History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 1.945 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.295 0 +0
2020-07-22 2020-07-20 2.237 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.334 0 +0
2020-07-17 2020-07-15 2.451 0 +0
2020-07-16 2020-07-14 2.509 0 +0
2020-07-15 2020-07-13 2.451 0 +0
2020-07-14 2020-07-10 2.451 0 +0
2020-07-13 2020-07-09 2.412 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.373 0 +0
2020-07-08 2020-07-06 2.334 0 +0
2020-07-07 2020-07-03 2.412 0 +0
2020-07-06 2020-07-02 2.353 0 +0
2020-07-03 2020-06-30 2.451 0 +0
2020-07-02 2020-06-29 2.431 0 +0
2020-06-30 2020-06-26 2.412 0 +0
2020-06-29 2020-06-24 2.373 0 +0
2020-06-26 2020-06-23 2.334 0 +0
2020-06-24 2020-06-22 2.373 0 +0
2020-06-23 2020-06-19 2.412 0 +0
2020-06-22 2020-06-18 2.412 0 +0
2020-06-19 2020-06-17 2.373 0 +0
2020-06-18 2020-06-16 2.392 0 +0
2020-06-17 2020-06-15 2.314 0 +0
2020-06-16 2020-06-12 2.334 0 +0
2020-06-15 2020-06-11 1.945 0 +0
2020-06-12 2020-06-10 2.101 0 +0
2020-06-11 2020-06-09 2.101 0 +0
2020-06-10 2020-06-08 2.003 0 +0
2020-06-09 2020-06-05 2.042 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.120 0 +0
2020-06-04 2020-06-02 2.139 0 +0
2020-06-03 2020-06-01 2.198 0 +0
2020-06-02 2020-05-29 2.198 0 +0
2020-06-01 2020-05-28 2.178 0 +0
2020-05-29 2020-05-27 2.178 0 +0
2020-05-28 2020-05-26 2.217 0 +0
2020-05-27 2020-05-25 2.198 0 +0
2020-05-26 2020-05-22 2.198 0 +0
2020-05-25 2020-05-21 2.412 0 +0
2020-05-22 2020-05-20 2.412 0 +0
2020-05-21 2020-05-19 2.470 0 +0
2020-05-20 2020-05-18 2.334 0 +0
2020-05-19 2020-05-15 2.412 0 +0
2020-05-18 2020-05-14 2.412 0 +0
2020-05-15 2020-05-13 2.451 0 +0
2020-05-14 2020-05-12 2.470 0 +0
2020-05-13 2020-05-11 2.470 0 +0
2020-05-12 2020-05-08 2.217 0 +0
2020-05-11 2020-05-07 2.548 0 +0
2020-05-08 2020-05-06 2.548 0 +0
2020-05-07 2020-05-05 2.490 0 +0
2020-05-06 2020-05-04 2.490 0 +0
2020-05-05 2020-04-29 2.490 0 +0
2020-05-04 2020-04-28 2.490 0 +0
2020-04-29 2020-04-27 2.490 0 +0
2020-04-28 2020-04-24 2.451 0 +0
2020-04-27 2020-04-23 2.528 0 +0
2020-04-24 2020-04-22 2.548 0 +0
2020-04-23 2020-04-21 2.509 0 +0
2020-04-22 2020-04-20 2.509 0 +0
2020-04-21 2020-04-17 2.548 0 +0
2020-04-20 2020-04-16 2.528 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.509 0 +0
2020-04-15 2020-04-09 2.606 0 +0
2020-04-14 2020-04-08 2.606 0 +0
2020-04-09 2020-04-07 2.606 0 +0
2020-04-08 2020-04-06 2.665 0 +0
2020-04-07 2020-04-03 2.587 0 +0
2020-04-06 2020-04-02 2.587 0 +0
2020-04-03 2020-04-01 2.567 0 +0
2020-04-02 2020-03-31 2.665 0 +0
2020-04-01 2020-03-30 2.684 0 +0
2020-03-31 2020-03-27 2.334 0 +0
2020-03-30 2020-03-26 2.431 0 +0
2020-03-27 2020-03-25 2.431 0 +0
2020-03-26 2020-03-24 2.665 0 +0
2020-03-25 2020-03-23 2.665 0 +0
2020-03-24 2020-03-20 2.859 0 +0
2020-03-23 2020-03-19 2.412 0 +0
2020-03-20 2020-03-18 2.898 0 +0
2020-03-19 2020-03-17 2.139 0 +0
2020-03-18 2020-03-16 2.217 0 +0
2020-03-17 2020-03-13 2.451 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.820 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.820 0 +0
2020-03-10 2020-03-06 3.015 0 +0
2020-03-09 2020-03-05 3.112 0 +0
2020-03-06 2020-03-04 3.131 0 +0
2020-03-05 2020-03-03 2.879 0 +0
2020-03-04 2020-03-02 2.859 0 +0
2020-03-03 2020-02-28 2.879 0 +0
2020-03-02 2020-02-27 2.917 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.781 0 +0
2020-02-26 2020-02-24 2.840 0 +0
2020-02-25 2020-02-21 2.840 0 +0
2020-02-24 2020-02-20 2.840 0 +0
2020-02-21 2020-02-19 2.820 0 +0
2020-02-20 2020-02-18 3.034 0 +0
2020-02-19 2020-02-17 3.034 0 +0
2020-02-18 2020-02-14 3.054 0 +0
2020-02-17 2020-02-13 2.956 0 +0
2020-02-14 2020-02-12 3.092 0 +0
2020-02-13 2020-02-11 3.015 0 +0
2020-02-12 2020-02-10 3.015 0 +0
2020-02-11 2020-02-07 3.034 0 +0
2020-02-10 2020-02-06 3.054 0 +0
2020-02-07 2020-02-05 2.956 0 +0
2020-02-06 2020-02-04 3.131 0 +0
2020-02-05 2020-02-03 2.859 0 +0
2020-02-04 2020-01-31 2.898 0 +0
2020-02-03 2020-01-30 2.995 0 +0
2020-01-31 2020-01-29 3.015 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 2.917 0 +0
2020-01-22 2020-01-20 2.820 0 +0
2020-01-21 2020-01-17 2.820 0 +0
2020-01-20 2020-01-16 2.762 0 +0
2020-01-17 2020-01-15 2.762 0 +0
2020-01-16 2020-01-14 3.112 0 +0
2020-01-15 2020-01-13 2.976 0 +0
2020-01-14 2020-01-10 2.976 0 +0
2020-01-13 2020-01-09 2.840 0 +0
2020-01-10 2020-01-08 2.801 0 +0
2020-01-09 2020-01-07 2.801 0 +0
2020-01-08 2020-01-06 2.723 0 +0
2020-01-07 2020-01-03 2.917 0 +0
2020-01-06 2020-01-02 2.917 0 +0
2020-01-03 2019-12-31 2.801 0 +0
2020-01-02 2019-12-27 2.528 0 +0
2019-12-30 2019-12-24 2.567 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.412 0 +0
2019-12-20 2019-12-18 2.412 0 +0
2019-12-19 2019-12-17 2.528 0 +0
2019-12-18 2019-12-16 2.528 0 +0
2019-12-17 2019-12-13 2.548 0 +0
2019-12-16 2019-12-12 2.548 0 +0
2019-12-13 2019-12-11 2.548 0 +0
2019-12-12 2019-12-10 2.548 0 +0
2019-12-11 2019-12-09 2.548 0 +0
2019-12-10 2019-12-06 2.548 0 +0
2019-12-09 2019-12-05 2.548 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.548 0 +0
2019-12-03 2019-11-29 2.548 0 +0
2019-12-02 2019-11-28 2.490 0 +0
2019-11-29 2019-11-27 2.490 0 +0
2019-11-28 2019-11-26 2.412 0 +0
2019-11-27 2019-11-25 2.412 0 +0
2019-11-26 2019-11-22 2.334 0 +0
2019-11-25 2019-11-21 2.334 0 +0
2019-11-22 2019-11-20 2.334 0 +0
2019-11-21 2019-11-19 2.314 0 +0
2019-11-20 2019-11-18 2.528 0 +0
2019-11-19 2019-11-15 2.528 0 +0
2019-11-18 2019-11-14 2.412 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.509 0 +0
2019-11-13 2019-11-11 2.528 0 +0
2019-11-12 2019-11-08 2.567 0 +0
2019-11-11 2019-11-07 2.353 0 +0
2019-11-08 2019-11-06 2.451 0 +0
2019-11-07 2019-11-05 2.509 0 +0
2019-11-06 2019-11-04 2.528 0 +0
2019-11-05 2019-11-01 2.567 0 +0
2019-11-04 2019-10-31 2.567 0 +0
2019-11-01 2019-10-30 2.451 0 +0
2019-10-31 2019-10-29 2.451 0 +0
2019-10-30 2019-10-28 2.528 0 +0
2019-10-29 2019-10-25 2.587 0 +0
2019-10-28 2019-10-24 2.490 0 +0
2019-10-25 2019-10-23 2.490 0 +0
2019-10-24 2019-10-22 2.334 0 +0
2019-10-23 2019-10-21 2.490 0 +0
2019-10-22 2019-10-18 2.645 0 +0
2019-10-21 2019-10-17 2.665 0 +0
2019-10-18 2019-10-16 2.703 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.567 0 +0
2019-10-15 2019-10-11 2.684 0 +0
2019-10-14 2019-10-10 2.353 0 +0
2019-10-11 2019-10-09 2.451 0 +0
2019-10-10 2019-10-08 2.703 0 +0
2019-10-09 2019-10-04 2.742 0 +0
2019-10-08 2019-10-03 2.917 0 +0
2019-10-04 2019-10-02 2.917 0 +0
2019-10-03 2019-09-30 2.917 0 +0
2019-10-02 2019-09-27 3.092 0 +0
2019-09-30 2019-09-26 3.092 0 +0
2019-09-27 2019-09-25 3.112 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 2.840 0 +0
2019-09-24 2019-09-20 2.956 0 +0
2019-09-23 2019-09-19 2.917 0 +0
2019-09-20 2019-09-18 3.112 0 +0
2019-09-19 2019-09-17 3.170 0 +0
2019-09-18 2019-09-16 3.112 0 +0
2019-09-17 2019-09-13 3.248 0 +0
2019-09-16 2019-09-12 3.248 0 +0
2019-09-13 2019-09-11 3.287 0 +0
2019-09-12 2019-09-10 3.287 0 +0
2019-09-11 2019-09-09 3.268 0 +0
2019-09-10 2019-09-06 3.306 0 +0
2019-09-09 2019-09-05 3.248 0 +0
2019-09-06 2019-09-04 3.268 0 +0
2019-09-05 2019-09-03 3.306 0 +0
2019-09-04 2019-09-02 3.306 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.404 0 +0
2019-08-28 2019-08-26 3.306 0 +0
2019-08-27 2019-08-23 3.306 0 +0
2019-08-26 2019-08-22 3.365 0 +0
2019-08-23 2019-08-21 3.384 0 +0
2019-08-22 2019-08-20 3.384 0 +0
2019-08-21 2019-08-19 3.423 0 +0
2019-08-20 2019-08-16 3.306 0 +0
2019-08-19 2019-08-15 3.306 0 +0
2019-08-16 2019-08-14 3.306 0 +0
2019-08-15 2019-08-13 3.112 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.248 0 +0
2019-08-12 2019-08-08 3.248 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.209 0 +0
2019-08-07 2019-08-05 3.287 0 +0
2019-08-06 2019-08-02 3.306 0 +0
2019-08-05 2019-08-01 3.365 0 +0
2019-08-02 2019-07-31 3.345 0 +0
2019-08-01 2019-07-30 3.345 0 +0
2019-07-31 2019-07-29 3.326 0 +0
2019-07-30 2019-07-26 3.404 0 +0
2019-07-29 2019-07-25 3.404 0 +0
2019-07-26 2019-07-24 3.365 0 +0
2019-07-25 2019-07-23 3.306 0 +0
2019-07-24 2019-07-22 3.326 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.345 0 +0
2019-07-19 2019-07-17 3.306 0 +0
2019-07-18 2019-07-16 3.306 0 +0
2019-07-17 2019-07-15 3.306 0 +0
2019-07-16 2019-07-12 3.306 0 +0
2019-07-15 2019-07-11 3.345 0 +0
2019-07-12 2019-07-10 3.365 0 +0
2019-07-11 2019-07-09 3.268 0 +0
2019-07-10 2019-07-08 3.326 0 +0
2019-07-09 2019-07-05 3.559 0 +0
2019-07-08 2019-07-04 3.345 0 +0
2019-07-05 2019-07-03 3.423 0 +0
2019-07-04 2019-07-02 3.365 0 +0
2019-07-03 2019-06-28 3.345 0 +0
2019-07-02 2019-06-27 3.345 0 +0
2019-06-28 2019-06-26 3.384 0 +0
2019-06-27 2019-06-25 3.384 0 +0
2019-06-26 2019-06-24 3.306 0 +0
2019-06-25 2019-06-21 3.306 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.326 0 +0
2019-06-20 2019-06-18 3.306 0 +0
2019-06-19 2019-06-17 3.384 0 +0
2019-06-18 2019-06-14 3.229 0 +0
2019-06-17 2019-06-13 3.248 0 +0
2019-06-14 2019-06-12 3.268 0 +0
2019-06-13 2019-06-11 3.345 0 +0
2019-06-12 2019-06-10 3.365 0 +0
2019-06-11 2019-06-06 3.462 0 +0
2019-06-10 2019-06-05 3.326 0 +0
2019-06-06 2019-06-04 3.462 0 +0
2019-06-05 2019-06-03 3.404 0 +0
2019-06-04 2019-05-31 3.423 0 +0
2019-06-03 2019-05-30 3.501 0 +0
2019-05-31 2019-05-29 3.501 0 +0
2019-05-30 2019-05-28 3.481 0 +0
2019-05-29 2019-05-27 3.306 0 +0
2019-05-28 2019-05-24 3.306 0 +0
2019-05-27 2019-05-23 3.365 0 +0
2019-05-24 2019-05-22 3.365 0 +0
2019-05-23 2019-05-21 3.404 0 +0
2019-05-22 2019-05-20 3.170 0 +0
2019-05-21 2019-05-17 3.268 0 +0
2019-05-20 2019-05-16 3.190 0 +0
2019-05-17 2019-05-15 3.170 0 +0
2019-05-16 2019-05-14 3.481 0 +0
2019-05-15 2019-05-10 3.540 0 +0
2019-05-14 2019-05-09 3.443 0 +0
