History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 -236,921
2025-02-28 2025-02-26 0.194 236,921 -1,748 0.04% 46,080
2021-01-12 2021-01-08 0.934 238,669 -17,275 0.04% 222,816
2021-01-07 2021-01-05 1.011 255,944 -16,453 0.05% 258,856
2021-01-06 2021-01-04 1.167 272,397 -133,679 0.05% 317,880
2021-01-05 2020-12-31 1.206 406,076 -125,865 0.07% 489,675
2019-05-23 2019-05-21 3.404 531,941 -822 0.10% 1,810,551
2019-05-22 2019-05-20 3.170 532,763 +822 0.10% 1,689,005
2019-05-21 2019-05-17 3.268 531,941 -2,056 0.10% 1,738,129
2019-05-17 2019-05-15 3.170 533,997 +2,056 0.10% 1,692,917
2019-04-29 2019-04-25 4.162 531,941 -6,169 0.10% 2,214,046
2019-04-26 2019-04-24 3.773 538,110 +6,169 0.10% 2,030,403
2018-09-17 2018-09-13 3.092 531,941 +79,797 0.12% 1,645,015
2018-08-29 2018-08-27 3.890 452,144 +6,581 0.10% 1,758,799
2018-08-20 2018-08-16 3.890 445,563 +88,434 0.10% 1,733,199
2018-08-16 2018-08-14 3.890 357,129 +36,607 0.08% 1,389,199
2018-08-15 2018-08-13 3.987 320,522 +155,891 0.07% 1,277,971
2018-08-14 2018-08-10 3.773 164,631 +101,185 0.04% 621,188
2018-08-13 2018-08-09 3.851 63,446 +61,698 0.01% 244,331
2018-01-29 2018-01-25 3.870 1,748 -2,057 0.00% 6,766
2018-01-26 2018-01-24 3.793 3,805 +2,057 0.00% 14,431
2018-01-25 2018-01-23 4.240 1,748 -6,170 0.00% 7,412
2018-01-08 2018-01-04 4.123 7,918 -1,911 0.00% 32,648
2017-11-17 2017-11-15 1.165 9,829 -839 0.01% 11,448
2017-05-25 2017-05-23 1.290 10,668 -3,126 0.01% 13,764
2017-05-24 2017-05-22 1.272 13,794 +3,126 0.02% 17,549
2017-05-22 2017-05-18 1.290 10,668 -13,394 0.01% 13,764
2017-05-19 2017-05-17 1.272 24,062 +13,394 0.03% 30,613
2017-03-28 2017-03-24 1.666 10,668 -2,233 0.01% 17,778
2017-03-27 2017-03-23 1.684 12,901 +2,233 0.02% 21,730
2017-03-23 2017-03-21 1.702 10,668 -6,251 0.01% 18,160
2017-03-22 2017-03-20 1.720 16,919 +6,251 0.02% 29,105
2016-11-18 2016-11-16 1.810 10,668 -34,879 0.01% 19,307
2016-10-06 2016-10-04 1.756 45,547 -2,679 0.06% 79,984
2016-10-05 2016-10-03 1.649 48,226 +2,679 0.06% 79,503
2016-01-12 2016-01-08 4.157 45,547 +36,118 0.07% 189,349
2015-12-29 2015-12-24 13.619 9,429 -18,640 0.07% 128,409
2015-12-28 2015-12-22 13.439 28,069 +16,965 0.21% 377,228
2015-12-08 2015-12-04 5.214 11,104 -3,398 0.08% 57,891
2015-09-21 2015-09-17 7.683 14,502 +510 0.08% 111,421
2015-08-05 2015-08-03 15.641 13,992 +9,111 0.08% 218,844
2015-07-16 2015-07-14 18.385 4,881 +947 0.03% 89,735
2015-06-30 2015-06-26 29.086 3,934 -7,288 0.02% 114,425
2015-06-26 2015-06-24 29.086 11,222 +7,288 0.06% 326,404
2015-06-12 2015-06-10 26.891 3,934 +729 0.02% 105,789
2015-06-03 2015-06-01 33.476 3,205 -874 0.02% 107,292
2015-06-02 2015-05-29 27.165 4,079 -729 0.03% 110,807
