History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 1.945 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.295 0 +0
2020-07-22 2020-07-20 2.237 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.334 0 +0
2020-07-17 2020-07-15 2.451 0 +0
2020-07-16 2020-07-14 2.509 0 +0
2020-07-15 2020-07-13 2.451 0 +0
2020-07-14 2020-07-10 2.451 0 +0
2020-07-13 2020-07-09 2.412 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.373 0 +0
2020-07-08 2020-07-06 2.334 0 +0
2020-07-07 2020-07-03 2.412 0 +0
2020-07-06 2020-07-02 2.353 0 +0
2020-07-03 2020-06-30 2.451 0 +0
2020-07-02 2020-06-29 2.431 0 +0
2020-06-30 2020-06-26 2.412 0 +0
2020-06-29 2020-06-24 2.373 0 +0
2020-06-26 2020-06-23 2.334 0 +0
2020-06-24 2020-06-22 2.373 0 +0
2020-06-23 2020-06-19 2.412 0 +0
2020-06-22 2020-06-18 2.412 0 +0
2020-06-19 2020-06-17 2.373 0 +0
2020-06-18 2020-06-16 2.392 0 +0
2020-06-17 2020-06-15 2.314 0 +0
2020-06-16 2020-06-12 2.334 0 +0
2020-06-15 2020-06-11 1.945 0 +0
2020-06-12 2020-06-10 2.101 0 +0
2020-06-11 2020-06-09 2.101 0 +0
2020-06-10 2020-06-08 2.003 0 +0
2020-06-09 2020-06-05 2.042 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.120 0 +0
2020-06-04 2020-06-02 2.139 0 +0
2020-06-03 2020-06-01 2.198 0 +0
2020-06-02 2020-05-29 2.198 0 +0
2020-06-01 2020-05-28 2.178 0 +0
2020-05-29 2020-05-27 2.178 0 +0
2020-05-28 2020-05-26 2.217 0 +0
2020-05-27 2020-05-25 2.198 0 +0
2020-05-26 2020-05-22 2.198 0 +0
2020-05-25 2020-05-21 2.412 0 +0
2020-05-22 2020-05-20 2.412 0 +0
2020-05-21 2020-05-19 2.470 0 +0
2020-05-20 2020-05-18 2.334 0 +0
2020-05-19 2020-05-15 2.412 0 +0
2020-05-18 2020-05-14 2.412 0 +0
2020-05-15 2020-05-13 2.451 0 +0
2020-05-14 2020-05-12 2.470 0 +0
2020-05-13 2020-05-11 2.470 0 +0
2020-05-12 2020-05-08 2.217 0 +0
2020-05-11 2020-05-07 2.548 0 +0
2020-05-08 2020-05-06 2.548 0 +0
2020-05-07 2020-05-05 2.490 0 +0
2020-05-06 2020-05-04 2.490 0 +0
2020-05-05 2020-04-29 2.490 0 +0
2020-05-04 2020-04-28 2.490 0 +0
2020-04-29 2020-04-27 2.490 0 +0
2020-04-28 2020-04-24 2.451 0 +0
2020-04-27 2020-04-23 2.528 0 +0
2020-04-24 2020-04-22 2.548 0 +0
2020-04-23 2020-04-21 2.509 0 +0
2020-04-22 2020-04-20 2.509 0 +0
2020-04-21 2020-04-17 2.548 0 +0
2020-04-20 2020-04-16 2.528 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.509 0 +0
2020-04-15 2020-04-09 2.606 0 +0
2020-04-14 2020-04-08 2.606 0 +0
2020-04-09 2020-04-07 2.606 0 +0
2020-04-08 2020-04-06 2.665 0 +0
2020-04-07 2020-04-03 2.587 0 +0
2020-04-06 2020-04-02 2.587 0 +0
2020-04-03 2020-04-01 2.567 0 +0
2020-04-02 2020-03-31 2.665 0 +0
2020-04-01 2020-03-30 2.684 0 +0
2020-03-31 2020-03-27 2.334 0 +0
2020-03-30 2020-03-26 2.431 0 +0
2020-03-27 2020-03-25 2.431 0 +0
2020-03-26 2020-03-24 2.665 0 +0
2020-03-25 2020-03-23 2.665 0 +0
2020-03-24 2020-03-20 2.859 0 +0
2020-03-23 2020-03-19 2.412 0 +0
2020-03-20 2020-03-18 2.898 0 +0
2020-03-19 2020-03-17 2.139 0 +0
2020-03-18 2020-03-16 2.217 0 +0
2020-03-17 2020-03-13 2.451 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.820 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.820 0 +0
2020-03-10 2020-03-06 3.015 0 +0