2019-05-10 2019-05-08 3.715 0 +0
2019-05-09 2019-05-07 3.793 0 +0
2019-05-08 2019-05-06 3.812 0 +0
2019-05-07 2019-05-03 4.123 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.598 0 +0
2019-05-02 2019-04-29 3.637 0 +0
2019-04-30 2019-04-26 4.084 0 +0
2019-04-29 2019-04-25 4.162 0 +0
2019-04-26 2019-04-24 3.773 0 +0
2019-04-25 2019-04-23 3.501 0 +0
2019-04-24 2019-04-18 3.345 0 +0
2019-04-23 2019-04-17 3.384 0 +0
2019-04-18 2019-04-16 3.365 0 +0
2019-04-17 2019-04-15 3.326 0 +0
2019-04-16 2019-04-12 3.345 0 +0
2019-04-15 2019-04-11 3.345 0 +0
2019-04-12 2019-04-10 3.423 0 +0
2019-04-11 2019-04-09 3.404 0 +0
2019-04-10 2019-04-08 3.268 0 +0
2019-04-09 2019-04-04 3.306 0 +0
2019-04-08 2019-04-03 3.365 0 +0
2019-04-04 2019-04-02 3.209 0 +0
2019-04-03 2019-04-01 3.248 0 +0
2019-04-02 2019-03-29 3.229 0 +0
2019-04-01 2019-03-28 3.229 0 +0
2019-03-29 2019-03-27 3.229 0 +0
2019-03-28 2019-03-26 3.268 0 +0
2019-03-27 2019-03-25 3.268 0 +0
2019-03-26 2019-03-22 3.384 0 +0
2019-03-25 2019-03-21 3.384 0 +0
2019-03-22 2019-03-20 3.423 0 +0
2019-03-21 2019-03-19 3.481 0 +0
2019-03-20 2019-03-18 3.443 0 +0
2019-03-19 2019-03-15 3.404 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.501 0 +0
2019-03-14 2019-03-12 3.481 0 +0
2019-03-13 2019-03-11 3.404 0 +0
2019-03-12 2019-03-08 3.404 0 +0
2019-03-11 2019-03-07 3.443 0 +0
2019-03-08 2019-03-06 3.462 0 +0
2019-03-07 2019-03-05 3.501 0 +0
2019-03-06 2019-03-04 3.481 0 +0
2019-03-05 2019-03-01 3.462 0 +0
2019-03-04 2019-02-28 3.423 0 +0
2019-03-01 2019-02-27 3.384 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.501 0 +0
2019-02-26 2019-02-22 3.326 0 +0
2019-02-25 2019-02-21 3.170 0 +0
2019-02-22 2019-02-20 2.781 0 +0
2019-02-21 2019-02-19 2.684 0 +0
2019-02-20 2019-02-18 2.587 0 +0
2019-02-19 2019-02-15 2.528 0 +0
2019-02-18 2019-02-14 2.431 0 +0
2019-02-15 2019-02-13 2.412 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.295 0 +0
2019-02-12 2019-02-08 2.217 0 +0
2019-02-11 2019-02-04 2.217 0 +0
2019-02-08 2019-01-31 2.237 0 +0
2019-02-01 2019-01-30 2.178 0 +0
2019-01-31 2019-01-29 2.237 0 +0
2019-01-30 2019-01-28 2.276 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.217 0 +0
2019-01-25 2019-01-23 2.334 0 +0
2019-01-24 2019-01-22 2.217 0 +0
2019-01-23 2019-01-21 2.217 0 +0
2019-01-22 2019-01-18 2.276 0 +0
2019-01-21 2019-01-17 2.276 0 +0
2019-01-18 2019-01-16 2.276 0 +0
2019-01-17 2019-01-15 2.295 0 +0
2019-01-16 2019-01-14 2.139 0 +0
2019-01-15 2019-01-11 2.042 0 +0
2019-01-14 2019-01-10 2.042 0 +0
2019-01-11 2019-01-09 1.984 0 +0
2019-01-10 2019-01-08 2.042 0 +0
2019-01-09 2019-01-07 1.926 0 +0
2019-01-08 2019-01-04 1.984 0 +0
2019-01-07 2019-01-03 2.217 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.178 0 +0
2019-01-02 2018-12-27 2.373 0 +0
2018-12-28 2018-12-24 2.373 0 +0
2018-12-27 2018-12-20 2.431 0 +0
2018-12-21 2018-12-19 2.431 0 +0
2018-12-20 2018-12-18 2.295 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.353 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.451 0 +0
2018-12-13 2018-12-11 2.451 0 +0
2018-12-12 2018-12-10 2.334 0 +0
2018-12-11 2018-12-07 2.353 0 +0
2018-12-10 2018-12-06 2.353 0 +0
2018-12-07 2018-12-05 2.373 0 +0
2018-12-06 2018-12-04 2.276 0 +0
2018-12-05 2018-12-03 2.353 0 +0
2018-12-04 2018-11-30 2.256 0 +0
2018-12-03 2018-11-29 2.373 0 +0
2018-11-30 2018-11-28 2.431 0 +0
2018-11-29 2018-11-27 2.431 0 +0
2018-11-28 2018-11-26 2.392 0 +0
2018-11-27 2018-11-23 2.431 0 +0
2018-11-26 2018-11-22 2.334 0 +0
2018-11-23 2018-11-21 2.178 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.353 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.353 0 +0
2018-11-16 2018-11-14 2.373 0 +0
2018-11-15 2018-11-13 2.353 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.101 0 +0
2018-11-12 2018-11-08 2.101 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.023 0 +0
2018-11-07 2018-11-05 2.120 0 +0
2018-11-06 2018-11-02 2.314 0 +0
2018-11-05 2018-11-01 2.334 0 +0
2018-11-02 2018-10-31 2.256 0 +0
2018-11-01 2018-10-30 2.412 0 +0
2018-10-31 2018-10-29 2.412 0 +0
2018-10-30 2018-10-26 2.528 0 +0
2018-10-29 2018-10-25 2.528 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.606 0 +0
2018-10-24 2018-10-22 2.723 0 +0
2018-10-23 2018-10-19 2.840 0 +0
2018-10-22 2018-10-18 2.840 0 +0
2018-10-19 2018-10-16 2.879 0 +0
2018-10-18 2018-10-15 2.879 0 +0
2018-10-16 2018-10-12 2.801 0 +0
2018-10-15 2018-10-11 2.684 0 +0
2018-10-12 2018-10-10 2.937 0 +0
2018-10-11 2018-10-09 2.937 0 +0
2018-10-10 2018-10-08 3.112 0 +0
2018-10-09 2018-10-05 3.248 0 +0
2018-10-08 2018-10-04 3.248 0 +0
2018-10-05 2018-10-03 3.326 0 +0
2018-10-04 2018-10-02 3.365 0 +0
2018-10-03 2018-09-28 3.481 0 +0
2018-10-02 2018-09-27 3.404 0 +0
2018-09-28 2018-09-26 3.423 0 +0
2018-09-27 2018-09-24 3.365 0 +0
2018-09-26 2018-09-21 3.404 0 +0
2018-09-24 2018-09-20 3.345 0 +0
2018-09-21 2018-09-19 3.326 0 +0
2018-09-20 2018-09-18 3.365 0 +0
2018-09-19 2018-09-17 3.443 0 +0
2018-09-18 2018-09-14 3.190 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.092 0 +0
2018-09-13 2018-09-11 3.112 0 +0
2018-09-12 2018-09-10 3.151 0 +0
2018-09-11 2018-09-07 3.131 0 +0
2018-09-10 2018-09-06 3.112 0 +0
2018-09-07 2018-09-05 3.306 0 +0
2018-09-06 2018-09-04 3.268 0 +0
2018-09-05 2018-09-03 3.345 0 +0
2018-09-04 2018-08-31 3.501 0 +0
2018-09-03 2018-08-30 3.559 0 +0
2018-08-31 2018-08-29 3.948 0 +0
2018-08-30 2018-08-28 3.929 0 +0
2018-08-29 2018-08-27 3.890 0 +0
2018-08-28 2018-08-24 3.929 0 +0
2018-08-27 2018-08-23 3.929 0 +0
2018-08-24 2018-08-22 3.832 0 +0
2018-08-23 2018-08-21 3.812 0 +0
2018-08-22 2018-08-20 3.832 0 +0
2018-08-21 2018-08-17 3.851 0 +0
2018-08-20 2018-08-16 3.890 0 +0
2018-08-17 2018-08-15 3.812 0 +0
2018-08-16 2018-08-14 3.890 0 +0
2018-08-15 2018-08-13 3.987 0 +0
2018-08-14 2018-08-10 3.773 0 +0
2018-08-13 2018-08-09 3.851 0 +0
2018-08-10 2018-08-08 3.579 0 +0
2018-08-09 2018-08-07 3.579 0 +0
2018-08-08 2018-08-06 3.598 0 +0
2018-08-07 2018-08-03 3.268 0 +0
2018-08-06 2018-08-02 3.268 0 +0
2018-08-03 2018-08-01 3.112 0 +0
2018-08-02 2018-07-31 3.268 0 +0
2018-08-01 2018-07-30 3.268 0 +0
2018-07-31 2018-07-27 3.073 0 +0
2018-07-30 2018-07-26 2.840 0 +0
2018-07-27 2018-07-25 3.170 0 +0
2018-07-26 2018-07-24 3.170 0 +0
2018-07-25 2018-07-23 3.287 0 +0
2018-07-24 2018-07-20 3.268 0 +0
2018-07-23 2018-07-19 3.501 0 +0
2018-07-20 2018-07-18 3.404 0 +0
2018-07-19 2018-07-17 3.423 0 +0
2018-07-18 2018-07-16 3.501 0 +0
2018-07-17 2018-07-13 3.520 0 +0
2018-07-16 2018-07-12 3.404 0 +0
2018-07-13 2018-07-11 3.754 0 +0
2018-07-12 2018-07-10 3.773 0 +0
2018-07-11 2018-07-09 3.851 0 +0
2018-07-10 2018-07-06 3.793 0 +0
2018-07-09 2018-07-05 3.851 0 +0
2018-07-06 2018-07-04 3.870 0 +0
2018-07-05 2018-07-03 3.909 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.929 0 +0
2018-06-29 2018-06-27 3.676 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.929 0 +0
2018-06-25 2018-06-21 3.909 0 +0
2018-06-22 2018-06-20 3.968 0 +0
2018-06-21 2018-06-19 3.968 0 +0
2018-06-20 2018-06-15 4.007 0 +0
2018-06-19 2018-06-14 3.968 0 +0
2018-06-15 2018-06-13 3.987 0 +0
2018-06-14 2018-06-12 3.987 0 +0
2018-06-13 2018-06-11 4.026 0 +0
2018-06-12 2018-06-08 4.026 0 +0
2018-06-11 2018-06-07 4.123 0 +0
2018-06-08 2018-06-06 4.123 0 +0
2018-06-07 2018-06-05 4.123 0 +0
2018-06-06 2018-06-04 4.123 0 +0
2018-06-05 2018-06-01 3.929 0 +0
2018-06-04 2018-05-31 3.773 0 +0
2018-06-01 2018-05-30 3.851 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 4.104 0 +0
2018-05-29 2018-05-25 4.765 0 +0
2018-05-28 2018-05-24 4.823 0 +0
2018-05-25 2018-05-23 4.765 0 +0
2018-05-24 2018-05-21 4.862 0 +0
2018-05-23 2018-05-18 5.154 0 +0
2018-05-21 2018-05-17 4.823 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.201 0 +0
2018-05-16 2018-05-14 4.084 0 +0
2018-05-15 2018-05-11 3.754 0 +0
2018-05-14 2018-05-10 3.734 0 +0
2018-05-11 2018-05-09 3.754 0 +0
2018-05-10 2018-05-08 3.773 0 +0
2018-05-09 2018-05-07 3.754 0 +0
2018-05-08 2018-05-04 3.832 0 +0
2018-05-07 2018-05-03 3.987 0 +0
2018-05-04 2018-05-02 4.007 0 +0
2018-05-03 2018-04-30 3.890 0 +0
2018-05-02 2018-04-27 3.637 0 +0
2018-04-30 2018-04-26 3.695 0 +0
2018-04-27 2018-04-25 3.968 0 +0
2018-04-26 2018-04-24 3.948 0 +0
2018-04-25 2018-04-23 4.007 0 +0
2018-04-24 2018-04-20 4.065 0 +0
2018-04-23 2018-04-19 4.065 0 +0
2018-04-20 2018-04-18 3.909 0 +0
2018-04-19 2018-04-17 3.909 0 +0
2018-04-18 2018-04-16 3.851 0 +0
2018-04-17 2018-04-13 3.890 0 +0
2018-04-16 2018-04-12 4.084 0 +0
2018-04-13 2018-04-11 4.104 0 +0
2018-04-12 2018-04-10 4.473 0 +0
2018-04-11 2018-04-09 4.668 0 +0
2018-04-10 2018-04-06 4.590 0 +0
2018-04-09 2018-04-04 4.629 0 +0
2018-04-06 2018-04-03 4.473 0 +0
2018-04-04 2018-03-29 4.668 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 5.154 0 +0
2018-03-28 2018-03-26 4.687 0 +0
2018-03-27 2018-03-23 4.726 0 +0
2018-03-26 2018-03-22 5.154 0 +0
2018-03-23 2018-03-21 5.057 0 +0
2018-03-22 2018-03-20 5.057 0 +0
2018-03-21 2018-03-19 4.182 0 +0
2018-03-20 2018-03-16 4.065 0 +0
2018-03-19 2018-03-15 4.026 0 +0
2018-03-16 2018-03-14 3.968 0 +0
2018-03-15 2018-03-13 4.046 0 +0
2018-03-14 2018-03-12 3.987 0 +0
2018-03-13 2018-03-09 3.987 0 +0
2018-03-12 2018-03-08 3.890 0 +0
2018-03-09 2018-03-07 3.851 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.948 0 +0
2018-03-06 2018-03-02 3.909 0 +0
2018-03-05 2018-03-01 3.851 0 +0
2018-03-02 2018-02-28 3.851 0 +0
2018-03-01 2018-02-27 3.929 0 +0
2018-02-28 2018-02-26 3.832 0 +0
2018-02-27 2018-02-23 3.851 0 +0
2018-02-26 2018-02-22 3.870 0 +0
2018-02-23 2018-02-21 4.026 0 +0
2018-02-22 2018-02-20 4.084 0 +0
2018-02-21 2018-02-15 4.143 0 +0