2015-05-28 2015-05-26 26.891 4,808 -2,333 0.03% 129,292
2015-05-15 2015-05-13 21.952 7,141 +875 0.05% 156,758
2015-05-14 2015-05-12 21.952 6,266 -875 0.04% 137,550
2015-05-05 2015-04-30 23.873 7,141 +729 0.05% 170,474
2015-05-04 2015-04-29 24.696 6,412 +1,458 0.04% 158,349
2015-04-21 2015-04-17 22.226 4,954 -36,443 0.03% 110,109
2015-04-20 2015-04-16 18.659 41,397 +36,443 0.28% 772,427
2015-03-30 2015-03-26 12.897 4,954 +875 0.03% 63,890
2015-03-23 2015-03-19 13.665 4,079 -875 0.03% 55,739
2015-03-06 2015-03-04 11.031 4,954 +875 0.03% 54,646
2014-11-14 2014-11-12 23.324 4,079 +874 0.03% 95,138
2014-10-03 2014-09-29 26.891 3,205 -1,822 0.03% 86,185
2014-09-29 2014-09-25 31.830 5,027 +1,822 0.05% 160,010
2014-09-17 2014-09-15 31.281 3,205 -12,755 0.03% 100,257
2014-09-12 2014-09-10 20.854 15,960 +5,831 0.16% 332,833
2014-09-11 2014-09-08 20.305 10,129 +6,924 0.10% 205,673
2014-09-05 2014-09-03 33.476 3,205 +467 0.03% 107,292
2014-08-13 2014-08-11 58.721 2,738 -24,644 0.46% 160,778
2014-08-01 2014-07-30 33.481 27,382 -53,407 4.59% 916,779
2014-07-30 2014-07-28 31.249 80,789 +72,710 4.59% 2,524,576
2014-03-25 2014-03-21 50.222 8,079 -365 0.52% 405,741
2014-03-24 2014-03-20 53.942 8,444 +365 0.54% 455,484
2014-03-21 2014-03-19 53.942 8,079 -215 0.52% 435,795
2014-03-20 2014-03-18 57.662 8,294 -107 0.53% 478,248
2014-03-19 2014-03-17 65.102 8,401 +215 0.54% 546,923
2014-03-18 2014-03-14 83.703 8,186 +107 0.52% 685,190
2014-03-14 2014-03-12 128.344 8,079 -172 0.52% 1,036,892
2014-03-13 2014-03-11 146.945 8,251 +172 0.53% 1,212,441
2014-02-12 2014-02-10 78.123 8,079 -322 0.82% 631,152
2013-12-02 2013-11-28 79.983 8,401 -215 0.85% 671,934
2013-11-20 2013-11-18 90.213 8,616 +107 0.88% 777,275
2013-11-19 2013-11-15 94.863 8,509 +430 0.87% 807,190
2011-11-24 2011-11-22 42.781 8,079 -193,893 0.82% 345,631
2011-11-10 2011-11-08 65.102 201,972 +193,893 20.54% 13,148,803
2011-07-20 2011-07-18 148.805 8,079 -215 0.82% 1,202,194
2011-07-19 2011-07-15 93.003 8,294 +215 0.84% 771,367
2011-02-17 2011-02-15 437.114 8,079 -10,273 1.07% 3,531,445
2011-02-10 2011-02-08 446.414 18,352 -538 2.44% 8,192,598
2011-02-08 2011-02-02 409.213 18,890 -817 2.51% 7,730,038
2011-02-07 2011-01-31 423.164 19,707 -538 2.62% 8,339,287
2011-02-01 2011-01-28 423.164 20,245 -537 2.69% 8,566,949
2011-01-28 2011-01-26 418.514 20,782 -1,075 2.77% 8,697,548
2011-01-25 2011-01-21 418.514 21,857 -1,076 2.91% 9,147,451
2010-07-28 2010-07-26 674.272 22,933 -32 3.05% 15,463,076
2010-07-26 2010-07-22 669.622 22,965 -54 3.06% 15,377,862
2010-07-22 2010-07-20 688.222 23,019 -43 3.06% 15,842,189
2010-07-21 2010-07-19 660.321 23,062 -43 3.07% 15,228,331