2020-03-09 2020-03-05 3.112 0 +0
2020-03-06 2020-03-04 3.131 0 +0
2020-03-05 2020-03-03 2.879 0 +0
2020-03-04 2020-03-02 2.859 0 +0
2020-03-03 2020-02-28 2.879 0 +0
2020-03-02 2020-02-27 2.917 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.781 0 +0
2020-02-26 2020-02-24 2.840 0 +0
2020-02-25 2020-02-21 2.840 0 +0
2020-02-24 2020-02-20 2.840 0 +0
2020-02-21 2020-02-19 2.820 0 +0
2020-02-20 2020-02-18 3.034 0 +0
2020-02-19 2020-02-17 3.034 0 +0
2020-02-18 2020-02-14 3.054 0 +0
2020-02-17 2020-02-13 2.956 0 +0
2020-02-14 2020-02-12 3.092 0 +0
2020-02-13 2020-02-11 3.015 0 +0
2020-02-12 2020-02-10 3.015 0 +0
2020-02-11 2020-02-07 3.034 0 +0
2020-02-10 2020-02-06 3.054 0 +0
2020-02-07 2020-02-05 2.956 0 +0
2020-02-06 2020-02-04 3.131 0 +0
2020-02-05 2020-02-03 2.859 0 +0
2020-02-04 2020-01-31 2.898 0 +0
2020-02-03 2020-01-30 2.995 0 +0
2020-01-31 2020-01-29 3.015 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 2.917 0 +0
2020-01-22 2020-01-20 2.820 0 +0
2020-01-21 2020-01-17 2.820 0 +0
2020-01-20 2020-01-16 2.762 0 +0
2020-01-17 2020-01-15 2.762 0 +0
2020-01-16 2020-01-14 3.112 0 +0
2020-01-15 2020-01-13 2.976 0 +0
2020-01-14 2020-01-10 2.976 0 +0
2020-01-13 2020-01-09 2.840 0 +0
2020-01-10 2020-01-08 2.801 0 +0
2020-01-09 2020-01-07 2.801 0 +0
2020-01-08 2020-01-06 2.723 0 +0
2020-01-07 2020-01-03 2.917 0 +0
2020-01-06 2020-01-02 2.917 0 +0
2020-01-03 2019-12-31 2.801 0 +0
2020-01-02 2019-12-27 2.528 0 +0
2019-12-30 2019-12-24 2.567 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.412 0 +0
2019-12-20 2019-12-18 2.412 0 +0
2019-12-19 2019-12-17 2.528 0 +0
2019-12-18 2019-12-16 2.528 0 +0
2019-12-17 2019-12-13 2.548 0 +0
2019-12-16 2019-12-12 2.548 0 +0
2019-12-13 2019-12-11 2.548 0 +0
2019-12-12 2019-12-10 2.548 0 +0
2019-12-11 2019-12-09 2.548 0 +0
2019-12-10 2019-12-06 2.548 0 +0
2019-12-09 2019-12-05 2.548 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.548 0 +0
2019-12-03 2019-11-29 2.548 0 +0
2019-12-02 2019-11-28 2.490 0 +0
2019-11-29 2019-11-27 2.490 0 +0
2019-11-28 2019-11-26 2.412 0 +0
2019-11-27 2019-11-25 2.412 0 +0
2019-11-26 2019-11-22 2.334 0 +0
2019-11-25 2019-11-21 2.334 0 +0
2019-11-22 2019-11-20 2.334 0 +0
2019-11-21 2019-11-19 2.314 0 +0
2019-11-20 2019-11-18 2.528 0 +0
2019-11-19 2019-11-15 2.528 0 +0
2019-11-18 2019-11-14 2.412 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.509 0 +0
2019-11-13 2019-11-11 2.528 0 +0
2019-11-12 2019-11-08 2.567 0 +0
2019-11-11 2019-11-07 2.353 0 +0
2019-11-08 2019-11-06 2.451 0 +0
2019-11-07 2019-11-05 2.509 0 +0
2019-11-06 2019-11-04 2.528 0 +0
2019-11-05 2019-11-01 2.567 0 +0
2019-11-04 2019-10-31 2.567 0 +0
2019-11-01 2019-10-30 2.451 0 +0
2019-10-31 2019-10-29 2.451 0 +0
2019-10-30 2019-10-28 2.528 0 +0
2019-10-29 2019-10-25 2.587 0 +0
2019-10-28 2019-10-24 2.490 0 +0
2019-10-25 2019-10-23 2.490 0 +0
2019-10-24 2019-10-22 2.334 0 +0
2019-10-23 2019-10-21 2.490 0 +0
2019-10-22 2019-10-18 2.645 0 +0
2019-10-21 2019-10-17 2.665 0 +0
2019-10-18 2019-10-16 2.703 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.567 0 +0
2019-10-15 2019-10-11 2.684 0 +0
