +43 0.07% 413,175
2010-03-31 2010-03-29 930.030 415 +43 0.06% 385,962
2010-03-24 2010-03-22 930.030 372 +43 0.05% 345,971
2010-03-19 2010-03-17 934.680 329 +43 0.05% 307,510
2010-03-16 2010-03-12 971.881 286 -17 0.04% 277,958
2010-03-15 2010-03-11 976.532 303 -17 0.04% 295,889
2010-03-12 2010-03-10 976.532 320 -112 0.05% 312,490
2010-03-11 2010-03-09 990.482 432 -39 0.06% 427,888
2010-03-10 2010-03-08 1004.433 471 -47 0.07% 473,088
2010-03-09 2010-03-05 971.881 518 +47 0.08% 503,435
2010-03-05 2010-03-03 957.931 471 +65 0.07% 451,186
2010-03-04 2010-03-02 962.581 406 +142 0.06% 390,808
2010-03-03 2010-03-01 953.281 264 -314 0.04% 251,666
2010-03-02 2010-02-26 1023.033 578 +107 0.08% 591,313
2010-03-01 2010-02-25 934.680 471 +108 0.07% 440,234
2010-02-26 2010-02-24 948.631 363 +13 0.05% 344,353
2010-02-25 2010-02-23 939.330 350 +73 0.05% 328,766
2010-02-24 2010-02-22 916.080 277 -26 0.04% 253,754
2010-02-23 2010-02-19 897.479 303 -43 0.04% 271,936
2010-02-22 2010-02-18 911.429 346 -34 0.05% 315,355
2010-02-18 2010-02-12 930.030 380 +17 0.06% 353,411
2010-02-17 2010-02-11 916.080 363 +17 0.05% 332,537
2010-02-11 2010-02-09 906.779 346 -97 0.05% 313,746
2010-02-09 2010-02-05 911.429 443 +32 0.06% 403,763
2010-02-08 2010-02-04 953.281 411 +43 0.06% 391,798
2010-02-02 2010-01-29 902.129 368 -43 0.05% 331,984
2010-02-01 2010-01-28 920.730 411 -44 0.06% 378,420
2010-01-29 2010-01-27 897.479 455 +43 0.07% 408,353
2010-01-28 2010-01-26 925.380 412 +211 0.06% 381,257
2010-01-27 2010-01-25 1009.083 201 +32 0.03% 202,826
2010-01-26 2010-01-22 1013.733 169 +75 0.02% 171,321
2010-01-25 2010-01-21 1023.033 94 -107 0.01% 96,165
2010-01-22 2010-01-20 1069.535 201 +54 0.03% 214,976
2010-01-21 2010-01-19 1129.987 147 -33 0.02% 166,108
2010-01-20 2010-01-18 1162.538 180 -375 0.03% 209,257
2010-01-19 2010-01-15 1083.485 555 -64 0.08% 601,334
2010-01-13 2010-01-11 920.730 619 +64 0.09% 569,932
2010-01-07 2010-01-05 962.581 555 -129 0.08% 534,233
2010-01-05 2009-12-31 999.782 684 +22 0.10% 683,851
2010-01-04 2009-12-29 1004.433 662 -108 0.10% 664,934
2009-12-30 2009-12-28 925.380 770 +69 0.11% 712,543
2009-12-29 2009-12-24 916.080 701 +17 0.10% 642,172
2009-12-28 2009-12-22 888.179 684 -23 0.10% 607,514
2009-12-21 2009-12-17 869.578 707 +1 0.10% 614,792
2009-12-18 2009-12-16 948.631 706 +22 0.10% 669,733
2009-12-14 2009-12-10 1055.584 684 -66 0.10% 722,020
2009-12-11 2009-12-09 1060.234 750 +109 0.11% 795,176
2009-12-09 2009-12-07 1083.485 641 -118 0.09% 694,514
2009-12-08 2009-12-04 906.779 759 +65 0.11% 688,246
2009-12-07 2009-12-03 762.625 694 +21 0.10% 529,262
2009-12-04 2009-12-02 720.773 673 -64 0.10% 485,080
2009-12-03 2009-12-01 734.724 737 +43 0.11% 541,491
2009-12-01 2009-11-27 855.628 694 +21 0.10% 593,806
2009-11-30 2009-11-26 795.176 673 +43 0.10% 535,153