2010-07-20 2010-07-16 692.872 23,105 -21 3.07% 16,008,817
2010-05-24 2010-05-19 539.417 23,126 +21 3.08% 12,474,568
2010-03-08 2010-03-04 948.631 23,105 -21 3.38% 21,918,112
2010-01-28 2010-01-26 925.380 23,126 +21 3.38% 21,400,337
2010-01-21 2010-01-19 1129.987 23,105 -64 3.38% 26,108,340
2010-01-20 2010-01-18 1162.538 23,169 -43 3.39% 26,934,834
2010-01-19 2010-01-15 1083.485 23,212 +107 3.40% 25,149,855
2010-01-11 2010-01-07 902.129 23,105 -215 3.38% 20,843,695
2010-01-07 2010-01-05 962.581 23,320 -21 3.41% 22,447,392
2010-01-06 2010-01-04 962.581 23,341 -86 3.42% 22,467,607
2010-01-04 2009-12-29 1004.433 23,427 +107 3.43% 23,530,840
2009-12-29 2009-12-24 916.080 23,320 +108 3.41% 21,362,977
2009-12-28 2009-12-22 888.179 23,212 +107 3.40% 20,616,405
2009-12-17 2009-12-15 990.482 23,105 -43 3.38% 22,885,088
2009-12-16 2009-12-14 943.981 23,148 +18 3.39% 21,851,262
2009-12-15 2009-12-11 985.832 23,130 -61 3.38% 22,802,292
2009-12-14 2009-12-10 1055.584 23,191 +11 3.39% 24,480,052
2009-12-11 2009-12-09 1060.234 23,180 -161 3.39% 24,576,231
2009-12-10 2009-12-08 1027.683 23,341 -65 3.42% 23,987,155
2009-12-09 2009-12-07 1083.485 23,406 -408 3.42% 25,360,051
2009-12-08 2009-12-04 906.779 23,814 -151 3.48% 21,594,043
2009-12-03 2009-12-01 734.724 23,965 +82 3.51% 17,607,655
2009-12-01 2009-11-27 855.628 23,883 -103 3.49% 20,434,956
2009-11-25 2009-11-23 790.526 23,986 -796 3.51% 18,961,547
2009-11-24 2009-11-20 623.120 24,782 -43 3.63% 15,442,164
2009-11-23 2009-11-19 576.619 24,825 +86 3.63% 14,314,558
2009-11-20 2009-11-18 678.922 24,739 -1,269 3.62% 16,795,851
2009-11-19 2009-11-17 483.616 26,008 -742 3.81% 12,577,876
2009-11-18 2009-11-16 469.665 26,750 -613 3.91% 12,563,544
2009-11-17 2009-11-13 478.966 27,363 -1,602 4.00% 13,105,933
2009-11-16 2009-11-12 465.015 28,965 -326 4.24% 13,469,161
2009-11-13 2009-11-11 488.266 29,291 -2,366 4.29% 14,301,794
2009-11-10 2009-11-06 502.216 31,657 -107 4.63% 15,898,660
2009-11-09 2009-11-05 520.817 31,764 +107 4.65% 16,543,227
2009-11-06 2009-11-04 539.417 31,657 -107 4.63% 17,076,338
2009-11-02 2009-10-29 465.015 31,764 +107 4.65% 14,770,738
2009-10-30 2009-10-28 478.966 31,657 +108 4.63% 15,162,611
2009-10-22 2009-10-20 516.167 31,549 -305 5.52% 16,284,543
2009-10-06 2009-10-02 465.015 31,854 -22 5.57% 14,812,589
2009-10-05 2009-09-30 474.315 31,876 +951 5.58% 15,119,276
2009-09-04 2009-09-02 711.473 30,925 -215 5.41% 22,002,303
2009-08-24 2009-08-20 641.721 31,140 -65 5.45% 19,983,185
2009-08-21 2009-08-19 669.622 31,205 -581 5.46% 20,895,544
2009-08-20 2009-08-18 827.727 31,786 -215 5.56% 26,310,124
2009-08-19 2009-08-17 878.878 32,001 +183 5.60% 28,124,989