2019-10-14 2019-10-10 2.353 0 +0
2019-10-11 2019-10-09 2.451 0 +0
2019-10-10 2019-10-08 2.703 0 +0
2019-10-09 2019-10-04 2.742 0 +0
2019-10-08 2019-10-03 2.917 0 +0
2019-10-04 2019-10-02 2.917 0 +0
2019-10-03 2019-09-30 2.917 0 +0
2019-10-02 2019-09-27 3.092 0 +0
2019-09-30 2019-09-26 3.092 0 +0
2019-09-27 2019-09-25 3.112 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 2.840 0 +0
2019-09-24 2019-09-20 2.956 0 +0
2019-09-23 2019-09-19 2.917 0 +0
2019-09-20 2019-09-18 3.112 0 +0
2019-09-19 2019-09-17 3.170 0 +0
2019-09-18 2019-09-16 3.112 0 +0
2019-09-17 2019-09-13 3.248 0 +0
2019-09-16 2019-09-12 3.248 0 +0
2019-09-13 2019-09-11 3.287 0 +0
2019-09-12 2019-09-10 3.287 0 +0
2019-09-11 2019-09-09 3.268 0 +0
2019-09-10 2019-09-06 3.306 0 +0
2019-09-09 2019-09-05 3.248 0 +0
2019-09-06 2019-09-04 3.268 0 +0
2019-09-05 2019-09-03 3.306 0 +0
2019-09-04 2019-09-02 3.306 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.404 0 +0
2019-08-28 2019-08-26 3.306 0 +0
2019-08-27 2019-08-23 3.306 0 +0
2019-08-26 2019-08-22 3.365 0 +0
2019-08-23 2019-08-21 3.384 0 +0
2019-08-22 2019-08-20 3.384 0 +0
2019-08-21 2019-08-19 3.423 0 +0
2019-08-20 2019-08-16 3.306 0 +0
2019-08-19 2019-08-15 3.306 0 +0
2019-08-16 2019-08-14 3.306 0 +0
2019-08-15 2019-08-13 3.112 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.248 0 +0
2019-08-12 2019-08-08 3.248 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.209 0 +0
2019-08-07 2019-08-05 3.287 0 +0
2019-08-06 2019-08-02 3.306 0 +0
2019-08-05 2019-08-01 3.365 0 +0
2019-08-02 2019-07-31 3.345 0 +0
2019-08-01 2019-07-30 3.345 0 +0
2019-07-31 2019-07-29 3.326 0 +0
2019-07-30 2019-07-26 3.404 0 +0
2019-07-29 2019-07-25 3.404 0 +0
2019-07-26 2019-07-24 3.365 0 +0
2019-07-25 2019-07-23 3.306 0 +0
2019-07-24 2019-07-22 3.326 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.345 0 +0
2019-07-19 2019-07-17 3.306 0 +0
2019-07-18 2019-07-16 3.306 0 +0
2019-07-17 2019-07-15 3.306 0 +0
2019-07-16 2019-07-12 3.306 0 +0
2019-07-15 2019-07-11 3.345 0 +0
2019-07-12 2019-07-10 3.365 0 +0
2019-07-11 2019-07-09 3.268 0 +0
2019-07-10 2019-07-08 3.326 0 +0
2019-07-09 2019-07-05 3.559 0 +0
2019-07-08 2019-07-04 3.345 0 +0
2019-07-05 2019-07-03 3.423 0 +0
2019-07-04 2019-07-02 3.365 0 +0
2019-07-03 2019-06-28 3.345 0 +0
2019-07-02 2019-06-27 3.345 0 +0
2019-06-28 2019-06-26 3.384 0 +0
2019-06-27 2019-06-25 3.384 0 +0
2019-06-26 2019-06-24 3.306 0 +0
2019-06-25 2019-06-21 3.306 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.326 0 +0
2019-06-20 2019-06-18 3.306 0 +0
2019-06-19 2019-06-17 3.384 0 +0
2019-06-18 2019-06-14 3.229 0 +0
2019-06-17 2019-06-13 3.248 0 +0
2019-06-14 2019-06-12 3.268 0 +0
2019-06-13 2019-06-11 3.345 0 +0
2019-06-12 2019-06-10 3.365 0 +0
2019-06-11 2019-06-06 3.462 0 +0
2019-06-10 2019-06-05 3.326 0 +0
2019-06-06 2019-06-04 3.462 0 +0
2019-06-05 2019-06-03 3.404 0 +0
2019-06-04 2019-05-31 3.423 0 +0
2019-06-03 2019-05-30 3.501 0 +0
2019-05-31 2019-05-29 3.501 0 +0
2019-05-30 2019-05-28 3.481 0 +0
2019-05-29 2019-05-27 3.306 0 +0
2019-05-28 2019-05-24 3.306 0 +0