2018-02-20 2018-02-13 3.657 0 +0
2018-02-14 2018-02-12 3.443 0 +0
2018-02-13 2018-02-09 3.462 0 +0
2018-02-12 2018-02-08 3.481 0 +0
2018-02-09 2018-02-07 3.481 0 +0
2018-02-08 2018-02-06 3.501 0 +0
2018-02-07 2018-02-05 3.890 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.948 0 +0
2018-02-02 2018-01-31 4.026 0 +0
2018-02-01 2018-01-30 3.987 0 +0
2018-01-31 2018-01-29 3.851 0 +0
2018-01-30 2018-01-26 4.084 0 +0
2018-01-29 2018-01-25 3.870 0 +0
2018-01-26 2018-01-24 3.793 0 +0
2018-01-25 2018-01-23 4.240 0 +0
2018-01-24 2018-01-22 4.960 0 +0
2018-01-23 2018-01-19 4.862 0 +0
2018-01-22 2018-01-18 4.862 0 +0
2018-01-19 2018-01-17 5.057 0 +0
2018-01-18 2018-01-16 5.251 0 +0
2018-01-17 2018-01-15 5.251 0 +0
2018-01-16 2018-01-12 5.640 0 +0
2018-01-15 2018-01-11 4.960 0 +0
2018-01-12 2018-01-10 4.862 0 +0
2018-01-11 2018-01-09 4.454 0 +0
2018-01-10 2018-01-08 3.462 0 +0
2018-01-09 2018-01-05 3.987 0 +0
2018-01-08 2018-01-04 4.123 0 +0
2018-01-05 2018-01-03 3.326 0 +0
2018-01-04 2018-01-02 2.353 0 +0
2018-01-03 2017-12-29 2.023 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.439 0 +0
2017-12-28 2017-12-22 1.361 0 +0
2017-12-27 2017-12-21 1.400 0 +0
2017-12-22 2017-12-20 1.167 0 +0
2017-12-21 2017-12-19 1.206 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.128 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.128 0 +0
2017-12-11 2017-12-07 1.089 0 +0
2017-12-08 2017-12-06 1.089 0 +0
2017-12-07 2017-12-05 1.089 0 +0
2017-12-06 2017-12-04 1.109 0 +0
2017-12-05 2017-12-01 1.109 0 +0
2017-12-04 2017-11-30 1.109 0 +0
2017-12-01 2017-11-29 1.089 0 +0
2017-11-30 2017-11-28 1.070 0 +0
2017-11-29 2017-11-27 1.089 0 +0
2017-11-28 2017-11-24 1.089 0 +0
2017-11-27 2017-11-23 1.070 0 +0
2017-11-24 2017-11-22 1.089 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.109 0 +0
2017-11-20 2017-11-16 1.093 0 +0
2017-11-17 2017-11-15 1.165 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.111 0 +0
2017-11-14 2017-11-10 1.129 0 +0
2017-11-13 2017-11-09 1.129 0 +0
2017-11-10 2017-11-08 1.111 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.129 0 +0
2017-11-07 2017-11-03 1.147 0 +0
2017-11-06 2017-11-02 1.111 0 +0
2017-11-03 2017-11-01 1.111 0 +0
2017-11-02 2017-10-31 1.111 0 +0
2017-11-01 2017-10-30 1.111 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.075 0 +0
2017-10-26 2017-10-24 1.093 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.075 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.111 0 +0
2017-10-19 2017-10-17 1.111 0 +0
2017-10-18 2017-10-16 1.129 0 +0
2017-10-17 2017-10-13 1.129 0 +0
2017-10-16 2017-10-12 1.111 0 +0
2017-10-13 2017-10-11 1.075 0 +0
2017-10-12 2017-10-10 1.093 0 +0
2017-10-11 2017-10-09 1.039 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.075 0 +0
2017-10-06 2017-10-03 1.039 0 +0
2017-10-04 2017-09-29 1.057 0 +0
2017-10-03 2017-09-28 1.039 0 +0
2017-09-29 2017-09-27 1.003 0 +0
2017-09-28 2017-09-26 1.003 0 +0
2017-09-27 2017-09-25 1.021 0 +0
2017-09-26 2017-09-22 1.075 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.165 0 +0
2017-09-21 2017-09-19 1.147 0 +0
2017-09-20 2017-09-18 1.129 0 +0
2017-09-19 2017-09-15 1.183 0 +0
2017-09-18 2017-09-14 1.201 0 +0
2017-09-15 2017-09-13 1.147 0 +0
2017-09-14 2017-09-12 1.147 0 +0
2017-09-13 2017-09-11 1.075 0 +0
2017-09-12 2017-09-08 1.075 0 +0
2017-09-11 2017-09-07 1.129 0 +0
2017-09-08 2017-09-06 1.165 0 +0
2017-09-07 2017-09-05 1.147 0 +0
2017-09-06 2017-09-04 1.111 0 +0
2017-09-05 2017-09-01 1.021 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 1.039 0 +0
2017-08-30 2017-08-28 0.968 0 +0
2017-08-29 2017-08-25 0.950 0 +0
2017-08-28 2017-08-24 0.968 0 +0
2017-08-25 2017-08-22 0.932 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 1.003 0 +0
2017-08-21 2017-08-17 0.950 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.039 0 +0
2017-08-15 2017-08-11 1.057 0 +0
2017-08-14 2017-08-10 1.075 0 +0
2017-08-11 2017-08-09 1.129 0 +0
2017-08-10 2017-08-08 1.147 0 +0
2017-08-09 2017-08-07 1.183 0 +0
2017-08-08 2017-08-04 1.129 0 +0
2017-08-07 2017-08-03 1.218 0 +0
2017-08-04 2017-08-02 1.201 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.165 0 +0
2017-08-01 2017-07-28 1.218 0 +0
2017-07-31 2017-07-27 1.129 0 +0
2017-07-28 2017-07-26 1.165 0 +0
2017-07-27 2017-07-25 1.165 0 +0
2017-07-26 2017-07-24 1.236 0 +0
2017-07-25 2017-07-21 1.183 0 +0
2017-07-24 2017-07-20 1.075 0 +0
2017-07-21 2017-07-19 1.093 0 +0
2017-07-20 2017-07-18 1.111 0 +0
2017-07-19 2017-07-17 1.075 0 +0
2017-07-18 2017-07-14 1.183 0 +0
2017-07-17 2017-07-13 1.147 0 +0
2017-07-14 2017-07-12 1.147 0 +0
2017-07-13 2017-07-11 1.111 0 +0
2017-07-12 2017-07-10 1.147 0 +0
2017-07-11 2017-07-07 1.183 0 +0
2017-07-10 2017-07-06 1.218 0 +0
2017-07-07 2017-07-05 1.129 0 +0
2017-07-06 2017-07-04 1.218 0 +0
2017-07-05 2017-07-03 1.218 0 +0
2017-07-04 2017-06-30 1.218 0 +0
2017-07-03 2017-06-29 1.218 0 +0
2017-06-30 2017-06-28 1.218 0 +0
2017-06-29 2017-06-27 1.236 0 +0
2017-06-28 2017-06-26 1.344 0 +0
2017-06-27 2017-06-23 1.380 0 +0
2017-06-26 2017-06-22 1.451 0 +0
2017-06-23 2017-06-21 1.451 0 +0
2017-06-22 2017-06-20 1.434 0 +0
2017-06-21 2017-06-19 1.398 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.326 0 +0
2017-06-16 2017-06-14 1.326 0 +0
2017-06-15 2017-06-13 1.380 0 +0
2017-06-14 2017-06-12 1.380 0 +0
2017-06-13 2017-06-09 1.344 0 +0
2017-06-12 2017-06-08 1.416 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.416 0 +0
2017-06-07 2017-06-05 1.362 0 +0
2017-06-06 2017-06-02 1.308 0 +0
2017-06-05 2017-06-01 1.272 0 +0
2017-06-02 2017-05-31 1.290 0 +0
2017-06-01 2017-05-29 1.398 0 +0
2017-05-31 2017-05-26 1.416 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.254 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.272 0 +0
2017-05-23 2017-05-19 1.362 0 +0
2017-05-22 2017-05-18 1.290 0 +0
2017-05-19 2017-05-17 1.272 0 +0
2017-05-18 2017-05-16 1.434 0 +0
2017-05-17 2017-05-15 1.523 0 +0
2017-05-16 2017-05-12 1.541 0 +0
2017-05-15 2017-05-11 1.541 0 +0
2017-05-12 2017-05-10 1.505 0 +0
2017-05-11 2017-05-09 1.487 0 +0
2017-05-10 2017-05-08 1.559 0 +0
2017-05-09 2017-05-05 1.559 0 +0
2017-05-08 2017-05-04 1.577 0 +0
2017-05-05 2017-05-02 1.577 0 +0
2017-05-04 2017-04-28 1.577 0 +0
2017-05-02 2017-04-27 1.577 0 +0
2017-04-28 2017-04-26 1.613 0 +0
2017-04-27 2017-04-25 1.666 0 +0
2017-04-26 2017-04-24 1.595 0 +0
2017-04-25 2017-04-21 1.666 0 +0
2017-04-24 2017-04-20 1.595 0 +0
2017-04-21 2017-04-19 1.595 0 +0
2017-04-20 2017-04-18 1.631 0 +0
2017-04-19 2017-04-13 1.631 0 +0
2017-04-18 2017-04-12 1.649 0 +0
2017-04-13 2017-04-11 1.702 0 +0
2017-04-12 2017-04-10 1.649 0 +0
2017-04-11 2017-04-07 1.649 0 +0
2017-04-10 2017-04-06 1.666 0 +0
2017-04-07 2017-04-05 1.631 0 +0
2017-04-06 2017-04-03 1.631 0 +0
2017-04-05 2017-03-31 1.649 0 +0
2017-04-03 2017-03-30 1.631 0 +0
2017-03-31 2017-03-29 1.666 0 +0
2017-03-30 2017-03-28 1.666 0 +0
2017-03-29 2017-03-27 1.631 0 +0
2017-03-28 2017-03-24 1.666 0 +0
2017-03-27 2017-03-23 1.684 0 +0
2017-03-24 2017-03-22 1.684 0 +0
2017-03-23 2017-03-21 1.702 0 +0
2017-03-22 2017-03-20 1.720 0 +0
2017-03-21 2017-03-17 1.738 0 +0
2017-03-20 2017-03-16 1.720 0 +0
2017-03-17 2017-03-15 1.720 0 +0
2017-03-16 2017-03-14 1.720 0 +0
2017-03-15 2017-03-13 1.702 0 +0
2017-03-14 2017-03-10 1.756 0 +0
2017-03-13 2017-03-09 1.720 0 +0
2017-03-10 2017-03-08 1.774 0 +0
2017-03-09 2017-03-07 1.738 0 +0
2017-03-08 2017-03-06 1.738 0 +0
2017-03-07 2017-03-03 1.774 0 +0
2017-03-06 2017-03-02 1.828 0 +0
2017-03-03 2017-03-01 1.792 0 +0
2017-03-02 2017-02-28 1.810 0 +0
2017-03-01 2017-02-27 1.828 0 +0
2017-02-28 2017-02-24 1.756 0 +0
2017-02-27 2017-02-23 1.774 0 +0
2017-02-24 2017-02-22 1.774 0 +0
2017-02-23 2017-02-21 1.774 0 +0
2017-02-22 2017-02-20 1.774 0 +0
2017-02-21 2017-02-17 1.756 0 +0
2017-02-20 2017-02-16 1.864 0 +0
2017-02-17 2017-02-15 1.774 0 +0
2017-02-16 2017-02-14 1.864 0 +0
2017-02-15 2017-02-13 1.810 0 +0
2017-02-14 2017-02-10 1.864 0 +0
2017-02-13 2017-02-09 1.935 0 +0
2017-02-10 2017-02-08 1.864 0 +0
2017-02-09 2017-02-07 1.738 0 +0
2017-02-08 2017-02-06 1.738 0 +0
2017-02-07 2017-02-03 1.666 0 +0
2017-02-06 2017-02-02 1.631 0 +0
2017-02-03 2017-02-01 1.613 0 +0
2017-02-02 2017-01-27 1.613 0 +0
2017-02-01 2017-01-25 1.631 0 +0
2017-01-26 2017-01-24 1.631 0 +0
2017-01-25 2017-01-23 1.666 0 +0
2017-01-24 2017-01-20 1.613 0 +0
2017-01-23 2017-01-19 1.666 0 +0
2017-01-20 2017-01-18 1.666 0 +0
2017-01-19 2017-01-17 1.684 0 +0
2017-01-18 2017-01-16 1.631 0 +0
2017-01-17 2017-01-13 1.684 0 +0
2017-01-16 2017-01-12 1.684 0 +0
2017-01-13 2017-01-11 1.702 0 +0
2017-01-12 2017-01-10 1.702 0 +0
2017-01-11 2017-01-09 1.631 0 +0
2017-01-10 2017-01-06 1.666 0 +0
2017-01-09 2017-01-05 1.649 0 +0
2017-01-06 2017-01-04 1.684 0 +0
2017-01-05 2017-01-03 1.684 0 +0
2017-01-04 2016-12-30 1.666 0 +0
2017-01-03 2016-12-29 1.756 0 +0
2016-12-30 2016-12-28 1.702 0 +0
2016-12-29 2016-12-23 1.702 0 +0
2016-12-28 2016-12-22 1.684 0 +0
2016-12-23 2016-12-21 1.720 0 +0
2016-12-22 2016-12-20 1.702 0 +0
2016-12-21 2016-12-19 1.756 0 +0
2016-12-20 2016-12-16 1.702 0 +0
2016-12-19 2016-12-15 1.666 0 +0
2016-12-16 2016-12-14 1.684 0 +0
2016-12-15 2016-12-13 1.666 0 +0
2016-12-14 2016-12-12 1.649 0 +0
2016-12-13 2016-12-09 1.720 0 +0
2016-12-12 2016-12-08 1.720 0 +0
2016-12-09 2016-12-07 1.828 0 +0
2016-12-08 2016-12-06 1.774 0 +0
2016-12-07 2016-12-05 1.756 0 +0
2016-12-06 2016-12-02 1.810 0 +0
2016-12-05 2016-12-01 1.756 0 +0
2016-12-02 2016-11-30 1.792 0 +0
2016-12-01 2016-11-29 1.774 0 +0
2016-11-30 2016-11-28 1.774 0 +0
2016-11-29 2016-11-25 1.792 0 +0