2009-11-27 2009-11-25 757.975 630 +43 0.09% 477,524
2009-11-26 2009-11-24 762.625 587 -322 0.09% 447,661
2009-11-25 2009-11-23 790.526 909 +118 0.13% 718,588
2009-11-24 2009-11-20 623.120 791 -65 0.12% 492,888
2009-11-23 2009-11-19 576.619 856 -21 0.13% 493,586
2009-11-20 2009-11-18 678.922 877 +193 0.13% 595,415
2009-11-16 2009-11-12 465.015 684 +65 0.10% 318,070
2009-11-12 2009-11-10 511.517 619 -129 0.09% 316,629
2009-11-10 2009-11-06 502.216 748 -22 0.11% 375,658
2009-11-09 2009-11-05 520.817 770 -172 0.11% 401,029
2009-11-06 2009-11-04 539.417 942 +218 0.14% 508,131
2009-11-02 2009-10-29 465.015 724 +64 0.11% 336,671
2009-10-29 2009-10-27 474.315 660 +65 0.12% 313,048
2009-10-27 2009-10-22 488.266 595 +19 0.10% 290,518
2009-10-23 2009-10-21 474.315 576 -39 0.10% 273,206
2009-10-21 2009-10-19 465.015 615 -43 0.11% 285,984
2009-10-19 2009-10-15 455.715 658 +17 0.12% 299,860
2009-10-16 2009-10-14 460.365 641 -53 0.11% 295,094
2009-10-13 2009-10-09 395.263 694 +75 0.12% 274,312
2009-10-08 2009-10-06 437.114 619 +21 0.11% 270,574
2009-09-30 2009-09-28 483.616 598 +22 0.10% 289,202
2009-09-28 2009-09-24 492.916 576 -4 0.10% 283,920
2009-09-24 2009-09-22 492.916 580 +22 0.10% 285,891
2009-09-18 2009-09-16 571.969 558 +21 0.10% 319,158
2009-09-15 2009-09-11 618.470 537 +22 0.09% 332,118
2009-09-08 2009-09-04 623.120 515 +21 0.09% 320,907
2009-09-07 2009-09-03 641.721 494 -64 0.09% 317,010
2009-09-04 2009-09-02 711.473 558 +11 0.10% 397,002
2009-09-01 2009-08-28 488.266 547 +43 0.10% 267,081
2009-08-31 2009-08-27 483.616 504 -28 0.09% 243,742
2009-08-28 2009-08-26 525.467 532 +226 0.09% 279,548
2009-08-25 2009-08-21 627.770 306 +17 0.05% 192,098
2009-08-24 2009-08-20 641.721 289 +11 0.05% 185,457
2009-08-14 2009-08-12 795.176 278 +199 0.05% 221,059
2009-08-11 2009-08-07 995.132 79 +16 0.01% 78,615
2009-08-10 2009-08-06 1050.934 63 -108 0.01% 66,209
2009-08-04 2009-07-31 1255.541 171 +1 0.03% 214,697
2009-07-31 2009-07-29 1278.791 170 +110 0.03% 217,395
2009-07-07 2009-07-03 1488.048 60 -11 0.01% 89,283
2009-06-29 2009-06-25 1488.048 71 +21 0.01% 105,651
2009-06-19 2009-06-17 1767.057 50 -1 0.01% 88,353
2009-06-18 2009-06-16 1813.559 51 +17 0.01% 92,491
2009-06-17 2009-06-15 1929.812 34 +2 0.01% 65,614
2009-04-07 2009-04-03 781.225 32 -22 0.01% 24,999
2009-02-09 2009-02-05 1069.535 54 +22 0.01% 57,755
2008-12-17 2008-12-15 1418.296 32 -11 0.01% 45,385
2008-12-12 2008-12-10 1464.797 43 +11 0.01% 62,986
2008-11-06 2008-11-04 646.371 32 -24 0.01% 20,684
2008-10-31 2008-10-29 344.111 56 +2 0.01% 19,270
2008-10-17 2008-10-15 455.715 54 -9 0.01% 24,609
2008-10-16 2008-10-14 576.619 63 +31 0.01% 36,327
2008-09-23 2008-09-19 1069.535 32 -22 0.01% 34,225
2008-07-18 2008-07-16 1627.553 54 -43 0.01% 87,888
2008-06-23 2008-06-19 1813.559 97 -21 0.02% 175,915