2019-05-27 2019-05-23 3.365 0 +0
2019-05-24 2019-05-22 3.365 0 +0
2019-05-23 2019-05-21 3.404 0 +0
2019-05-22 2019-05-20 3.170 0 +0
2019-05-21 2019-05-17 3.268 0 +0
2019-05-20 2019-05-16 3.190 0 +0
2019-05-17 2019-05-15 3.170 0 +0
2019-05-16 2019-05-14 3.481 0 +0
2019-05-15 2019-05-10 3.540 0 +0
2019-05-14 2019-05-09 3.443 0 +0
2019-05-10 2019-05-08 3.715 0 +0
2019-05-09 2019-05-07 3.793 0 +0
2019-05-08 2019-05-06 3.812 0 +0
2019-05-07 2019-05-03 4.123 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.598 0 +0
2019-05-02 2019-04-29 3.637 0 +0
2019-04-30 2019-04-26 4.084 0 +0
2019-04-29 2019-04-25 4.162 0 +0
2019-04-26 2019-04-24 3.773 0 +0
2019-04-25 2019-04-23 3.501 0 +0
2019-04-24 2019-04-18 3.345 0 +0
2019-04-23 2019-04-17 3.384 0 +0
2019-04-18 2019-04-16 3.365 0 +0
2019-04-17 2019-04-15 3.326 0 +0
2019-04-16 2019-04-12 3.345 0 +0
2019-04-15 2019-04-11 3.345 0 +0
2019-04-12 2019-04-10 3.423 0 +0
2019-04-11 2019-04-09 3.404 0 +0
2019-04-10 2019-04-08 3.268 0 +0
2019-04-09 2019-04-04 3.306 0 +0
2019-04-08 2019-04-03 3.365 0 +0
2019-04-04 2019-04-02 3.209 0 +0
2019-04-03 2019-04-01 3.248 0 +0
2019-04-02 2019-03-29 3.229 0 +0
2019-04-01 2019-03-28 3.229 0 +0
2019-03-29 2019-03-27 3.229 0 +0
2019-03-28 2019-03-26 3.268 0 +0
2019-03-27 2019-03-25 3.268 0 +0
2019-03-26 2019-03-22 3.384 0 +0
2019-03-25 2019-03-21 3.384 0 +0
2019-03-22 2019-03-20 3.423 0 +0
2019-03-21 2019-03-19 3.481 0 +0
2019-03-20 2019-03-18 3.443 0 +0
2019-03-19 2019-03-15 3.404 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.501 0 +0
2019-03-14 2019-03-12 3.481 0 +0
2019-03-13 2019-03-11 3.404 0 +0
2019-03-12 2019-03-08 3.404 0 +0
2019-03-11 2019-03-07 3.443 0 +0
2019-03-08 2019-03-06 3.462 0 +0
2019-03-07 2019-03-05 3.501 0 +0
2019-03-06 2019-03-04 3.481 0 +0
2019-03-05 2019-03-01 3.462 0 +0
2019-03-04 2019-02-28 3.423 0 +0
2019-03-01 2019-02-27 3.384 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.501 0 +0
2019-02-26 2019-02-22 3.326 0 +0
2019-02-25 2019-02-21 3.170 0 +0
2019-02-22 2019-02-20 2.781 0 +0
2019-02-21 2019-02-19 2.684 0 +0
2019-02-20 2019-02-18 2.587 0 +0
2019-02-19 2019-02-15 2.528 0 +0
2019-02-18 2019-02-14 2.431 0 +0
2019-02-15 2019-02-13 2.412 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.295 0 +0
2019-02-12 2019-02-08 2.217 0 +0
2019-02-11 2019-02-04 2.217 0 +0
2019-02-08 2019-01-31 2.237 0 +0
2019-02-01 2019-01-30 2.178 0 +0
2019-01-31 2019-01-29 2.237 0 +0
2019-01-30 2019-01-28 2.276 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.217 0 +0
2019-01-25 2019-01-23 2.334 0 +0
2019-01-24 2019-01-22 2.217 0 +0
2019-01-23 2019-01-21 2.217 0 +0
2019-01-22 2019-01-18 2.276 0 +0
2019-01-21 2019-01-17 2.276 0 +0
2019-01-18 2019-01-16 2.276 0 +0
2019-01-17 2019-01-15 2.295 0 +0
2019-01-16 2019-01-14 2.139 0 +0
2019-01-15 2019-01-11 2.042 0 +0
2019-01-14 2019-01-10 2.042 0 +0
2019-01-11 2019-01-09 1.984 0 +0
2019-01-10 2019-01-08 2.042 0 +0
2019-01-09 2019-01-07 1.926 0 +0
2019-01-08 2019-01-04 1.984 0 +0
2019-01-07 2019-01-03 2.217 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.178 0 +0
2019-01-02 2018-12-27 2.373 0 +0