2016-11-28 2016-11-24 1.810 0 +0
2016-11-25 2016-11-23 1.828 0 +0
2016-11-24 2016-11-22 1.864 0 +0
2016-11-23 2016-11-21 1.810 0 +0
2016-11-22 2016-11-18 1.774 0 +0
2016-11-21 2016-11-17 1.774 0 +0
2016-11-18 2016-11-16 1.810 0 +0
2016-11-17 2016-11-15 1.756 0 +0
2016-11-16 2016-11-14 1.792 0 +0
2016-11-15 2016-11-11 1.792 0 +0
2016-11-14 2016-11-10 1.828 0 +0
2016-11-11 2016-11-09 1.792 0 +0
2016-11-10 2016-11-08 1.846 0 +0
2016-11-09 2016-11-07 1.882 0 +0
2016-11-08 2016-11-04 1.810 0 +0
2016-11-07 2016-11-03 1.971 0 +0
2016-11-04 2016-11-02 1.989 0 +0
2016-11-03 2016-11-01 2.079 0 +0
2016-11-02 2016-10-31 1.935 0 +0
2016-11-01 2016-10-28 2.025 0 +0
2016-10-31 2016-10-27 1.917 0 +0
2016-10-28 2016-10-26 1.917 0 +0
2016-10-27 2016-10-25 1.953 0 +0
2016-10-26 2016-10-24 1.917 0 +0
2016-10-25 2016-10-20 2.061 0 +0
2016-10-24 2016-10-19 2.097 0 +0
2016-10-20 2016-10-18 1.792 0 +0
2016-10-19 2016-10-17 1.846 0 +0
2016-10-18 2016-10-14 1.882 0 +0
2016-10-17 2016-10-13 1.846 0 +0
2016-10-14 2016-10-12 1.917 0 +0
2016-10-13 2016-10-11 2.007 0 +0
2016-10-12 2016-10-07 1.899 0 +0
2016-10-11 2016-10-06 1.702 0 +0
2016-10-07 2016-10-05 1.720 0 +0
2016-10-06 2016-10-04 1.756 0 +0
2016-10-05 2016-10-03 1.649 0 +0
2016-10-04 2016-09-30 1.684 0 +0
2016-10-03 2016-09-29 1.649 0 +0
2016-09-30 2016-09-28 1.738 0 +0
2016-09-29 2016-09-27 1.720 0 +0
2016-09-28 2016-09-26 1.720 0 +0
2016-09-27 2016-09-23 1.720 0 +0
2016-09-26 2016-09-22 1.631 0 +0
2016-09-23 2016-09-21 1.666 0 +0
2016-09-22 2016-09-20 1.684 0 +0
2016-09-21 2016-09-19 1.631 0 +0
2016-09-20 2016-09-15 1.810 0 +0
2016-09-19 2016-09-14 1.810 0 +0
2016-09-15 2016-09-13 1.756 0 +0
2016-09-14 2016-09-12 1.810 0 +0
2016-09-13 2016-09-09 1.810 0 +0
2016-09-12 2016-09-08 1.971 0 +0
2016-09-09 2016-09-07 1.828 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.792 0 +0
2016-09-06 2016-09-02 1.828 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.756 0 +0
2016-09-01 2016-08-30 1.774 0 +0
2016-08-31 2016-08-29 1.756 0 +0
2016-08-30 2016-08-26 1.828 0 +0
2016-08-29 2016-08-25 1.792 0 +0
2016-08-26 2016-08-24 1.756 0 +0
2016-08-25 2016-08-23 1.738 0 +0
2016-08-24 2016-08-22 1.702 0 +0
2016-08-23 2016-08-19 1.738 0 +0
2016-08-22 2016-08-18 1.720 0 +0
2016-08-19 2016-08-17 1.738 0 +0
2016-08-18 2016-08-16 1.702 0 +0
2016-08-17 2016-08-15 1.720 0 +0
2016-08-16 2016-08-12 1.738 0 +0
2016-08-15 2016-08-11 1.774 0 +0
2016-08-12 2016-08-10 1.792 0 +0
2016-08-11 2016-08-09 1.828 0 +0
2016-08-10 2016-08-08 1.774 0 +0
2016-08-09 2016-08-05 1.810 0 +0
2016-08-08 2016-08-04 1.846 0 +0
2016-08-05 2016-08-03 1.864 0 +0
2016-08-04 2016-08-01 1.774 0 +0
2016-08-03 2016-07-29 1.792 0 +0
2016-08-01 2016-07-28 1.864 0 +0
2016-07-29 2016-07-27 1.882 0 +0
2016-07-28 2016-07-26 1.953 0 +0
2016-07-27 2016-07-25 1.971 0 +0
2016-07-26 2016-07-22 2.007 0 +0
2016-07-25 2016-07-21 1.971 0 +0
2016-07-22 2016-07-20 2.114 0 +0
2016-07-21 2016-07-19 1.846 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.917 0 +0
2016-07-18 2016-07-14 1.935 0 +0
2016-07-15 2016-07-13 1.882 0 +0
2016-07-14 2016-07-12 1.899 0 +0
2016-07-13 2016-07-11 1.846 0 +0
2016-07-12 2016-07-08 1.792 0 +0
2016-07-11 2016-07-07 1.828 0 +0
2016-07-08 2016-07-06 1.846 0 +0
2016-07-07 2016-07-05 1.792 0 +0
2016-07-06 2016-07-04 1.882 0 +0
2016-07-05 2016-06-30 1.792 0 +0
2016-07-04 2016-06-29 1.756 0 +0
2016-06-30 2016-06-28 1.756 0 +0
2016-06-29 2016-06-27 1.792 0 +0
2016-06-28 2016-06-24 1.756 0 +0
2016-06-27 2016-06-23 1.882 0 +0
2016-06-24 2016-06-22 1.882 0 +0
2016-06-23 2016-06-21 1.953 0 +0
2016-06-22 2016-06-20 1.935 0 +0
2016-06-21 2016-06-17 1.935 0 +0
2016-06-20 2016-06-16 1.935 0 +0
2016-06-17 2016-06-15 1.971 0 +0
2016-06-16 2016-06-14 2.043 0 +0
2016-06-15 2016-06-13 1.953 0 +0
2016-06-14 2016-06-10 2.061 0 +0
2016-06-13 2016-06-08 2.168 0 +0
2016-06-10 2016-06-07 2.007 0 +0
2016-06-08 2016-06-06 2.043 0 +0
2016-06-07 2016-06-03 2.061 0 +0
2016-06-06 2016-06-02 2.043 0 +0
2016-06-03 2016-06-01 2.025 0 +0
2016-06-02 2016-05-31 1.953 0 +0
2016-06-01 2016-05-30 2.043 0 +0
2016-05-31 2016-05-27 2.079 0 +0
2016-05-30 2016-05-26 2.097 0 +0
2016-05-27 2016-05-25 2.097 0 +0
2016-05-26 2016-05-24 2.150 0 +0
2016-05-25 2016-05-23 2.150 0 +0
2016-05-24 2016-05-20 2.114 0 +0
2016-05-23 2016-05-19 2.079 0 +0
2016-05-20 2016-05-18 2.079 0 +0
2016-05-19 2016-05-17 2.132 0 +0
2016-05-18 2016-05-16 2.168 0 +0
2016-05-17 2016-05-13 2.132 0 +0
2016-05-16 2016-05-12 2.276 0 +0
2016-05-13 2016-05-11 2.329 0 +0
2016-05-12 2016-05-10 2.312 0 +0
2016-05-11 2016-05-09 2.294 0 +0
2016-05-10 2016-05-06 2.312 0 +0
2016-05-09 2016-05-05 2.383 0 +0
2016-05-06 2016-05-04 2.312 0 +0
2016-05-05 2016-05-03 2.329 0 +0
2016-05-04 2016-04-29 2.329 0 +0
2016-05-03 2016-04-28 2.365 0 +0
2016-04-29 2016-04-27 2.401 0 +0
2016-04-28 2016-04-26 2.276 0 +0
2016-04-27 2016-04-25 2.329 0 +0
2016-04-26 2016-04-22 2.294 0 +0
2016-04-25 2016-04-21 2.347 0 +0
2016-04-22 2016-04-20 2.294 0 +0
2016-04-21 2016-04-19 2.491 0 +0
2016-04-20 2016-04-18 2.258 0 -677,085
2016-04-19 2016-04-15 2.258 677,085 +3,125 1.01% 1,528,726
2016-04-18 2016-04-14 2.294 673,960 +2,232 1.00% 1,545,824
2016-04-15 2016-04-13 2.240 671,728 +893 1.00% 1,504,594
2016-04-14 2016-04-12 2.240 670,835 +17,412 1.00% 1,502,594
2016-04-13 2016-04-11 2.132 653,423 +1,785 0.97% 1,393,340
2016-04-12 2016-04-08 2.114 651,638 +5,358 0.97% 1,377,857
2016-04-05 2016-03-31 2.150 646,280 +20,090 0.96% 1,389,690
2016-03-29 2016-03-23 2.329 626,190 +8,483 0.93% 1,458,698
2016-03-22 2016-03-18 2.670 617,707 +17,858 0.92% 1,649,243
2016-03-18 2016-03-16 2.724 599,849 -6,251 0.89% 1,633,809
2016-03-15 2016-03-11 2.813 606,100 -4,911 0.90% 1,705,139
2016-03-08 2016-03-04 2.706 611,011 -2,232 0.91% 1,653,263
2016-03-07 2016-03-03 2.724 613,243 -6,250 0.91% 1,670,291
2016-03-01 2016-02-26 2.688 619,493 -2,232 0.92% 1,665,112
2016-02-29 2016-02-25 2.634 621,725 +6,696 0.93% 1,637,689
2016-02-25 2016-02-23 3.064 615,029 +6,251 0.92% 1,884,549
2016-02-24 2016-02-22 2.921 608,778 +7,143 0.91% 1,778,125
2016-02-23 2016-02-19 2.670 601,635 -29,466 0.90% 1,606,332
2016-02-22 2016-02-18 2.473 631,101 +15,180 0.94% 1,560,608
2016-02-19 2016-02-17 2.509 615,921 -4,911 0.92% 1,545,144
2016-02-18 2016-02-16 2.473 620,832 +3,125 0.93% 1,535,214
2016-02-16 2016-02-12 2.419 617,707 +43,305 0.92% 1,494,281
2016-02-15 2016-02-11 2.455 574,402 +8,930 0.86% 1,410,108
2016-02-12 2016-02-05 2.168 565,472 +32,144 0.84% 1,226,062
2016-02-11 2016-02-04 2.724 533,328 -186,170 0.79% 1,452,626
2016-02-05 2016-02-03 3.046 719,498 +119,649 1.07% 2,191,767
2016-02-04 2016-02-02 1.989 599,849 +18,751 0.89% 1,193,111
2016-02-02 2016-01-29 1.487 581,098 +12,947 0.87% 864,258
2016-02-01 2016-01-28 1.380 568,151 +4,018 0.85% 783,917
2016-01-28 2016-01-26 1.469 564,133 +13,393 0.84% 828,917
2016-01-27 2016-01-25 1.559 550,740 +8,929 0.82% 858,582
2016-01-26 2016-01-22 1.451 541,811 -5,357 0.81% 786,409
2016-01-22 2016-01-20 1.577 547,168 +70,093 0.82% 862,818
2016-01-21 2016-01-19 2.043 477,075 +12,501 0.71% 974,557
2016-01-20 2016-01-18 2.186 464,574 +29,912 0.69% 1,015,618
2016-01-19 2016-01-15 2.204 434,662 -4,018 0.65% 958,016
2016-01-18 2016-01-14 2.150 438,680 +50,895 0.65% 943,289
2016-01-15 2016-01-13 2.329 387,785 +44,645 0.58% 903,338
2016-01-12 2016-01-08 4.157 343,140 +158,770 0.51% 1,426,511
2016-01-08 2016-01-06 4.928 184,370 +17,858 1.37% 908,529
2016-01-06 2016-01-04 6.182 166,512 +57,145 1.24% 1,029,391
2016-01-05 2015-12-31 13.439 109,367 -1,785 0.81% 1,469,817
2016-01-04 2015-12-29 13.439 111,152 -1,396 0.83% 1,493,807
2015-12-30 2015-12-28 13.439 112,548 -279 0.84% 1,512,568
2015-12-29 2015-12-24 13.619 112,827 +2,846 0.84% 1,536,535
2015-12-23 2015-12-21 12.543 109,981 -279 0.82% 1,379,531
2015-12-22 2015-12-18 12.185 110,260 +279 0.82% 1,343,516
2015-12-21 2015-12-17 11.647 109,981 -1,953 0.82% 1,280,993
2015-12-18 2015-12-16 11.289 111,934 +168 0.83% 1,263,626
2015-12-17 2015-12-15 10.751 111,766 -335 0.83% 1,201,647
2015-12-16 2015-12-14 10.393 112,101 +2,232 0.84% 1,165,073
2015-12-15 2015-12-11 10.035 109,869 -2,232 0.82% 1,102,501
2015-12-14 2015-12-10 9.676 112,101 -168 0.84% 1,084,724
2015-12-11 2015-12-09 9.497 112,269 +168 0.84% 1,066,232
2015-12-10 2015-12-08 8.780 112,101 +1,674 0.84% 984,286
2015-12-09 2015-12-07 6.791 110,427 -2,455 0.82% 749,947
2015-12-08 2015-12-04 5.214 112,882 -34,550 0.84% 588,516
2015-12-03 2015-12-01 5.598 147,432 +729 0.84% 825,281
2015-11-17 2015-11-13 7.134 146,703 -219 0.84% 1,046,628
2015-11-13 2015-11-11 7.134 146,922 -1,822 0.84% 1,048,190
2015-11-09 2015-11-05 6.586 148,744 -9,111 0.85% 979,559
2015-11-05 2015-11-03 6.256 157,855 -14,140 0.90% 987,582
2015-10-20 2015-10-16 6.640 171,995 -1,093 0.98% 1,142,118
2015-10-12 2015-10-08 6.805 173,088 +218 0.99% 1,177,873
2015-10-09 2015-10-07 6.970 172,870 -1,093 0.99% 1,204,851
2015-10-08 2015-10-06 6.476 173,963 +8,309 0.99% 1,126,546
2015-10-07 2015-10-05 6.311 165,654 +729 0.95% 1,045,465
2015-10-06 2015-10-02 5.817 164,925 +3,644 0.94% 959,406
2015-09-30 2015-09-25 6.366 161,281 -218 0.92% 1,026,718
2015-09-25 2015-09-23 6.805 161,499 -948 0.92% 1,099,009
2015-09-24 2015-09-22 7.025 162,447 -2,915 0.93% 1,141,121
2015-09-23 2015-09-21 7.189 165,362 +801 0.94% 1,188,822
2015-09-22 2015-09-18 7.354 164,561 -2,405 0.94% 1,210,157
2015-09-21 2015-09-17 7.683 166,966 -24,782 0.95% 1,282,821
2015-09-11 2015-09-09 11.195 191,748 +1,240 1.09% 2,146,698
2015-09-10 2015-09-08 11.360 190,508 +9,110 1.09% 2,164,180
2015-09-08 2015-09-04 10.976 181,398 -1,822 1.03% 1,991,005
2015-09-07 2015-09-02 11.031 183,220 +365 1.05% 2,021,058