2009-08-17 2009-08-13 790.526 31,818 +108 5.57% 25,152,943
2009-08-13 2009-08-11 818.426 31,710 +10 5.55% 25,952,304
2009-08-12 2009-08-10 902.129 31,700 +190 5.55% 28,597,496
2009-08-11 2009-08-07 995.132 31,510 +183 5.51% 31,356,616
2009-08-10 2009-08-06 1050.934 31,327 +183 5.48% 32,922,610
2009-08-07 2009-08-05 1129.987 31,144 +24 5.45% 35,192,302
2009-08-06 2009-08-04 1185.788 31,120 -67 5.44% 36,901,734
2009-08-05 2009-08-03 1185.788 31,187 -171 5.46% 36,981,182
2009-08-04 2009-07-31 1255.541 31,358 -281 5.49% 39,371,243
2009-08-03 2009-07-30 1232.290 31,639 -292 5.54% 38,988,420
2009-07-31 2009-07-29 1278.791 31,931 +724 5.59% 40,833,088
2009-07-30 2009-07-28 1278.791 31,207 -21 5.46% 39,907,243
2009-07-29 2009-07-27 1348.544 31,228 -67 5.46% 42,112,321
2009-07-28 2009-07-24 1395.045 31,295 -408 5.48% 43,657,938
2009-07-27 2009-07-23 1302.042 31,703 +86 5.55% 41,278,642
2009-07-16 2009-07-14 1325.293 31,617 +494 5.53% 41,901,785
2009-07-15 2009-07-13 1278.791 31,123 +215 5.45% 39,799,824
2009-07-13 2009-07-09 1348.544 30,908 +366 5.41% 41,680,787
2009-07-10 2009-07-08 1418.296 30,542 -366 5.34% 43,317,593
2009-07-09 2009-07-07 1464.797 30,908 +86 5.41% 45,273,958
2009-07-08 2009-07-06 1534.550 30,822 +32 5.39% 47,297,890
2009-07-07 2009-07-03 1488.048 30,790 +571 5.39% 45,817,003
2009-07-06 2009-07-02 1302.042 30,219 -129 5.29% 39,346,411
2009-07-03 2009-06-30 1418.296 30,348 -753 5.31% 43,042,444
2009-06-30 2009-06-26 1441.547 31,101 -1,119 5.44% 44,833,543
2009-06-29 2009-06-25 1488.048 32,220 +108 5.64% 47,944,912
2009-06-25 2009-06-23 1650.803 32,112 +107 5.62% 53,010,600
2009-06-24 2009-06-22 1743.806 32,005 -193 5.60% 55,810,525
2009-06-23 2009-06-19 1767.057 32,198 +107 5.63% 56,895,707
2009-06-22 2009-06-18 1767.057 32,091 -71 5.61% 56,706,632
2009-06-18 2009-06-16 1813.559 32,162 -36 5.63% 58,327,675
2009-06-17 2009-06-15 1929.812 32,198 -215 5.63% 62,136,101
2009-06-16 2009-06-12 1906.562 32,413 -75 5.67% 61,797,385
2009-06-11 2009-06-09 1581.051 32,488 +129 5.68% 51,365,190
2009-05-14 2009-05-12 850.978 32,359 +31 5.66% 27,536,782
2009-02-27 2009-02-25 883.529 32,328 +215 5.66% 28,562,712
2009-02-20 2009-02-18 976.532 32,113 +215 5.62% 31,359,359
2008-12-23 2008-12-19 1395.045 31,898 -21 5.58% 44,499,150
2008-12-17 2008-12-15 1418.296 31,919 -22 5.58% 45,270,587
2008-12-12 2008-12-10 1464.797 31,941 -59 5.59% 46,787,094
2008-12-11 2008-12-09 1441.547 32,000 -22 5.60% 46,129,493
2008-12-10 2008-12-08 1395.045 32,022 -462 5.60% 44,672,136
2008-12-09 2008-12-05 1157.887 32,484 -167 5.68% 37,612,817
2008-12-08 2008-12-04 883.529 32,651 -58 5.71% 28,848,092