2018-12-28 2018-12-24 2.373 0 +0
2018-12-27 2018-12-20 2.431 0 +0
2018-12-21 2018-12-19 2.431 0 +0
2018-12-20 2018-12-18 2.295 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.353 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.451 0 +0
2018-12-13 2018-12-11 2.451 0 +0
2018-12-12 2018-12-10 2.334 0 +0
2018-12-11 2018-12-07 2.353 0 +0
2018-12-10 2018-12-06 2.353 0 +0
2018-12-07 2018-12-05 2.373 0 +0
2018-12-06 2018-12-04 2.276 0 +0
2018-12-05 2018-12-03 2.353 0 +0
2018-12-04 2018-11-30 2.256 0 +0
2018-12-03 2018-11-29 2.373 0 +0
2018-11-30 2018-11-28 2.431 0 +0
2018-11-29 2018-11-27 2.431 0 +0
2018-11-28 2018-11-26 2.392 0 +0
2018-11-27 2018-11-23 2.431 0 +0
2018-11-26 2018-11-22 2.334 0 +0
2018-11-23 2018-11-21 2.178 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.353 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.353 0 +0
2018-11-16 2018-11-14 2.373 0 +0
2018-11-15 2018-11-13 2.353 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.101 0 +0
2018-11-12 2018-11-08 2.101 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.023 0 +0
2018-11-07 2018-11-05 2.120 0 +0
2018-11-06 2018-11-02 2.314 0 +0
2018-11-05 2018-11-01 2.334 0 +0
2018-11-02 2018-10-31 2.256 0 +0
2018-11-01 2018-10-30 2.412 0 +0
2018-10-31 2018-10-29 2.412 0 +0
2018-10-30 2018-10-26 2.528 0 +0
2018-10-29 2018-10-25 2.528 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.606 0 +0
2018-10-24 2018-10-22 2.723 0 +0
2018-10-23 2018-10-19 2.840 0 +0
2018-10-22 2018-10-18 2.840 0 +0
2018-10-19 2018-10-16 2.879 0 +0
2018-10-18 2018-10-15 2.879 0 +0
2018-10-16 2018-10-12 2.801 0 +0
2018-10-15 2018-10-11 2.684 0 +0
2018-10-12 2018-10-10 2.937 0 +0
2018-10-11 2018-10-09 2.937 0 +0
2018-10-10 2018-10-08 3.112 0 +0
2018-10-09 2018-10-05 3.248 0 +0
2018-10-08 2018-10-04 3.248 0 +0
2018-10-05 2018-10-03 3.326 0 +0
2018-10-04 2018-10-02 3.365 0 +0
2018-10-03 2018-09-28 3.481 0 +0
2018-10-02 2018-09-27 3.404 0 +0
2018-09-28 2018-09-26 3.423 0 +0
2018-09-27 2018-09-24 3.365 0 +0
2018-09-26 2018-09-21 3.404 0 +0
2018-09-24 2018-09-20 3.345 0 +0
2018-09-21 2018-09-19 3.326 0 +0
2018-09-20 2018-09-18 3.365 0 +0
2018-09-19 2018-09-17 3.443 0 +0
2018-09-18 2018-09-14 3.190 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.092 0 +0
2018-09-13 2018-09-11 3.112 0 +0
2018-09-12 2018-09-10 3.151 0 +0
2018-09-11 2018-09-07 3.131 0 +0
2018-09-10 2018-09-06 3.112 0 +0
2018-09-07 2018-09-05 3.306 0 +0
2018-09-06 2018-09-04 3.268 0 +0
2018-09-05 2018-09-03 3.345 0 +0
2018-09-04 2018-08-31 3.501 0 +0
2018-09-03 2018-08-30 3.559 0 +0
2018-08-31 2018-08-29 3.948 0 +0
2018-08-30 2018-08-28 3.929 0 +0
2018-08-29 2018-08-27 3.890 0 +0
2018-08-28 2018-08-24 3.929 0 +0
2018-08-27 2018-08-23 3.929 0 +0
2018-08-24 2018-08-22 3.832 0 +0
2018-08-23 2018-08-21 3.812 0 +0
2018-08-22 2018-08-20 3.832 0 +0
2018-08-21 2018-08-17 3.851 0 +0
2018-08-20 2018-08-16 3.890 0 +0
2018-08-17 2018-08-15 3.812 0 +0
2018-08-16 2018-08-14 3.890 0 +0
2018-08-15 2018-08-13 3.987 0 +0
2018-08-14 2018-08-10 3.773 0 +0
2018-08-13 2018-08-09 3.851 0 +0
2018-08-10 2018-08-08 3.579 0 +0