2015-09-04 2015-09-01 10.866 182,855 +1,603 1.04% 1,986,927
2015-08-27 2015-08-25 10.537 181,252 -7,070 1.03% 1,909,826
2015-08-26 2015-08-24 10.317 188,322 -23,980 1.07% 1,942,982
2015-08-25 2015-08-21 12.073 212,302 -729 1.21% 2,563,224
2015-08-24 2015-08-20 13.171 213,031 -2,551 1.22% 2,805,846
2015-08-19 2015-08-17 15.092 215,582 +2,916 1.23% 3,253,532
2015-08-18 2015-08-14 14.817 212,666 -372 1.21% 3,151,169
2015-08-17 2015-08-13 14.817 213,038 -291 1.22% 3,156,681
2015-08-14 2015-08-12 15.092 213,329 +1,822 1.22% 3,219,530
2015-08-12 2015-08-10 16.464 211,507 -4,155 1.21% 3,482,217
2015-08-11 2015-08-07 16.464 215,662 +729 1.23% 3,550,624
2015-08-04 2015-07-31 16.189 214,933 -729 1.23% 3,479,645
2015-07-29 2015-07-27 17.013 215,662 +1,677 1.23% 3,668,979
2015-07-28 2015-07-24 18.933 213,985 -3,134 1.22% 4,051,467
2015-07-27 2015-07-23 18.110 217,119 +728 1.24% 3,932,073
2015-07-24 2015-07-22 18.110 216,391 -1,093 1.23% 3,918,889
2015-07-23 2015-07-21 18.110 217,484 +1,166 1.24% 3,938,684
2015-07-22 2015-07-20 18.110 216,318 -145 1.23% 3,917,567
2015-07-17 2015-07-15 19.757 216,463 -2,697 1.24% 4,276,574
2015-07-16 2015-07-14 18.385 219,160 +2,186 1.25% 4,029,173
2015-07-15 2015-07-13 17.836 216,974 +2,697 1.24% 3,869,910
2015-07-14 2015-07-10 16.189 214,277 +24,927 1.22% 3,469,025
2015-07-13 2015-07-09 16.464 189,350 -3,134 1.08% 3,117,428
2015-07-10 2015-07-08 11.744 192,484 +1,604 1.10% 2,260,572
2015-07-09 2015-07-07 11.525 190,880 +2,842 1.09% 2,199,832
2015-07-08 2015-07-06 15.366 188,038 +4,009 1.07% 2,889,439
2015-07-07 2015-07-03 21.129 184,029 -8,673 1.05% 3,888,274
2015-07-06 2015-07-02 25.245 192,702 +9,402 1.10% 4,864,676
2015-07-03 2015-06-30 27.165 183,300 +5,758 1.05% 4,979,406
2015-07-02 2015-06-29 26.891 177,542 +62,391 1.01% 4,774,271
2015-06-30 2015-06-26 29.086 115,151 -1,457 0.66% 3,349,295
2015-06-29 2015-06-25 27.989 116,608 +2,113 0.67% 3,263,686
2015-06-26 2015-06-24 29.086 114,495 +9,840 0.65% 3,330,215
2015-06-23 2015-06-19 25.793 104,655 -3,061 0.60% 2,699,403
2015-06-19 2015-06-17 27.165 107,716 +437 0.61% 2,926,141
2015-06-18 2015-06-16 26.617 107,279 +219 0.61% 2,855,396
2015-06-17 2015-06-15 26.891 107,060 +10,860 0.61% 2,878,944
2015-06-15 2015-06-11 26.342 96,200 +802 0.55% 2,534,114
2015-06-12 2015-06-10 26.891 95,398 +8,017 0.54% 2,565,342
2015-06-10 2015-06-08 32.379 87,381 -656 0.60% 2,829,299
2015-06-09 2015-06-05 31.281 88,037 +4,155 0.60% 2,753,911
2015-06-08 2015-06-04 32.928 83,882 -59,549 0.57% 2,762,039
2015-06-05 2015-06-03 30.732 143,431 +292 0.98% 4,407,993
2015-06-04 2015-06-02 33.476 143,139 +874 0.98% 4,791,789
2015-06-03 2015-06-01 33.476 142,265 -1,093 0.97% 4,762,530
2015-06-02 2015-05-29 27.165 143,358 -1,458 0.98% 3,894,368
2015-06-01 2015-05-28 26.342 144,816 +55,467 0.99% 3,814,764
2015-05-29 2015-05-27 27.440 89,349 +1,240 0.61% 2,451,713
2015-05-28 2015-05-26 26.891 88,109 +5,029 0.60% 2,369,334
2015-05-27 2015-05-22 23.049 83,080 -9,111 0.57% 1,914,942
2015-05-26 2015-05-21 20.305 92,191 +5,758 0.63% 1,871,975
2015-05-22 2015-05-20 20.305 86,433 -146 0.59% 1,755,057
2015-05-21 2015-05-19 20.031 86,579 +5,831 0.59% 1,734,264
2015-05-20 2015-05-18 20.580 80,748 -4,373 0.55% 1,661,778
2015-05-19 2015-05-15 21.403 85,121 -365 0.58% 1,821,844
2015-05-18 2015-05-14 21.952 85,486 +2,187 0.59% 1,876,570
2015-05-15 2015-05-13 21.952 83,299 -2,332 0.57% 1,828,562
2015-05-14 2015-05-12 21.952 85,631 +8,892 0.59% 1,879,753
2015-05-13 2015-05-11 22.501 76,739 +3,207 0.53% 1,726,672
2015-05-12 2015-05-08 22.501 73,532 +7,653 0.50% 1,654,513
2015-05-08 2015-05-06 21.403 65,879 -1,093 0.45% 1,410,008
2015-05-07 2015-05-05 21.952 66,972 -948 0.46% 1,470,155
2015-05-05 2015-04-30 23.873 67,920 +1,458 0.46% 1,621,425
2015-05-04 2015-04-29 24.696 66,462 -2,843 0.45% 1,641,329
2015-04-30 2015-04-28 21.952 69,305 -1,457 0.47% 1,521,368
2015-04-29 2015-04-27 22.501 70,762 +145 0.48% 1,592,186
2015-04-27 2015-04-23 21.129 70,617 -2,915 0.48% 1,492,038
2015-04-24 2015-04-22 21.403 73,532 +4,592 0.50% 1,573,805
2015-04-23 2015-04-21 22.501 68,940 -3,207 0.47% 1,551,190
2015-04-22 2015-04-20 21.677 72,147 -1,604 0.49% 1,563,958
2015-04-21 2015-04-17 22.226 73,751 +5,540 0.50% 1,639,203
2015-04-20 2015-04-16 18.659 68,211 -4,301 0.47% 1,272,750
2015-04-17 2015-04-15 17.561 72,512 -23,761 0.50% 1,273,414
2015-04-16 2015-04-14 18.659 96,273 +24,053 0.66% 1,796,360
2015-04-15 2015-04-13 14.543 72,220 -583 0.49% 1,050,300
2015-04-13 2015-04-09 13.116 72,803 +1,093 0.50% 954,898
2015-04-09 2015-04-02 12.897 71,710 +11,152 0.49% 924,820
2015-04-08 2015-04-01 13.336 60,558 +3,717 0.41% 807,584
2015-03-26 2015-03-24 13.610 56,841 +583 0.39% 773,612
2015-03-23 2015-03-19 13.665 56,258 -5,904 0.39% 768,765
2015-03-20 2015-03-18 12.348 62,162 -73 0.43% 767,569
2015-03-19 2015-03-17 12.897 62,235 -1,749 0.43% 802,624
2015-03-13 2015-03-11 11.854 63,984 -4,883 0.44% 758,464
2015-03-12 2015-03-10 11.415 68,867 -7,289 0.47% 786,112
2015-03-11 2015-03-09 11.415 76,156 +10,204 0.52% 869,315
2015-03-09 2015-03-05 11.141 65,952 -1,822 0.45% 734,740
2015-03-05 2015-03-03 11.195 67,774 +1,822 0.46% 758,758
2015-02-26 2015-02-24 11.689 65,952 -364 0.45% 770,934
2015-02-06 2015-02-04 12.897 66,316 -5,102 0.54% 855,256
2015-02-05 2015-02-03 13.994 71,418 +1,457 0.59% 999,442
2015-02-04 2015-02-02 11.744 69,961 -1,166 0.57% 821,636
2015-02-02 2015-01-29 11.689 71,127 -1,822 0.58% 831,427
2015-01-23 2015-01-21 11.964 72,949 +1,895 0.60% 872,742
2015-01-20 2015-01-16 12.238 71,054 -1,458 0.58% 869,567
2015-01-19 2015-01-15 12.513 72,512 +5,831 0.60% 907,308
2015-01-12 2015-01-08 12.897 66,681 -43 0.55% 859,963
2015-01-09 2015-01-07 14.269 66,724 +510 0.55% 952,062
2014-12-30 2014-12-24 12.842 66,214 +218 0.54% 850,307
2014-12-29 2014-12-22 12.677 65,996 -1,093 0.54% 836,642
2014-12-23 2014-12-19 12.403 67,089 -364 0.55% 832,089
2014-12-22 2014-12-18 12.677 67,453 +4,737 0.55% 855,112
2014-12-19 2014-12-17 14.543 62,716 +3,353 0.52% 912,082
2014-12-18 2014-12-16 16.464 59,363 +365 0.49% 977,343
2014-12-17 2014-12-15 17.287 58,998 -656 0.48% 1,019,900
2014-12-11 2014-12-09 16.464 59,654 +2,551 0.49% 982,134
2014-12-10 2014-12-08 19.208 57,103 -1,823 0.47% 1,096,824
2014-12-09 2014-12-05 21.952 58,926 -1,676 0.48% 1,293,531
2014-12-02 2014-11-28 23.324 60,602 +1,166 0.50% 1,413,467
2014-11-27 2014-11-25 24.421 59,436 +948 0.49% 1,451,508
2014-11-21 2014-11-19 22.775 58,488 +437 0.48% 1,332,063
2014-11-18 2014-11-14 23.324 58,051 +1,822 0.48% 1,353,968
2014-11-12 2014-11-10 23.049 56,229 +583 0.46% 1,296,043
2014-11-11 2014-11-07 23.873 55,646 -2,186 0.46% 1,328,413
2014-11-07 2014-11-05 24.421 57,832 -219 0.47% 1,412,336
2014-11-06 2014-11-04 24.970 58,051 +1,093 0.48% 1,449,542
2014-11-05 2014-11-03 25.245 56,958 +2,916 0.47% 1,437,879
2014-11-03 2014-10-30 24.147 54,042 -146 0.44% 1,304,950
2014-10-31 2014-10-29 24.147 54,188 -4,373 0.45% 1,308,476
2014-10-30 2014-10-28 24.970 58,561 -5,904 0.48% 1,462,277
2014-10-29 2014-10-27 26.068 64,465 -729 0.53% 1,680,457
2014-10-27 2014-10-23 27.989 65,194 -1,822 0.54% 1,824,684
2014-10-24 2014-10-22 29.086 67,016 -3,280 0.55% 1,949,235
2014-10-22 2014-10-20 27.989 70,296 -219 0.58% 1,967,481
2014-10-20 2014-10-16 30.184 70,515 -728 0.58% 2,128,404
2014-10-17 2014-10-15 30.184 71,243 +1,093 0.59% 2,150,378
2014-10-15 2014-10-13 31.281 70,150 +146 0.58% 2,194,383
2014-10-14 2014-10-10 31.830 70,004 +13,411 0.57% 2,228,233
2014-10-13 2014-10-09 34.025 56,593 -4,519 0.46% 1,925,592
2014-10-10 2014-10-08 27.989 61,112 -948 0.50% 1,710,435
2014-10-09 2014-10-07 29.086 62,060 +8,747 0.51% 1,805,084
2014-10-08 2014-10-06 28.537 53,313 +729 0.44% 1,521,410
2014-10-07 2014-10-03 27.440 52,584 -1,094 0.52% 1,442,891
2014-10-06 2014-09-30 27.165 53,678 -1,020 0.53% 1,458,181
2014-10-03 2014-09-29 26.891 54,698 +437 0.54% 1,470,880
2014-09-30 2014-09-26 30.184 54,261 -5,539 0.53% 1,637,798
2014-09-29 2014-09-25 31.830 59,800 -4,009 0.59% 1,903,439
2014-09-26 2014-09-24 34.025 63,809 -19,169 0.63% 2,171,118
2014-09-25 2014-09-23 34.025 82,978 +4,665 0.82% 2,823,349
2014-09-24 2014-09-22 35.672 78,313 -5,613 0.77% 2,793,554
2014-09-23 2014-09-19 34.574 83,926 -1,457 0.83% 2,901,663
2014-09-22 2014-09-18 27.989 85,383 +3,279 0.84% 2,389,744
2014-09-19 2014-09-17 27.989 82,104 -1,968 0.81% 2,297,970
2014-09-18 2014-09-16 30.184 84,072 +7,143 0.83% 2,537,604
2014-09-17 2014-09-15 31.281 76,929 +29,374 0.76% 2,406,439
2014-09-16 2014-09-12 25.519 47,555 -3,171 0.47% 1,213,554
2014-09-15 2014-09-11 20.854 50,726 +766 0.50% 1,057,850
2014-09-12 2014-09-10 20.854 49,960 +947 0.49% 1,041,876
2014-09-11 2014-09-08 20.305 49,013 +13,922 0.48% 995,229
2014-09-10 2014-09-05 25.793 35,091 -219 0.35% 905,114
2014-09-08 2014-09-04 28.537 35,310 +10,423 0.35% 1,007,653
2014-09-05 2014-09-03 33.476 24,887 +22,641 0.25% 833,129
2014-09-04 2014-09-02 40.062 2,246 -73 0.38% 89,979
2014-09-03 2014-09-01 39.513 2,319 +73 0.39% 91,631
2014-09-02 2014-08-29 40.611 2,246 +1,094 0.38% 91,212
2014-09-01 2014-08-28 43.355 1,152 +947 0.19% 49,945
2014-08-20 2014-08-18 52.684 205 -2,974 0.03% 10,800
2014-08-19 2014-08-15 52.684 3,179 -677 0.53% 167,483
2014-08-15 2014-08-13 58.721 3,856 -73 0.65% 226,428
2014-08-13 2014-08-11 58.721 3,929 -17,726 0.66% 230,715
2014-08-01 2014-07-30 33.481 21,655 -42,236 3.63% 725,033
2014-07-30 2014-07-28 31.249 63,891 +57,502 3.63% 1,996,531
2014-07-28 2014-07-24 33.853 6,389 +1,290 0.36% 216,287
2014-07-25 2014-07-23 34.969 5,099 +387 0.29% 178,308
2014-07-24 2014-07-22 35.341 4,712 -64 0.27% 166,527