2008-12-01 2008-11-27 878.878 32,709 -22 5.72% 28,747,235
2008-11-26 2008-11-24 925.380 32,731 -71 5.73% 30,288,611
2008-11-24 2008-11-20 883.529 32,802 +122 5.74% 28,981,505
2008-11-18 2008-11-14 925.380 32,680 +1 5.72% 30,241,417
2008-10-31 2008-10-29 344.111 32,679 -339 5.72% 11,245,208
2008-10-29 2008-10-27 334.811 33,018 -1,593 5.78% 11,054,784
2008-10-23 2008-10-21 353.411 34,611 -1,789 6.06% 12,231,923
2008-10-22 2008-10-20 353.411 36,400 -185 6.37% 12,864,176
2008-10-21 2008-10-17 372.012 36,585 -797 6.40% 13,610,060
2008-10-20 2008-10-16 381.312 37,382 -556 6.54% 14,254,218
2008-10-17 2008-10-15 455.715 37,938 -695 6.64% 17,288,906
2008-10-16 2008-10-14 576.619 38,633 -2,524 6.76% 22,276,509
2008-10-09 2008-10-06 999.782 41,157 -430 7.20% 41,148,042
2008-10-03 2008-09-30 976.532 41,587 +58 7.28% 40,611,020
2008-10-02 2008-09-29 804.476 41,529 -43 7.27% 33,409,085
2008-09-24 2008-09-22 1018.383 41,572 +802 7.27% 42,336,216
2008-09-19 2008-09-17 883.529 40,770 -43 7.13% 36,021,461
2008-09-12 2008-09-10 767.275 40,813 +43 7.14% 31,314,788
2008-09-09 2008-09-05 1162.538 40,770 +32 7.13% 47,396,659
2008-08-29 2008-08-27 1232.290 40,738 +11 7.13% 50,201,025
2008-08-28 2008-08-26 1278.791 40,727 -65 7.13% 52,081,337
2008-08-14 2008-08-12 1441.547 40,792 +86 7.14% 58,803,571
2008-08-11 2008-08-07 1395.045 40,706 +86 7.12% 56,786,708
2008-08-08 2008-08-05 1511.299 40,620 +34 7.11% 61,388,962
2008-08-05 2008-08-01 1674.054 40,586 +21 7.10% 67,943,163
2008-07-18 2008-07-16 1627.553 40,565 +95 7.10% 66,021,674
2008-07-17 2008-07-15 1557.800 40,470 +4 7.08% 63,044,183
2008-07-16 2008-07-14 1674.054 40,466 +22 7.08% 67,742,276
2008-07-15 2008-07-11 1767.057 40,444 +8,778 7.08% 71,466,861
2008-07-14 2008-07-10 1790.308 31,666 +120 5.54% 56,691,891
2008-07-10 2008-07-08 1906.562 31,546 +107 5.52% 60,144,396
2008-07-09 2008-07-07 1999.565 31,439 +86 5.50% 62,864,315
2008-07-08 2008-07-04 1999.565 31,353 -888 5.49% 62,692,352
2008-07-07 2008-07-03 1860.060 32,241 -131 5.64% 59,970,201
2008-07-04 2008-07-02 1581.051 32,372 +108 5.66% 51,181,788
2008-07-03 2008-06-30 1674.054 32,264 -21 5.64% 54,011,684
2008-07-02 2008-06-27 1767.057 32,285 +78 5.65% 57,049,441
2008-06-27 2008-06-25 1790.308 32,207 +76 5.63% 57,660,448
2008-06-26 2008-06-24 1767.057 32,131 -34 5.62% 56,777,315
2008-06-24 2008-06-20 1813.559 32,165 +21 5.63% 58,333,115
2008-06-23 2008-06-19 1813.559 32,144 -13 5.62% 58,295,031
2008-06-19 2008-06-17 1767.057 32,157 +45 5.63% 56,823,258
2008-06-18 2008-06-16 1767.057 32,112 -13 5.62% 56,743,740
2008-06-16 2008-06-12 1813.559 32,125 +280 5.62% 58,260,573
2008-06-13 2008-06-11 1836.809 31,845 -43 5.57% 58,493,197