2018-08-09 2018-08-07 3.579 0 +0
2018-08-08 2018-08-06 3.598 0 +0
2018-08-07 2018-08-03 3.268 0 +0
2018-08-06 2018-08-02 3.268 0 +0
2018-08-03 2018-08-01 3.112 0 +0
2018-08-02 2018-07-31 3.268 0 +0
2018-08-01 2018-07-30 3.268 0 +0
2018-07-31 2018-07-27 3.073 0 +0
2018-07-30 2018-07-26 2.840 0 +0
2018-07-27 2018-07-25 3.170 0 +0
2018-07-26 2018-07-24 3.170 0 +0
2018-07-25 2018-07-23 3.287 0 +0
2018-07-24 2018-07-20 3.268 0 +0
2018-07-23 2018-07-19 3.501 0 +0
2018-07-20 2018-07-18 3.404 0 +0
2018-07-19 2018-07-17 3.423 0 +0
2018-07-18 2018-07-16 3.501 0 +0
2018-07-17 2018-07-13 3.520 0 +0
2018-07-16 2018-07-12 3.404 0 +0
2018-07-13 2018-07-11 3.754 0 +0
2018-07-12 2018-07-10 3.773 0 +0
2018-07-11 2018-07-09 3.851 0 +0
2018-07-10 2018-07-06 3.793 0 +0
2018-07-09 2018-07-05 3.851 0 +0
2018-07-06 2018-07-04 3.870 0 +0
2018-07-05 2018-07-03 3.909 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.929 0 +0
2018-06-29 2018-06-27 3.676 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.929 0 +0
2018-06-25 2018-06-21 3.909 0 +0
2018-06-22 2018-06-20 3.968 0 +0
2018-06-21 2018-06-19 3.968 0 +0
2018-06-20 2018-06-15 4.007 0 +0
2018-06-19 2018-06-14 3.968 0 +0
2018-06-15 2018-06-13 3.987 0 +0
2018-06-14 2018-06-12 3.987 0 +0
2018-06-13 2018-06-11 4.026 0 +0
2018-06-12 2018-06-08 4.026 0 +0
2018-06-11 2018-06-07 4.123 0 +0
2018-06-08 2018-06-06 4.123 0 +0
2018-06-07 2018-06-05 4.123 0 +0
2018-06-06 2018-06-04 4.123 0 +0
2018-06-05 2018-06-01 3.929 0 +0
2018-06-04 2018-05-31 3.773 0 +0
2018-06-01 2018-05-30 3.851 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 4.104 0 +0
2018-05-29 2018-05-25 4.765 0 +0
2018-05-28 2018-05-24 4.823 0 +0
2018-05-25 2018-05-23 4.765 0 +0
2018-05-24 2018-05-21 4.862 0 +0
2018-05-23 2018-05-18 5.154 0 +0
2018-05-21 2018-05-17 4.823 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.201 0 +0
2018-05-16 2018-05-14 4.084 0 +0
2018-05-15 2018-05-11 3.754 0 +0
2018-05-14 2018-05-10 3.734 0 +0
2018-05-11 2018-05-09 3.754 0 +0
2018-05-10 2018-05-08 3.773 0 +0
2018-05-09 2018-05-07 3.754 0 +0
2018-05-08 2018-05-04 3.832 0 +0
2018-05-07 2018-05-03 3.987 0 +0
2018-05-04 2018-05-02 4.007 0 +0
2018-05-03 2018-04-30 3.890 0 +0
2018-05-02 2018-04-27 3.637 0 +0
2018-04-30 2018-04-26 3.695 0 +0
2018-04-27 2018-04-25 3.968 0 +0
2018-04-26 2018-04-24 3.948 0 +0
2018-04-25 2018-04-23 4.007 0 +0
2018-04-24 2018-04-20 4.065 0 +0
2018-04-23 2018-04-19 4.065 0 +0
2018-04-20 2018-04-18 3.909 0 +0
2018-04-19 2018-04-17 3.909 0 +0
2018-04-18 2018-04-16 3.851 0 +0
2018-04-17 2018-04-13 3.890 0 +0
2018-04-16 2018-04-12 4.084 0 +0
2018-04-13 2018-04-11 4.104 0 +0
2018-04-12 2018-04-10 4.473 0 +0
2018-04-11 2018-04-09 4.668 0 +0
2018-04-10 2018-04-06 4.590 0 +0
2018-04-09 2018-04-04 4.629 0 +0
2018-04-06 2018-04-03 4.473 0 +0
2018-04-04 2018-03-29 4.668 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 5.154 0 +0
2018-03-28 2018-03-26 4.687 0 +0
2018-03-27 2018-03-23 4.726 0 +0
2018-03-26 2018-03-22 5.154 0 +0
2018-03-23 2018-03-21 5.057 0 +0
2018-03-22 2018-03-20 5.057 0 +0
2018-03-21 2018-03-19 4.182 0 +0
2018-03-20 2018-03-16 4.065 0 +0