2014-07-23 2014-07-21 36.643 4,776 -430 0.27% 175,008
2014-07-22 2014-07-18 35.713 5,206 +430 0.30% 185,923
2014-07-21 2014-07-17 36.643 4,776 -538 0.27% 175,008
2014-07-18 2014-07-16 36.271 5,314 +538 0.30% 192,745
2014-07-17 2014-07-15 38.317 4,776 -473 0.27% 183,003
2014-07-08 2014-07-04 38.689 5,249 -990 0.30% 203,080
2014-07-07 2014-07-03 32.923 6,239 +538 0.35% 205,407
2014-07-04 2014-07-02 32.737 5,701 -1,161 0.32% 186,634
2014-06-26 2014-06-24 34.969 6,862 +537 0.39% 239,958
2014-06-25 2014-06-23 35.527 6,325 +151 0.36% 224,709
2014-06-20 2014-06-18 38.503 6,174 +172 0.35% 237,719
2014-06-18 2014-06-16 41.107 6,002 -3,591 0.34% 246,726
2014-06-12 2014-06-10 40.363 9,593 -860 0.54% 387,205
2014-06-11 2014-06-09 37.573 10,453 -2,796 0.59% 392,753
2014-06-04 2014-05-30 38.317 13,249 +2,860 0.75% 507,665
2014-06-03 2014-05-29 41.107 10,389 +1,484 0.59% 427,064
2014-05-29 2014-05-27 26.971 8,905 -1,828 0.51% 240,176
2014-05-27 2014-05-23 33.481 10,733 +645 0.61% 359,352
2014-05-08 2014-05-05 47.432 10,088 +817 0.57% 478,489
2014-05-05 2014-04-30 47.432 9,271 +882 0.53% 439,738
2014-04-30 2014-04-28 49.292 8,389 +1,075 0.48% 413,507
2014-04-25 2014-04-23 51.152 7,314 +1,635 0.42% 374,123
2014-04-24 2014-04-22 47.432 5,679 +946 0.32% 269,364
2014-04-22 2014-04-16 49.292 4,733 -280 0.27% 233,297
2014-04-17 2014-04-15 47.432 5,013 -1,591 0.28% 237,774
2014-04-16 2014-04-14 51.152 6,604 -860 0.38% 337,806
2014-04-14 2014-04-10 53.012 7,464 -1,291 0.48% 395,679
2014-04-10 2014-04-08 53.012 8,755 +108 0.56% 464,118
2014-04-09 2014-04-07 52.082 8,647 +1,290 0.55% 450,350
2014-04-08 2014-04-04 55.802 7,357 -64 0.47% 410,534
2014-04-04 2014-04-02 55.802 7,421 -86 0.47% 414,105
2014-04-03 2014-04-01 54.872 7,507 -20 0.48% 411,922
2014-04-01 2014-03-28 50.222 7,527 +258 0.48% 378,018
2014-03-31 2014-03-27 52.082 7,269 -22 0.46% 378,582
2014-03-28 2014-03-26 54.872 7,291 -537 0.47% 400,070
2014-03-27 2014-03-25 54.872 7,828 +537 0.50% 429,536
2014-03-26 2014-03-24 56.732 7,291 +904 0.47% 413,632
2014-03-25 2014-03-21 50.222 6,387 +21 0.41% 320,766
2014-03-20 2014-03-18 57.662 6,366 +2,366 0.41% 367,075
2014-03-19 2014-03-17 65.102 4,000 +150 0.26% 260,408
2014-03-18 2014-03-14 83.703 3,850 +774 0.25% 322,255
2014-03-14 2014-03-12 128.344 3,076 -43 0.20% 394,787
2014-03-12 2014-03-10 146.945 3,119 +22 0.20% 458,321
2014-03-11 2014-03-07 150.665 3,097 -215 0.20% 466,609
2014-03-10 2014-03-06 154.385 3,312 -151 0.21% 511,323
2014-03-07 2014-03-05 158.105 3,463 -1,441 0.22% 547,518
2014-03-06 2014-03-04 154.385 4,904 -322 0.31% 757,104
2014-03-05 2014-03-03 156.245 5,226 +215 0.33% 816,537
2014-03-04 2014-02-28 154.385 5,011 -172 0.32% 773,623
2014-03-03 2014-02-27 163.685 5,183 +64 0.33% 848,381
2014-02-28 2014-02-26 206.467 5,119 -430 0.33% 1,056,903
2014-02-27 2014-02-25 124.624 5,549 +538 0.35% 691,539
2014-02-26 2014-02-24 137.644 5,011 +215 0.51% 689,736
2014-02-21 2014-02-19 106.023 4,796 -1,054 0.49% 508,488
2014-02-19 2014-02-17 109.744 5,850 +538 0.60% 642,000
2014-02-07 2014-02-05 76.262 5,312 -710 0.54% 405,106
2014-02-06 2014-02-04 82.773 6,022 -924 0.61% 498,457
2014-01-09 2014-01-07 74.402 6,946 -796 0.71% 516,799
2014-01-07 2014-01-03 69.752 7,742 -817 0.79% 540,022
2013-12-20 2013-12-18 79.053 8,559 -172 0.87% 676,611
2013-12-18 2013-12-16 79.983 8,731 -22 0.89% 698,328
2013-12-17 2013-12-13 85.563 8,753 -2,150 0.89% 748,931
2013-12-06 2013-12-04 88.353 10,903 -1,226 1.11% 963,311
2013-11-29 2013-11-27 82.773 12,129 +387 1.23% 1,003,950
2013-11-28 2013-11-26 80.913 11,742 +8,602 1.19% 950,076
2013-11-20 2013-11-18 90.213 3,140 -237 0.32% 283,269
2013-11-11 2013-11-07 88.353 3,377 -215 0.34% 298,368
2013-11-04 2013-10-31 102.303 3,592 -21 0.37% 367,473
2013-11-01 2013-10-30 106.023 3,613 +21 0.37% 383,063
2013-10-30 2013-10-28 102.303 3,592 -215 0.37% 367,473
2013-10-29 2013-10-25 109.744 3,807 -215 0.39% 417,794
2013-10-28 2013-10-24 115.324 4,022 +1,075 0.41% 463,832
2013-10-25 2013-10-23 107.883 2,947 -107 0.30% 317,933
2013-10-24 2013-10-22 115.324 3,054 -1,441 0.31% 352,199
2013-10-23 2013-10-21 100.443 4,495 +1,260 0.46% 451,492
2013-10-18 2013-10-16 74.402 3,235 -430 0.33% 240,692
2013-10-17 2013-10-15 73.472 3,665 -215 0.37% 269,276
2013-10-16 2013-10-11 77.192 3,880 +215 0.39% 299,507
2013-10-15 2013-10-10 66.962 3,665 +430 0.37% 245,416
2013-10-11 2013-10-09 74.402 3,235 +817 0.33% 240,692
2013-09-12 2013-09-10 44.455 2,418 -538 0.25% 107,493
2013-08-29 2013-08-27 41.107 2,956 +538 0.30% 121,513
2013-08-23 2013-08-21 44.083 2,418 -1,355 0.25% 106,594
2013-07-25 2013-07-23 42.409 3,773 +1,355 0.38% 160,011
2013-07-15 2013-07-11 34.225 2,418 -64 0.25% 82,756
2013-07-11 2013-07-09 34.225 2,482 +21 0.25% 84,947
2013-07-09 2013-07-05 35.713 2,461 -21 0.25% 87,890
2013-07-02 2013-06-27 35.713 2,482 -43 0.25% 88,640
2013-06-28 2013-06-26 34.411 2,525 +107 0.26% 86,888
2013-06-19 2013-06-17 36.643 2,418 -129 0.25% 88,603
2013-06-17 2013-06-13 36.643 2,547 +129 0.26% 93,330
2013-05-31 2013-05-29 37.759 2,418 -43 0.25% 91,302
2013-05-29 2013-05-27 36.457 2,461 +22 0.25% 89,721
2013-05-27 2013-05-23 36.829 2,439 +21 0.25% 89,826
2013-05-23 2013-05-21 37.201 2,418 -21 0.25% 89,953
2013-05-21 2013-05-16 37.759 2,439 -22 0.25% 92,095
2013-05-20 2013-05-15 37.201 2,461 +22 0.25% 91,552
2013-05-13 2013-05-09 39.619 2,439 -22 0.25% 96,631
2013-05-08 2013-05-06 37.945 2,461 +43 0.25% 93,383
2013-04-29 2013-04-25 36.829 2,418 -43 0.25% 89,053
2013-04-25 2013-04-23 39.061 2,461 +22 0.25% 96,130
2013-04-24 2013-04-22 36.829 2,439 -22 0.25% 89,826
2013-04-22 2013-04-18 35.713 2,461 +22 0.25% 87,890
2013-03-01 2013-02-27 36.643 2,439 -86 0.25% 89,373
2013-02-28 2013-02-26 36.829 2,525 -194 0.26% 92,994
2013-02-27 2013-02-25 39.991 2,719 +21 0.28% 108,736
2013-02-26 2013-02-22 42.037 2,698 -21 0.27% 113,417
2013-02-25 2013-02-21 40.549 2,719 +129 0.28% 110,254
2013-02-22 2013-02-20 40.363 2,590 +22 0.26% 104,541
2013-02-21 2013-02-19 41.665 2,568 +86 0.26% 106,997
2013-02-20 2013-02-18 42.595 2,482 +43 0.25% 105,722
2013-02-19 2013-02-15 42.223 2,439 -43 0.25% 102,983
2013-02-18 2013-02-14 42.223 2,482 -22 0.25% 104,798
2013-02-15 2013-02-08 40.549 2,504 +65 0.25% 101,535
2013-02-05 2013-02-01 43.153 2,439 -538 0.25% 105,251
2013-02-04 2013-01-31 44.455 2,977 -194 0.30% 132,344
2013-02-01 2013-01-30 41.479 3,171 +194 0.32% 131,531
2013-01-25 2013-01-23 42.037 2,977 -301 0.30% 125,145
2013-01-24 2013-01-22 43.711 3,278 -22 0.33% 143,286
2013-01-22 2013-01-18 41.293 3,300 +215 0.34% 136,268
2013-01-18 2013-01-16 41.851 3,085 +108 0.31% 129,111
2013-01-17 2013-01-15 42.037 2,977 -22 0.30% 125,145
2013-01-16 2013-01-14 42.781 2,999 +215 0.31% 128,301
2013-01-15 2013-01-11 41.107 2,784 +130 0.28% 114,443
2013-01-11 2013-01-09 42.967 2,654 -22 0.27% 114,035
2013-01-10 2013-01-08 43.897 2,676 -22 0.27% 117,469
2013-01-09 2013-01-07 41.665 2,698 +22 0.27% 112,413
2013-01-08 2013-01-04 42.037 2,676 +108 0.27% 112,492
2013-01-07 2013-01-03 43.525 2,568 -22 0.26% 111,773
2013-01-04 2013-01-02 44.827 2,590 -151 0.26% 116,103
2013-01-02 2012-12-27 42.037 2,741 +216 0.28% 115,224
2012-12-21 2012-12-19 43.897 2,525 +86 0.26% 110,841
2012-12-20 2012-12-18 45.013 2,439 -280 0.25% 109,788
2012-12-19 2012-12-17 44.641 2,719 +280 0.28% 121,380
2012-12-11 2012-12-07 46.502 2,439 -86 0.25% 113,417
2012-12-10 2012-12-06 45.571 2,525 -43 0.26% 115,068
2012-12-07 2012-12-05 43.897 2,568 +21 0.26% 112,729
2012-12-06 2012-12-04 46.315 2,547 +108 0.26% 117,966
2012-12-03 2012-11-29 45.013 2,439 -86 0.25% 109,788
2012-11-30 2012-11-28 44.455 2,525 +21 0.26% 112,250
2012-11-27 2012-11-23 46.315 2,504 +22 0.25% 115,974
2012-11-22 2012-11-20 47.432 2,482 +21 0.25% 117,725
2012-11-21 2012-11-19 47.432 2,461 -21 0.25% 116,729
2012-11-19 2012-11-15 47.432 2,482 -22 0.25% 117,725
2012-11-12 2012-11-08 58.592 2,504 +65 0.25% 146,714
2012-11-01 2012-10-30 66.032 2,439 +215 0.25% 161,052
2012-09-18 2012-09-14 42.223 2,224 -22 0.23% 93,905
2012-07-18 2012-07-16 46.129 2,246 +219 0.23% 103,607
2012-06-29 2012-06-27 48.362 2,027 -150 0.21% 98,029
2012-06-27 2012-06-25 44.269 2,177 +64 0.22% 96,375
2012-06-25 2012-06-21 43.153 2,113 +86 0.21% 91,183
2012-06-15 2012-06-13 45.571 2,027 -86 0.21% 92,373
2012-06-14 2012-06-12 47.432 2,113 +86 0.21% 100,223
2012-04-20 2012-04-18 51.152 2,027 -215 0.21% 103,684
2012-04-17 2012-04-13 55.802 2,242 -21 0.23% 125,108
2012-04-02 2012-03-29 70.682 2,263 +21 0.23% 159,954
2012-03-30 2012-03-28 71.612 2,242 -21 0.23% 160,555
2012-03-27 2012-03-23 73.472 2,263 -22 0.23% 166,268
2012-03-22 2012-03-20 72.542 2,285 -43 0.23% 165,759
2012-03-21 2012-03-19 74.402 2,328 +258 0.24% 173,209
2012-03-20 2012-03-16 81.843 2,070 +108 0.21% 169,414
2012-03-02 2012-02-29 85.563 1,962 +43 0.20% 167,874
2012-02-14 2012-02-10 80.913 1,919 -22 0.20% 155,271
2012-02-10 2012-02-08 75.332 1,941 -430 0.20% 146,220
2012-02-09 2012-02-07 82.773 2,371 -21 0.24% 196,254
2012-02-03 2012-02-01 59.522 2,392 -215 0.24% 142,376
2011-11-24 2011-11-22 42.781 2,607 -46,444 0.27% 111,531
2011-11-10 2011-11-08 65.102 49,051 +47,089 4.99% 3,193,323
2011-11-08 2011-11-04 69.752 1,962 -34 0.20% 136,854
2011-11-04 2011-11-02 74.402 1,996 +43 0.20% 148,507
2011-10-26 2011-10-24 79.053 1,953 -215 0.20% 154,390
2011-10-25 2011-10-21 83.703 2,168 -33 0.22% 181,467
2011-10-24 2011-10-20 79.053 2,201 +215 0.22% 173,995
2011-10-21 2011-10-19 83.703 1,986 +215 0.20% 166,234
2011-10-17 2011-10-13 74.402 1,771 +22 0.18% 131,767
2011-10-14 2011-10-12 74.402 1,749 +11 0.18% 130,130
2011-10-13 2011-10-11 83.703 1,738 -1,549 0.18% 145,475