2008-06-12 2008-06-10 1929.812 31,888 -62 5.58% 61,537,860
2008-06-11 2008-06-06 2022.815 31,950 +86 5.59% 64,628,954
2008-06-10 2008-06-05 2046.066 31,864 -54 5.57% 65,195,854
2008-06-06 2008-06-04 2092.568 31,918 +548 5.58% 66,790,577
2008-06-05 2008-06-03 2139.069 31,370 +43 5.49% 67,102,602
2008-06-04 2008-06-02 2139.069 31,327 +117 5.48% 67,010,622
2008-06-03 2008-05-30 2185.571 31,210 +43 5.46% 68,211,663
2008-06-02 2008-05-29 2185.571 31,167 -40 5.45% 68,117,683
2008-05-30 2008-05-28 2092.568 31,207 -749 5.46% 65,302,761
2008-05-29 2008-05-27 1836.809 31,956 -21 5.59% 58,697,083
2008-05-28 2008-05-26 1860.060 31,977 +60 5.59% 59,479,145
2008-05-27 2008-05-23 1790.308 31,917 -87 5.58% 57,141,259
2008-05-26 2008-05-22 1767.057 32,004 +48 5.60% 56,552,898
2008-05-23 2008-05-21 1860.060 31,956 -22 5.59% 59,440,084
2008-05-22 2008-05-20 1836.809 31,978 -75 5.59% 58,737,493
2008-05-21 2008-05-19 1883.311 32,053 +594 5.61% 60,365,766
2008-05-20 2008-05-16 1790.308 31,459 -21 5.50% 56,321,298
2008-05-19 2008-05-15 1836.809 31,480 -443 5.51% 57,822,761
2008-05-16 2008-05-14 1836.809 31,923 +394 5.59% 58,636,468
2008-05-14 2008-05-09 1767.057 31,529 +108 5.52% 55,713,546
2008-05-13 2008-05-08 1860.060 31,421 -43 5.50% 58,444,952
2008-05-08 2008-05-06 1860.060 31,464 -43 5.50% 58,524,934
2008-05-06 2008-05-02 1860.060 31,507 -15 5.51% 58,604,917
2008-05-05 2008-04-30 1836.809 31,522 -43 5.51% 57,899,907
2008-04-25 2008-04-23 1813.559 31,565 +2 5.52% 57,244,980
2008-04-24 2008-04-22 1906.562 31,563 +143 5.52% 60,176,807
2008-04-23 2008-04-21 1906.562 31,420 +268 5.50% 59,904,169
2008-04-22 2008-04-18 1860.060 31,152 +104 5.45% 57,944,595
2008-04-21 2008-04-17 1720.556 31,048 +86 5.43% 53,419,813
2008-04-18 2008-04-16 1836.809 30,962 +43 5.42% 56,871,294
2008-04-17 2008-04-15 1790.308 30,919 +71 5.41% 55,354,531
2008-04-16 2008-04-14 1929.812 30,848 +155 5.40% 59,530,855
2008-04-07 2008-04-02 1999.565 30,693 -22 5.37% 61,372,640
2008-04-03 2008-04-01 2069.317 30,715 +355 5.37% 63,559,071
2008-04-02 2008-03-31 2069.317 30,360 +51 5.31% 62,824,463
2008-04-01 2008-03-28 2092.568 30,309 +1,215 5.30% 63,423,635
2008-03-31 2008-03-27 2046.066 29,094 +166 5.09% 59,528,251
2008-03-27 2008-03-25 2022.815 28,928 -264 5.06% 58,516,006
2008-03-26 2008-03-20 2022.815 29,192 +68 5.11% 59,050,029
2008-03-25 2008-03-19 2022.815 29,124 +914 5.10% 58,912,478
2008-03-20 2008-03-18 1720.556 28,210 +47 4.94% 48,536,876
2008-03-19 2008-03-17 1813.559 28,163 +129 4.93% 51,075,254
2008-03-18 2008-03-14 1860.060 28,034 -43 4.90% 52,144,928
2008-03-17 2008-03-13 1906.562 28,077 -21 4.91% 53,530,533