2018-03-19 2018-03-15 4.026 0 +0
2018-03-16 2018-03-14 3.968 0 +0
2018-03-15 2018-03-13 4.046 0 +0
2018-03-14 2018-03-12 3.987 0 +0
2018-03-13 2018-03-09 3.987 0 +0
2018-03-12 2018-03-08 3.890 0 +0
2018-03-09 2018-03-07 3.851 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.948 0 +0
2018-03-06 2018-03-02 3.909 0 +0
2018-03-05 2018-03-01 3.851 0 +0
2018-03-02 2018-02-28 3.851 0 +0
2018-03-01 2018-02-27 3.929 0 +0
2018-02-28 2018-02-26 3.832 0 +0
2018-02-27 2018-02-23 3.851 0 +0
2018-02-26 2018-02-22 3.870 0 +0
2018-02-23 2018-02-21 4.026 0 +0
2018-02-22 2018-02-20 4.084 0 +0
2018-02-21 2018-02-15 4.143 0 +0
2018-02-20 2018-02-13 3.657 0 +0
2018-02-14 2018-02-12 3.443 0 +0
2018-02-13 2018-02-09 3.462 0 +0
2018-02-12 2018-02-08 3.481 0 +0
2018-02-09 2018-02-07 3.481 0 +0
2018-02-08 2018-02-06 3.501 0 +0
2018-02-07 2018-02-05 3.890 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.948 0 +0
2018-02-02 2018-01-31 4.026 0 +0
2018-02-01 2018-01-30 3.987 0 +0
2018-01-31 2018-01-29 3.851 0 +0
2018-01-30 2018-01-26 4.084 0 +0
2018-01-29 2018-01-25 3.870 0 +0
2018-01-26 2018-01-24 3.793 0 +0
2018-01-25 2018-01-23 4.240 0 +0
2018-01-24 2018-01-22 4.960 0 +0
2018-01-23 2018-01-19 4.862 0 +0
2018-01-22 2018-01-18 4.862 0 +0
2018-01-19 2018-01-17 5.057 0 +0
2018-01-18 2018-01-16 5.251 0 +0
2018-01-17 2018-01-15 5.251 0 +0
2018-01-16 2018-01-12 5.640 0 +0
2018-01-15 2018-01-11 4.960 0 +0
2018-01-12 2018-01-10 4.862 0 +0
2018-01-11 2018-01-09 4.454 0 +0
2018-01-10 2018-01-08 3.462 0 +0
2018-01-09 2018-01-05 3.987 0 +0
2018-01-08 2018-01-04 4.123 0 +0
2018-01-05 2018-01-03 3.326 0 +0
2018-01-04 2018-01-02 2.353 0 +0
2018-01-03 2017-12-29 2.023 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.439 0 +0
2017-12-28 2017-12-22 1.361 0 +0
2017-12-27 2017-12-21 1.400 0 +0
2017-12-22 2017-12-20 1.167 0 +0
2017-12-21 2017-12-19 1.206 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.128 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.128 0 +0
2017-12-11 2017-12-07 1.089 0 +0
2017-12-08 2017-12-06 1.089 0 +0
2017-12-07 2017-12-05 1.089 0 +0
2017-12-06 2017-12-04 1.109 0 +0
2017-12-05 2017-12-01 1.109 0 +0
2017-12-04 2017-11-30 1.109 0 +0
2017-12-01 2017-11-29 1.089 0 +0
2017-11-30 2017-11-28 1.070 0 +0
2017-11-29 2017-11-27 1.089 0 +0
2017-11-28 2017-11-24 1.089 0 +0
2017-11-27 2017-11-23 1.070 0 +0
2017-11-24 2017-11-22 1.089 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.109 0 +0
2017-11-20 2017-11-16 1.093 0 +0
2017-11-17 2017-11-15 1.165 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.111 0 +0
2017-11-14 2017-11-10 1.129 0 +0
2017-11-13 2017-11-09 1.129 0 +0
2017-11-10 2017-11-08 1.111 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.129 0 +0
2017-11-07 2017-11-03 1.147 0 +0
2017-11-06 2017-11-02 1.111 0 +0
2017-11-03 2017-11-01 1.111 0 +0
2017-11-02 2017-10-31 1.111 0 +0
2017-11-01 2017-10-30 1.111 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.075 0 +0
2017-10-26 2017-10-24 1.093 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.075 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.111 0 +0