2011-10-12 2011-10-10 60.452 3,287 +108 0.33% 198,706
2011-10-10 2011-10-06 60.452 3,179 +752 0.32% 192,177
2011-10-07 2011-10-04 65.102 2,427 -193 0.25% 158,003
2011-07-27 2011-07-25 106.953 2,620 -65 0.27% 280,218
2011-07-21 2011-07-19 144.155 2,685 +280 0.27% 387,055
2011-07-20 2011-07-18 148.805 2,405 +645 0.24% 357,876
2011-07-18 2011-07-14 83.703 1,760 -258 0.18% 147,317
2011-07-15 2011-07-13 88.353 2,018 -86 0.21% 178,296
2011-07-14 2011-07-12 93.003 2,104 +163 0.21% 195,678
2011-07-08 2011-07-06 130.204 1,941 +164 0.20% 252,726
2011-07-07 2011-07-05 144.155 1,777 +314 0.18% 256,163
2011-07-06 2011-07-04 158.105 1,463 +206 0.15% 231,308
2011-06-29 2011-06-27 181.356 1,257 -25 0.13% 227,964
2011-06-27 2011-06-23 190.656 1,282 +94 0.16% 244,421
2011-06-17 2011-06-15 283.659 1,188 +28 0.14% 336,987
2011-06-14 2011-06-10 292.959 1,160 -6 0.14% 339,833
2011-06-13 2011-06-09 274.359 1,166 +64 0.14% 319,902
2011-06-10 2011-06-08 316.210 1,102 +65 0.13% 348,464
2011-06-08 2011-06-03 339.461 1,037 -26 0.13% 352,021
2011-06-07 2011-06-02 320.860 1,063 +26 0.13% 341,075
2011-06-02 2011-05-31 348.761 1,037 -22 0.13% 361,665
2011-05-26 2011-05-24 339.461 1,059 -21 0.13% 359,489
2011-05-25 2011-05-23 320.860 1,080 +43 0.13% 346,529
2011-05-20 2011-05-18 372.012 1,037 +10 0.13% 385,776
2011-05-19 2011-05-17 376.662 1,027 -3 0.13% 386,832
2011-05-16 2011-05-12 348.761 1,030 -33 0.13% 359,224
2011-05-12 2011-05-09 330.161 1,063 +26 0.13% 350,961
2011-05-06 2011-05-04 339.461 1,037 +32 0.13% 352,021
2011-05-03 2011-04-28 358.062 1,005 -8 0.12% 359,852
2011-04-29 2011-04-27 353.411 1,013 +8 0.12% 358,006
2011-04-20 2011-04-18 367.362 1,005 -30 0.12% 369,199
2011-04-18 2011-04-14 353.411 1,035 +48 0.13% 365,781
2011-04-13 2011-04-11 358.062 987 -52 0.12% 353,407
2011-04-12 2011-04-08 348.761 1,039 +21 0.13% 362,363
2011-04-11 2011-04-07 358.062 1,018 +31 0.12% 364,507
2011-04-08 2011-04-06 362.712 987 -22 0.12% 357,996
2011-04-01 2011-03-30 372.012 1,009 +22 0.12% 375,360
2011-03-31 2011-03-29 381.312 987 -26 0.12% 376,355
2011-03-23 2011-03-21 372.012 1,013 +26 0.12% 376,848
2011-03-18 2011-03-16 372.012 987 +43 0.12% 367,176
2011-03-08 2011-03-04 390.613 944 -22 0.12% 368,738
2011-02-25 2011-02-23 390.613 966 -21 0.12% 377,332
2011-02-23 2011-02-21 334.811 987 +21 0.12% 330,458
2011-02-22 2011-02-18 372.012 966 +15 0.12% 359,364
2011-02-21 2011-02-17 395.263 951 -21 0.12% 375,895
2011-02-18 2011-02-16 413.863 972 +34 0.13% 402,275
2011-02-17 2011-02-15 437.114 938 -178 0.12% 410,013
2011-02-11 2011-02-09 539.417 1,116 +21 0.15% 601,990
2011-02-09 2011-02-07 418.514 1,095 -26 0.15% 458,272
2011-02-08 2011-02-02 409.213 1,121 +5 0.15% 458,728
2011-02-07 2011-01-31 423.164 1,116 +21 0.15% 472,251
2011-01-25 2011-01-21 418.514 1,095 +22 0.15% 458,272
2011-01-14 2011-01-12 437.114 1,073 -39 0.14% 469,023
2011-01-13 2011-01-11 446.414 1,112 +21 0.15% 496,413
2011-01-11 2011-01-07 474.315 1,091 -1 0.15% 517,478
2011-01-06 2011-01-04 469.665 1,092 -21 0.15% 512,874
2011-01-05 2011-01-03 469.665 1,113 +8 0.15% 522,737
2011-01-04 2010-12-31 469.665 1,105 +13 0.15% 518,980
2010-12-28 2010-12-22 474.315 1,092 -21 0.15% 517,952
2010-12-23 2010-12-21 474.315 1,113 +17 0.15% 527,913
2010-12-22 2010-12-20 483.616 1,096 -22 0.15% 530,043
2010-12-13 2010-12-09 492.916 1,118 -26 0.15% 551,080
2010-12-10 2010-12-08 497.566 1,144 +26 0.15% 569,216
2010-12-09 2010-12-07 497.566 1,118 +176 0.15% 556,279
2010-12-08 2010-12-06 502.216 942 +21 0.13% 473,088
2010-11-24 2010-11-22 530.117 921 -8 0.12% 488,238
2010-11-23 2010-11-19 530.117 929 +8 0.12% 492,479
2010-11-15 2010-11-11 585.919 921 +43 0.12% 539,631
2010-11-10 2010-11-08 604.520 878 +159 0.12% 530,768
2010-11-09 2010-11-05 623.120 719 +78 0.10% 448,023
2010-11-05 2010-11-03 516.167 641 +86 0.09% 330,863
2010-11-01 2010-10-28 511.517 555 -32 0.07% 283,892
2010-10-29 2010-10-27 516.167 587 +32 0.08% 302,990
2010-10-27 2010-10-25 544.068 555 +21 0.07% 301,958
2010-10-14 2010-10-12 576.619 534 -107 0.07% 307,914
2010-10-11 2010-10-07 539.417 641 -22 0.09% 345,767
2010-10-08 2010-10-06 553.368 663 +22 0.09% 366,883
2010-10-07 2010-10-05 576.619 641 -19 0.09% 369,613
2010-10-06 2010-10-04 581.269 660 -1 0.09% 383,637
2010-10-05 2010-09-30 576.619 661 -2 0.09% 381,145
2010-10-04 2010-09-29 576.619 663 +22 0.09% 382,298
2010-09-21 2010-09-17 623.120 641 +107 0.09% 399,420
2010-09-16 2010-09-14 595.219 534 -107 0.07% 317,847
2010-09-09 2010-09-07 590.569 641 -43 0.09% 378,555
2010-08-23 2010-08-19 627.770 684 -9 0.09% 429,395
2010-08-20 2010-08-18 604.520 693 +43 0.09% 418,932
2010-08-09 2010-08-05 623.120 650 -43 0.09% 405,028
2010-08-05 2010-08-03 651.021 693 -43 0.09% 451,158
2010-08-02 2010-07-29 655.671 736 +43 0.10% 482,574
2010-07-02 2010-06-29 716.123 693 -43 0.09% 496,273
2010-06-28 2010-06-24 720.773 736 +108 0.10% 530,489
2010-06-22 2010-06-18 599.869 628 -68 0.08% 376,718
2010-06-18 2010-06-15 595.219 696 -85 0.09% 414,273
2010-06-15 2010-06-11 553.368 781 +67 0.10% 432,180
2010-06-03 2010-06-01 544.068 714 -22 0.10% 388,464
2010-05-28 2010-05-26 506.866 736 -13 0.10% 373,054
2010-05-24 2010-05-19 539.417 749 +43 0.10% 404,024
2010-05-20 2010-05-18 590.569 706 -64 0.09% 416,942
2010-05-19 2010-05-17 627.770 770 +21 0.10% 483,383
2010-05-17 2010-05-13 660.321 749 -64 0.10% 494,581
2010-05-13 2010-05-11 683.572 813 +2 0.11% 555,744
2010-05-12 2010-05-10 697.523 811 +21 0.11% 565,691
2010-05-11 2010-05-07 683.572 790 -17 0.11% 540,022
2010-05-06 2010-05-04 757.975 807 -21 0.11% 611,685
2010-04-29 2010-04-27 744.024 828 +21 0.12% 616,052
2010-04-28 2010-04-26 771.925 807 -32 0.12% 622,943
2010-04-27 2010-04-23 730.074 839 -6 0.12% 612,532
2010-04-26 2010-04-22 744.024 845 +158 0.12% 628,700
2010-04-23 2010-04-21 762.625 687 +91 0.10% 523,923
2010-04-22 2010-04-20 864.928 596 -314 0.09% 515,497
2010-04-21 2010-04-19 846.327 910 -4 0.13% 770,158
2010-04-20 2010-04-16 869.578 914 -26 0.13% 794,794
2010-04-16 2010-04-14 883.529 940 +65 0.14% 830,517
2010-04-09 2010-04-07 888.179 875 +4 0.13% 777,156
2010-04-08 2010-04-01 902.129 871 -70 0.13% 785,755
2010-04-01 2010-03-30 930.030 941 +28 0.14% 875,158
2010-03-30 2010-03-26 925.380 913 +21 0.13% 844,872
2010-03-26 2010-03-24 957.931 892 -21 0.13% 854,474
2010-03-25 2010-03-23 906.779 913 -43 0.13% 827,890
2010-03-23 2010-03-19 934.680 956 -13 0.14% 893,554
2010-03-17 2010-03-15 962.581 969 -39 0.14% 932,741
2010-03-12 2010-03-10 976.532 1,008 -124 0.15% 984,344
2010-03-10 2010-03-08 1004.433 1,132 +21 0.17% 1,137,018
2010-03-09 2010-03-05 971.881 1,111 +43 0.16% 1,079,760
2010-03-08 2010-03-04 948.631 1,068 -762 0.16% 1,013,138
2010-03-04 2010-03-02 962.581 1,830 +237 0.27% 1,761,524
2010-03-03 2010-03-01 953.281 1,593 +641 0.23% 1,518,576
2010-03-02 2010-02-26 1023.033 952 -91 0.14% 973,928
2010-02-25 2010-02-23 939.330 1,043 -45 0.15% 979,722
2010-02-24 2010-02-22 916.080 1,088 +2 0.16% 996,695
2010-02-23 2010-02-19 897.479 1,086 -58 0.16% 974,662
2010-02-11 2010-02-09 906.779 1,144 -21 0.17% 1,037,356
2010-02-09 2010-02-05 911.429 1,165 +43 0.17% 1,061,815
2010-02-05 2010-02-03 981.182 1,122 -3 0.16% 1,100,886
2010-02-04 2010-02-02 934.680 1,125 +22 0.16% 1,051,515
2010-02-01 2010-01-28 920.730 1,103 +92 0.16% 1,015,565
2010-01-28 2010-01-26 925.380 1,011 -167 0.15% 935,559
2010-01-27 2010-01-25 1009.083 1,178 -65 0.17% 1,188,699
2010-01-26 2010-01-22 1013.733 1,243 -516 0.18% 1,260,070
2010-01-25 2010-01-21 1023.033 1,759 -581 0.26% 1,799,515
2010-01-22 2010-01-20 1069.535 2,340 +215 0.34% 2,502,711
2010-01-21 2010-01-19 1129.987 2,125 -172 0.31% 2,401,221
2010-01-20 2010-01-18 1162.538 2,297 +575 0.34% 2,670,349
2010-01-19 2010-01-15 1083.485 1,722 +940 0.25% 1,865,761
2010-01-18 2010-01-14 967.231 782 -21 0.11% 756,375
2010-01-15 2010-01-13 911.429 803 +43 0.12% 731,878
2010-01-13 2010-01-11 920.730 760 +83 0.11% 699,755
2010-01-12 2010-01-08 962.581 677 -12 0.10% 651,667
2010-01-11 2010-01-07 902.129 689 +13 0.10% 621,567
2010-01-08 2010-01-06 943.981 676 +6 0.10% 638,131
2010-01-07 2010-01-05 962.581 670 -7 0.10% 644,929
2010-01-05 2009-12-31 999.782 677 +1 0.10% 676,853
2010-01-04 2009-12-29 1004.433 676 -19 0.10% 678,996
2009-12-30 2009-12-28 925.380 695 -17 0.10% 643,139
2009-12-29 2009-12-24 916.080 712 +12 0.10% 652,249
2009-12-28 2009-12-22 888.179 700 -114 0.10% 621,725
2009-12-23 2009-12-21 776.575 814 -4 0.12% 632,132
2009-12-22 2009-12-18 818.426 818 +79 0.12% 669,473
2009-12-21 2009-12-17 869.578 739 +88 0.11% 642,618
2009-12-18 2009-12-16 948.631 651 -11 0.10% 617,559
2009-12-17 2009-12-15 990.482 662 +97 0.10% 655,699
2009-12-16 2009-12-14 943.981 565 +21 0.08% 533,349
2009-12-15 2009-12-11 985.832 544 +33 0.08% 536,293
2009-12-14 2009-12-10 1055.584 511 +51 0.07% 539,404
2009-12-11 2009-12-09 1060.234 460 +52 0.07% 487,708
2009-12-10 2009-12-08 1027.683 408 +56 0.06% 419,295
2009-12-09 2009-12-07 1083.485 352 -22 0.05% 381,387
2009-12-08 2009-12-04 906.779 374 +76 0.05% 339,135
2009-12-07 2009-12-03 762.625 298 -20 0.04% 227,262
2009-12-03 2009-12-01 734.724 318 -697 0.05% 233,642
2009-12-01 2009-11-27 855.628 1,015 +5 0.15% 868,462
2009-11-30 2009-11-26 795.176 1,010 +7 0.15% 803,127
2009-11-27 2009-11-25 757.975 1,003 +1 0.15% 760,248
2009-11-26 2009-11-24 762.625 1,002 +11 0.15% 764,150
2009-11-25 2009-11-23 790.526 991 -1,142 0.15% 783,411
2009-11-24 2009-11-20 623.120 2,133 +73 0.31% 1,329,115
2009-11-23 2009-11-19 576.619 2,060 -88 0.30% 1,187,834
2009-11-20 2009-11-18 678.922 2,148 -546 0.31% 1,458,324
2009-11-19 2009-11-17 483.616 2,694 +58 0.39% 1,302,861