2008-03-14 2008-03-12 1953.063 28,098 -108 4.92% 54,877,170
2008-03-13 2008-03-11 1860.060 28,206 -245 4.93% 52,464,858
2008-03-10 2008-03-06 1976.314 28,451 -29 4.98% 56,228,109
2008-03-07 2008-03-05 2069.317 28,480 -1,330 4.98% 58,934,147
2008-03-06 2008-03-04 2022.815 29,810 -292 5.22% 60,300,129
2008-03-05 2008-03-03 1860.060 30,102 -108 5.27% 55,991,532
2008-03-04 2008-02-29 1627.553 30,210 -215 5.29% 49,168,366
2008-03-03 2008-02-28 1441.547 30,425 +65 5.32% 43,859,057
2008-02-29 2008-02-27 1395.045 30,360 +38 5.31% 42,353,571
2008-02-25 2008-02-21 1395.045 30,322 +41 5.30% 42,300,559
2008-02-22 2008-02-20 1418.296 30,281 +24 5.30% 42,947,418
2008-02-21 2008-02-19 1488.048 30,257 -113 5.29% 45,023,873
2008-02-20 2008-02-18 1395.045 30,370 +303 5.31% 42,367,521
2008-02-19 2008-02-15 1302.042 30,067 +250 5.26% 39,148,501
2008-02-18 2008-02-14 1255.541 29,817 +32 5.22% 37,436,455
2008-02-15 2008-02-13 1348.544 29,785 +10 5.21% 40,166,372
2008-02-13 2008-02-11 1511.299 29,775 +198 5.21% 44,998,925
2008-02-04 2008-01-31 1464.797 29,577 +135 5.17% 43,324,313
2008-02-01 2008-01-30 1464.797 29,442 +29 5.15% 43,126,565
2008-01-29 2008-01-25 1557.800 29,413 -174 5.15% 45,819,584
2008-01-28 2008-01-24 1581.051 29,587 +108 5.18% 46,778,561
2008-01-25 2008-01-23 1557.800 29,479 +477 5.16% 45,922,398
2008-01-24 2008-01-22 1348.544 29,002 +147 5.07% 39,110,463
2008-01-23 2008-01-21 1674.054 28,855 +13 5.05% 48,304,833
2008-01-17 2008-01-15 2069.317 28,842 +976 5.05% 59,683,240
2008-01-16 2008-01-14 2069.317 27,866 +405 4.88% 57,663,587
2008-01-10 2008-01-08 2185.571 27,461 +541 4.80% 60,017,958
2008-01-09 2008-01-07 2325.075 26,920 +755 4.71% 62,591,026
2008-01-08 2008-01-04 2511.081 26,165 +23 4.58% 65,702,441
2008-01-07 2008-01-03 2464.580 26,142 -310 4.57% 64,429,044
2008-01-04 2008-01-02 2604.084 26,452 -191 4.63% 68,883,237
2008-01-03 2007-12-31 2418.078 26,643 +695 4.66% 64,424,859
2007-12-28 2007-12-24 2278.574 25,948 +1,117 4.54% 59,124,432
2007-12-27 2007-12-20 2418.078 24,831 +249 4.34% 60,043,301
2007-12-21 2007-12-19 2650.586 24,582 +1,470 4.30% 65,156,700
2007-12-20 2007-12-18 2790.090 23,112 +2,648 4.04% 64,484,567
2007-12-19 2007-12-17 2790.090 20,464 +871 3.58% 57,096,408
2007-12-18 2007-12-14 2836.592 19,593 +4,252 3.43% 55,577,343
2007-12-17 2007-12-13 2836.592 15,341 +1,108 2.68% 43,516,155
2007-12-14 2007-12-12 2836.592 14,233 +334 2.49% 40,373,211
2007-12-13 2007-12-11 2836.592 13,899 +225 2.43% 39,425,789
2007-12-12 2007-12-10 2790.090 13,674 +366 2.39% 38,151,695
2007-12-11 2007-12-07 2836.592 13,308 +43 2.33% 37,749,364
2007-12-10 2007-12-06 2883.093 13,265 +1,893 2.32% 38,244,233