2008-06-19 2008-06-17 1767.057 118 -22 0.02% 208,513
2008-06-17 2008-06-13 1720.556 140 +22 0.02% 240,878
2008-06-16 2008-06-12 1813.559 118 +21 0.02% 214,000
2008-06-04 2008-06-02 2139.069 97 +43 0.02% 207,490
2008-04-08 2008-04-03 1953.063 54 -2 0.01% 105,465
2008-03-07 2008-03-05 2069.317 56 +21 0.01% 115,882
2008-03-06 2008-03-04 2022.815 35 -21 0.01% 70,799
2007-12-18 2007-12-14 2836.592 56 +11 0.01% 158,849
2007-12-11 2007-12-07 2836.592 45 -9 0.01% 127,647
2007-12-07 2007-12-05 2790.090 54 +22 0.01% 150,665
2007-11-26 2007-11-22 3069.099 32 -7 0.01% 98,211
2007-11-20 2007-11-16 3208.604 39 -140 0.01% 125,136
2007-11-19 2007-11-15 3348.108 179 +70 0.03% 599,311
2007-11-16 2007-11-14 3069.099 109 -43 0.02% 334,532
2007-11-15 2007-11-13 2929.595 152 +42 0.03% 445,298
2007-10-17 2007-10-15 2557.583 110 -5 0.02% 281,334
2007-10-12 2007-10-10 2743.589 115 +21 0.02% 315,513
2007-10-09 2007-10-05 2883.093 94 -21 0.02% 271,011
2007-10-08 2007-10-04 2790.090 115 -78 0.02% 320,860
2007-10-03 2007-09-28 3022.598 193 -116 0.03% 583,361
2007-10-02 2007-09-27 2743.589 309 +163 0.05% 847,769
2007-09-28 2007-09-25 2418.078 146 -21 0.03% 353,039
2007-09-20 2007-09-18 2301.824 167 +2 0.03% 384,405
2007-09-17 2007-09-13 2301.824 165 +4 0.03% 379,801
2007-09-12 2007-09-10 2325.075 161 -10 0.03% 374,337
2007-09-06 2007-09-04 2208.821 171 -5 0.03% 377,708
2007-08-28 2007-08-24 2278.574 176 -10 0.03% 401,029
2007-08-27 2007-08-23 2185.571 186 -23 0.03% 406,516
2007-08-24 2007-08-22 1790.308 209 -2 0.04% 374,174
2007-08-21 2007-08-17 1674.054 211 -56 0.04% 353,225
2007-08-09 2007-08-07 1813.559 267 -64 0.05% 484,220
2007-08-07 2007-08-03 1883.311 331 -10 0.06% 623,376
2007-08-03 2007-08-01 1860.060 341 +168 0.06% 634,281
2007-08-02 2007-07-31 1999.565 173 -17 0.03% 345,925
2007-08-01 2007-07-30 1953.063 190 +17 0.03% 371,082
2007-07-30 2007-07-26 2092.568 173 -51 0.03% 362,014
2007-07-27 2007-07-25 2069.317 224 -436 0.04% 463,527
2007-07-26 2007-07-24 2069.317 660 -10 0.12% 1,365,749
2007-07-24 2007-07-20 2185.571 670 -108 0.12% 1,464,332
2007-07-23 2007-07-19 2185.571 778 -54 0.14% 1,700,374
2007-07-20 2007-07-18 2092.568 832 -12 0.15% 1,741,016
2007-07-19 2007-07-17 2162.320 844 +62 0.15% 1,824,998
2007-07-18 2007-07-16 2325.075 782 -21 0.14% 1,818,209
2007-07-17 2007-07-13 2092.568 803 +32 0.14% 1,680,332
2007-07-16 2007-07-12 1929.812 771 -32 0.13% 1,487,885
2007-07-12 2007-07-10 1790.308 803 -32 0.14% 1,437,617
2007-07-11 2007-07-09 1813.559 835 +514 0.15% 1,514,322
2007-07-10 2007-07-06 1790.308 321 +43 0.06% 574,689
2007-07-04 2007-06-29 1743.806 278 -6 0.05% 484,778
2007-07-03 2007-06-28 1790.308 284 +64 0.05% 508,447
2007-06-29 2007-06-27 1813.559 220 -101 0.04% 398,983
2007-06-26 2007-06-22 1650.803 321 0.06% 529,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top