2009-11-18 2009-11-16 469.665 2,636 +23 0.39% 1,238,037
2009-11-17 2009-11-13 478.966 2,613 +43 0.38% 1,251,537
2009-11-13 2009-11-11 488.266 2,570 +173 0.38% 1,254,843
2009-11-12 2009-11-10 511.517 2,397 +4 0.35% 1,226,105
2009-11-11 2009-11-09 502.216 2,393 +277 0.35% 1,201,803
2009-11-09 2009-11-05 520.817 2,116 +6 0.31% 1,102,048
2009-11-06 2009-11-04 539.417 2,110 +22 0.31% 1,138,171
2009-11-02 2009-10-29 465.015 2,088 -15 0.31% 970,951
2009-10-29 2009-10-27 474.315 2,103 +2 0.37% 997,485
2009-10-28 2009-10-23 465.015 2,101 +16 0.37% 976,997
2009-10-27 2009-10-22 488.266 2,085 +129 0.36% 1,018,034
2009-10-23 2009-10-21 474.315 1,956 +163 0.34% 927,761
2009-10-22 2009-10-20 516.167 1,793 +74 0.31% 925,487
2009-10-19 2009-10-15 455.715 1,719 -26 0.30% 783,374
2009-10-16 2009-10-14 460.365 1,745 +26 0.31% 803,337
2009-10-15 2009-10-13 376.662 1,719 -73 0.30% 647,482
2009-10-14 2009-10-12 372.012 1,792 +89 0.31% 666,646
2009-10-13 2009-10-09 395.263 1,703 +3 0.30% 673,133
2009-10-12 2009-10-08 404.563 1,700 -35 0.30% 687,757
2009-10-09 2009-10-07 423.164 1,735 +13 0.30% 734,189
2009-10-08 2009-10-06 437.114 1,722 +35 0.30% 752,711
2009-10-07 2009-10-05 427.814 1,687 +2 0.30% 721,722
2009-10-06 2009-10-02 465.015 1,685 +1 0.29% 783,550
2009-10-05 2009-09-30 474.315 1,684 +21 0.29% 798,747
2009-10-02 2009-09-29 497.566 1,663 -4 0.29% 827,452
2009-09-30 2009-09-28 483.616 1,667 +21 0.29% 806,187
2009-09-29 2009-09-25 497.566 1,646 +1 0.29% 818,994
2009-09-23 2009-09-21 497.566 1,645 +2 0.29% 818,496
2009-09-22 2009-09-18 525.467 1,643 +3 0.29% 863,342
2009-09-18 2009-09-16 571.969 1,640 +32 0.29% 938,028
2009-09-15 2009-09-11 618.470 1,608 +43 0.28% 994,500
2009-09-11 2009-09-09 604.520 1,565 +30 0.27% 946,073
2009-09-10 2009-09-08 641.721 1,535 +22 0.27% 985,041
2009-09-09 2009-09-07 646.371 1,513 -22 0.26% 977,959
2009-09-07 2009-09-03 641.721 1,535 +237 0.27% 985,041
2009-09-04 2009-09-02 711.473 1,298 +520 0.23% 923,492
2009-09-03 2009-09-01 553.368 778 -1 0.14% 430,520
2009-09-02 2009-08-31 465.015 779 -24 0.14% 362,247
2009-09-01 2009-08-28 488.266 803 +120 0.14% 392,077
2009-08-31 2009-08-27 483.616 683 +11 0.12% 330,309
2009-08-28 2009-08-26 525.467 672 +23 0.12% 353,114
2009-08-26 2009-08-24 581.269 649 +465 0.11% 377,243
2009-08-25 2009-08-21 627.770 184 -22 0.03% 115,510
2009-08-21 2009-08-19 669.622 206 +22 0.04% 137,942
2009-08-19 2009-08-17 878.878 184 -22 0.03% 161,714
2009-08-18 2009-08-14 902.129 206 +5 0.04% 185,839
2009-08-13 2009-08-11 818.426 201 +38 0.04% 164,504
2009-08-10 2009-08-06 1050.934 163 +7 0.03% 171,302
2009-08-05 2009-08-03 1185.788 156 +21 0.03% 184,983
2009-08-03 2009-07-30 1232.290 135 -11 0.02% 166,359
2009-07-28 2009-07-24 1395.045 146 -32 0.03% 203,677
2009-07-23 2009-07-21 1232.290 178 +43 0.03% 219,348
2009-07-16 2009-07-14 1325.293 135 +43 0.02% 178,915
2009-07-09 2009-07-07 1464.797 92 -28 0.02% 134,761
2009-07-07 2009-07-03 1488.048 120 -12 0.02% 178,566
2009-07-03 2009-06-30 1418.296 132 +2 0.02% 187,215
2009-06-30 2009-06-26 1441.547 130 +21 0.02% 187,401
2009-06-29 2009-06-25 1488.048 109 +22 0.02% 162,197
2009-06-25 2009-06-23 1650.803 87 -7 0.02% 143,620
2009-06-24 2009-06-22 1743.806 94 +2 0.02% 163,918
2009-06-23 2009-06-19 1767.057 92 -17 0.02% 162,569
2009-06-22 2009-06-18 1767.057 109 -6 0.02% 192,609
2009-06-18 2009-06-16 1813.559 115 +6 0.02% 208,559
2009-06-17 2009-06-15 1929.812 109 +26 0.02% 210,350
2009-06-11 2009-06-09 1581.051 83 +22 0.01% 131,227
2009-06-10 2009-06-08 1604.302 61 -22 0.01% 97,862
2009-06-09 2009-06-05 1278.791 83 -13 0.01% 106,140
2009-05-26 2009-05-22 1278.791 96 -35 0.02% 122,764
2009-05-21 2009-05-19 864.928 131 -8 0.02% 113,306
2009-05-20 2009-05-18 809.126 139 -9 0.02% 112,469
2009-05-19 2009-05-15 790.526 148 +9 0.03% 116,998
2009-05-14 2009-05-12 850.978 139 +8 0.02% 118,286
2009-03-06 2009-03-04 720.773 131 +35 0.02% 94,421
2008-12-15 2008-12-11 1464.797 96 -1 0.02% 140,621
2008-12-12 2008-12-10 1464.797 97 +1 0.02% 142,085
2008-10-20 2008-10-16 381.312 96 -4 0.02% 36,606
2008-10-17 2008-10-15 455.715 100 +2 0.02% 45,571
2008-10-16 2008-10-14 576.619 98 +2 0.02% 56,509
2008-09-19 2008-09-17 883.529 96 -2 0.02% 84,819
2008-09-16 2008-09-11 581.269 98 +2 0.02% 56,964
2008-08-14 2008-08-12 1441.547 96 +22 0.02% 138,388
2008-08-08 2008-08-05 1511.299 74 -22 0.01% 111,836
2008-07-24 2008-07-22 1674.054 96 -131 0.02% 160,709
2008-07-04 2008-07-02 1581.051 227 -18 0.04% 358,899
2008-07-03 2008-06-30 1674.054 245 -39 0.04% 410,143
2008-06-26 2008-06-24 1767.057 284 +8 0.05% 501,844
2008-06-23 2008-06-19 1813.559 276 -9 0.05% 500,542
2008-06-20 2008-06-18 1767.057 285 -7 0.05% 503,611
2008-06-16 2008-06-12 1813.559 292 +8 0.05% 529,559
2008-06-12 2008-06-10 1929.812 284 +11 0.05% 548,067
2008-06-11 2008-06-06 2022.815 273 +64 0.05% 552,229
2008-06-10 2008-06-05 2046.066 209 -17 0.04% 427,628
2008-06-06 2008-06-04 2092.568 226 -111 0.04% 472,920
2008-06-02 2008-05-29 2185.571 337 +17 0.06% 736,537
2008-05-30 2008-05-28 2092.568 320 +5 0.06% 669,622
2008-05-29 2008-05-27 1836.809 315 +22 0.06% 578,595
2008-05-28 2008-05-26 1860.060 293 +3 0.05% 544,998
2008-05-27 2008-05-23 1790.308 290 +103 0.05% 519,189
2008-05-15 2008-05-13 1790.308 187 -19 0.03% 334,788
2008-05-07 2008-05-05 1813.559 206 -4 0.04% 373,593
2008-04-24 2008-04-22 1906.562 210 -4 0.04% 400,378
2008-04-17 2008-04-15 1790.308 214 -6 0.04% 383,126
2008-04-16 2008-04-14 1929.812 220 -1 0.04% 424,559
2008-03-26 2008-03-20 2022.815 221 -15 0.04% 447,042
2008-03-13 2008-03-11 1860.060 236 -6 0.04% 438,974
2008-03-05 2008-03-03 1860.060 242 -7 0.04% 450,135
2008-01-24 2008-01-22 1348.544 249 +7 0.04% 335,787
2008-01-23 2008-01-21 1674.054 242 +7 0.04% 405,121
2008-01-18 2008-01-16 1953.063 235 -9 0.04% 458,970
2008-01-16 2008-01-14 2069.317 244 +8 0.04% 504,913
2008-01-10 2008-01-08 2185.571 236 -21 0.04% 515,795
2008-01-09 2008-01-07 2325.075 257 -11 0.04% 597,544
2008-01-02 2007-12-27 2301.824 268 +1 0.05% 616,889
2007-12-28 2007-12-24 2278.574 267 -4 0.05% 608,379
2007-12-27 2007-12-20 2418.078 271 +4 0.05% 655,299
2007-12-21 2007-12-19 2650.586 267 -1 0.05% 707,706
2007-12-19 2007-12-17 2790.090 268 -5 0.05% 747,744
2007-12-17 2007-12-13 2836.592 273 -96 0.05% 774,390
2007-12-13 2007-12-11 2836.592 369 -4 0.06% 1,046,702
2007-12-07 2007-12-05 2790.090 373 +73 0.07% 1,040,704
2007-12-06 2007-12-04 2883.093 300 +22 0.05% 864,928
2007-12-03 2007-11-29 3162.102 278 +5 0.05% 879,064
2007-11-30 2007-11-28 3115.601 273 -43 0.05% 850,559
2007-11-28 2007-11-26 3069.099 316 -61 0.06% 969,835
2007-11-27 2007-11-23 2976.096 377 -39 0.07% 1,121,988
2007-11-23 2007-11-21 3162.102 416 -3 0.07% 1,315,435
2007-11-21 2007-11-19 3301.607 419 +8 0.07% 1,383,373
2007-11-20 2007-11-16 3208.604 411 +9 0.07% 1,318,736
2007-11-19 2007-11-15 3348.108 402 +6 0.07% 1,345,940
2007-11-16 2007-11-14 3069.099 396 -13 0.07% 1,215,363
2007-11-15 2007-11-13 2929.595 409 +86 0.07% 1,198,204
2007-11-14 2007-11-12 2697.087 323 +5 0.06% 871,159
2007-11-13 2007-11-09 2697.087 318 +4 0.06% 857,674
2007-11-05 2007-11-01 2325.075 314 +9 0.05% 730,074
2007-10-18 2007-10-16 2557.583 305 -11 0.05% 780,063
2007-10-17 2007-10-15 2557.583 316 +11 0.06% 808,196
2007-10-10 2007-10-08 2790.090 305 +38 0.05% 850,978
2007-10-08 2007-10-04 2790.090 267 -10 0.05% 744,954
2007-10-05 2007-10-03 2650.586 277 +21 0.05% 734,212
2007-10-03 2007-09-28 3022.598 256 -69 0.04% 773,785
2007-10-02 2007-09-27 2743.589 325 -8 0.06% 891,666
2007-09-28 2007-09-25 2418.078 333 +118 0.06% 805,220
2007-09-24 2007-09-20 2301.824 215 +11 0.04% 494,892
2007-09-20 2007-09-18 2301.824 204 -22 0.04% 469,572
2007-09-18 2007-09-14 2371.577 226 -10 0.04% 535,976
2007-09-12 2007-09-10 2325.075 236 -3 0.04% 548,718
2007-09-11 2007-09-07 2278.574 239 -15 0.04% 544,579
2007-09-07 2007-09-05 2139.069 254 -43 0.04% 543,324
2007-09-06 2007-09-04 2208.821 297 -86 0.05% 656,020
2007-09-03 2007-08-30 2185.571 383 -19 0.07% 837,074
2007-08-31 2007-08-29 1999.565 402 +43 0.07% 803,825
2007-08-30 2007-08-28 2046.066 359 -43 0.06% 734,538
2007-08-29 2007-08-27 2185.571 402 -7 0.07% 878,599
2007-08-28 2007-08-24 2278.574 409 -4 0.07% 931,937
2007-08-27 2007-08-23 2185.571 413 +15 0.07% 902,641
2007-08-20 2007-08-16 1534.550 398 +7 0.07% 610,751
2007-08-17 2007-08-15 1674.054 391 -30 0.07% 654,555
2007-08-16 2007-08-14 1627.553 421 -22 0.07% 685,200
2007-08-09 2007-08-07 1813.559 443 -13 0.08% 803,407
2007-08-08 2007-08-06 1813.559 456 -8 0.08% 826,983
2007-08-07 2007-08-03 1883.311 464 +7 0.08% 873,856
2007-08-06 2007-08-02 1860.060 457 +21 0.08% 850,048
2007-08-03 2007-08-01 1860.060 436 +22 0.08% 810,986
2007-08-01 2007-07-30 1953.063 414 +16 0.07% 808,568
2007-07-31 2007-07-27 2022.815 398 +22 0.07% 805,081
2007-07-27 2007-07-25 2069.317 376 +45 0.07% 778,063
2007-07-25 2007-07-23 2139.069 331 +8 0.06% 708,032
2007-07-23 2007-07-19 2185.571 323 -15 0.06% 705,939
2007-07-20 2007-07-18 2092.568 338 -6 0.06% 707,288
2007-07-19 2007-07-17 2162.320 344 +32 0.06% 743,838
2007-07-18 2007-07-16 2325.075 312 -58 0.05% 725,423
2007-07-17 2007-07-13 2092.568 370 +22 0.06% 774,250
2007-07-16 2007-07-12 1929.812 348 -11 0.06% 671,575
2007-07-13 2007-07-11 1743.806 359 +4 0.06% 626,027
2007-07-10 2007-07-06 1790.308 355 -105 0.06% 635,559
2007-07-09 2007-07-05 1813.559 460 +21 0.08% 834,237
2007-07-03 2007-06-28 1790.308 439 +11 0.08% 785,945
2007-06-29 2007-06-27 1813.559 428 +11 0.09% 776,203
2007-06-27 2007-06-25 1650.803 417 +13 0.08% 688,385
2007-06-26 2007-06-22 1650.803 404 0.08% 666,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top