2007-12-07 2007-12-05 2790.090 11,372 +2,064 1.99% 31,728,907
2007-12-06 2007-12-04 2883.093 9,308 +3,144 1.63% 26,835,833
2007-12-05 2007-12-03 3069.099 6,164 +2,695 1.08% 18,917,928
2007-12-04 2007-11-30 3115.601 3,469 +1,950 0.61% 10,808,019
2007-11-20 2007-11-16 3208.604 1,519 +43 0.27% 4,873,869
2007-11-19 2007-11-15 3348.108 1,476 -387 0.26% 4,941,808
2007-11-16 2007-11-14 3069.099 1,863 -226 0.33% 5,717,732
2007-11-15 2007-11-13 2929.595 2,089 -118 0.37% 6,119,924
2007-11-14 2007-11-12 2697.087 2,207 -150 0.39% 5,952,472
2007-11-13 2007-11-09 2697.087 2,357 -108 0.41% 6,357,035
2007-11-12 2007-11-08 2371.577 2,465 -107 0.43% 5,845,937
2007-11-01 2007-10-30 2371.577 2,572 +86 0.45% 6,099,695
2007-10-17 2007-10-15 2557.583 2,486 +9 0.43% 6,358,151
2007-10-16 2007-10-12 2604.084 2,477 +21 0.43% 6,450,317
2007-10-15 2007-10-11 2697.087 2,456 -11 0.43% 6,624,046
2007-10-10 2007-10-08 2790.090 2,467 +129 0.43% 6,883,153
2007-10-09 2007-10-05 2883.093 2,338 +198 0.41% 6,740,672
2007-10-08 2007-10-04 2790.090 2,140 +256 0.37% 5,970,793
2007-10-04 2007-10-02 2976.096 1,884 +43 0.33% 5,606,965
2007-10-03 2007-09-28 3022.598 1,841 +1,107 0.32% 5,564,603
2007-10-02 2007-09-27 2743.589 734 -279 0.13% 2,013,794
2007-09-28 2007-09-25 2418.078 1,013 +43 0.18% 2,449,513
2007-09-27 2007-09-24 2371.577 970 +220 0.17% 2,300,429
2007-09-25 2007-09-21 2301.824 750 +64 0.13% 1,726,368
2007-09-19 2007-09-17 2278.574 686 +11 0.12% 1,563,102
2007-09-18 2007-09-14 2371.577 675 -376 0.12% 1,600,814
2007-09-17 2007-09-13 2301.824 1,051 +43 0.18% 2,419,218
2007-09-14 2007-09-12 2278.574 1,008 -108 0.18% 2,296,802
2007-09-12 2007-09-10 2325.075 1,116 +198 0.20% 2,594,784
2007-09-11 2007-09-07 2278.574 918 +21 0.16% 2,091,731
2007-09-07 2007-09-05 2139.069 897 -107 0.16% 1,918,745
2007-09-06 2007-09-04 2208.821 1,004 +105 0.18% 2,217,657
2007-09-04 2007-08-31 2139.069 899 +69 0.16% 1,923,023
2007-08-31 2007-08-29 1999.565 830 +110 0.15% 1,659,639
2007-08-30 2007-08-28 2046.066 720 +268 0.13% 1,473,168
2007-08-20 2007-08-16 1534.550 452 +21 0.08% 693,616
2007-08-17 2007-08-15 1674.054 431 +22 0.08% 721,517
2007-07-27 2007-07-25 2069.317 409 -21 0.07% 846,351
2007-07-25 2007-07-23 2139.069 430 +21 0.08% 919,800
2007-07-24 2007-07-20 2185.571 409 +108 0.07% 893,898
2007-07-23 2007-07-19 2185.571 301 +215 0.05% 657,857
2007-07-18 2007-07-16 2325.075 86 -86 0.02% 199,956
2007-07-06 2007-07-04 1767.057 172 -2,366 0.03% 303,934
2007-07-04 2007-06-29 1743.806 2,538 -430 0.44% 4,425,781
2007-06-29 2007-06-27 1813.559 2,968 -21 0.60% 5,382,642
2007-06-26 2007-06-22 1650.803 2,989 0.60% 4,934,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top