2017-10-19 2017-10-17 1.111 0 +0
2017-10-18 2017-10-16 1.129 0 +0
2017-10-17 2017-10-13 1.129 0 +0
2017-10-16 2017-10-12 1.111 0 +0
2017-10-13 2017-10-11 1.075 0 +0
2017-10-12 2017-10-10 1.093 0 +0
2017-10-11 2017-10-09 1.039 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.075 0 +0
2017-10-06 2017-10-03 1.039 0 +0
2017-10-04 2017-09-29 1.057 0 +0
2017-10-03 2017-09-28 1.039 0 +0
2017-09-29 2017-09-27 1.003 0 +0
2017-09-28 2017-09-26 1.003 0 +0
2017-09-27 2017-09-25 1.021 0 +0
2017-09-26 2017-09-22 1.075 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.165 0 +0
2017-09-21 2017-09-19 1.147 0 +0
2017-09-20 2017-09-18 1.129 0 +0
2017-09-19 2017-09-15 1.183 0 +0
2017-09-18 2017-09-14 1.201 0 +0
2017-09-15 2017-09-13 1.147 0 +0
2017-09-14 2017-09-12 1.147 0 +0
2017-09-13 2017-09-11 1.075 0 +0
2017-09-12 2017-09-08 1.075 0 +0
2017-09-11 2017-09-07 1.129 0 +0
2017-09-08 2017-09-06 1.165 0 +0
2017-09-07 2017-09-05 1.147 0 +0
2017-09-06 2017-09-04 1.111 0 +0
2017-09-05 2017-09-01 1.021 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 1.039 0 +0
2017-08-30 2017-08-28 0.968 0 +0
2017-08-29 2017-08-25 0.950 0 +0
2017-08-28 2017-08-24 0.968 0 +0
2017-08-25 2017-08-22 0.932 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 1.003 0 +0
2017-08-21 2017-08-17 0.950 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.039 0 +0
2017-08-15 2017-08-11 1.057 0 +0
2017-08-14 2017-08-10 1.075 0 +0
2017-08-11 2017-08-09 1.129 0 +0
2017-08-10 2017-08-08 1.147 0 +0
2017-08-09 2017-08-07 1.183 0 +0
2017-08-08 2017-08-04 1.129 0 +0
2017-08-07 2017-08-03 1.218 0 +0
2017-08-04 2017-08-02 1.201 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.165 0 +0
2017-08-01 2017-07-28 1.218 0 +0
2017-07-31 2017-07-27 1.129 0 +0
2017-07-28 2017-07-26 1.165 0 +0
2017-07-27 2017-07-25 1.165 0 +0
2017-07-26 2017-07-24 1.236 0 +0
2017-07-25 2017-07-21 1.183 0 +0
2017-07-24 2017-07-20 1.075 0 +0
2017-07-21 2017-07-19 1.093 0 +0
2017-07-20 2017-07-18 1.111 0 +0
2017-07-19 2017-07-17 1.075 0 +0
2017-07-18 2017-07-14 1.183 0 +0
2017-07-17 2017-07-13 1.147 0 +0
2017-07-14 2017-07-12 1.147 0 +0
2017-07-13 2017-07-11 1.111 0 +0
2017-07-12 2017-07-10 1.147 0 +0
2017-07-11 2017-07-07 1.183 0 +0
2017-07-10 2017-07-06 1.218 0 +0
2017-07-07 2017-07-05 1.129 0 +0
2017-07-06 2017-07-04 1.218 0 +0
2017-07-05 2017-07-03 1.218 0 +0
2017-07-04 2017-06-30 1.218 0 +0
2017-07-03 2017-06-29 1.218 0 +0
2017-06-30 2017-06-28 1.218 0 +0
2017-06-29 2017-06-27 1.236 0 +0
2017-06-28 2017-06-26 1.344 0 +0
2017-06-27 2017-06-23 1.380 0 +0
2017-06-26 2017-06-22 1.451 0 +0
2017-06-23 2017-06-21 1.451 0 +0
2017-06-22 2017-06-20 1.434 0 +0
2017-06-21 2017-06-19 1.398 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.326 0 +0
2017-06-16 2017-06-14 1.326 0 +0
2017-06-15 2017-06-13 1.380 0 +0
2017-06-14 2017-06-12 1.380 0 +0
2017-06-13 2017-06-09 1.344 0 +0
2017-06-12 2017-06-08 1.416 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.416 0 +0
2017-06-07 2017-06-05 1.362 0 +0
2017-06-06 2017-06-02 1.308 0 +0
2017-06-05 2017-06-01 1.272 0 +0
2017-06-02 2017-05-31 1.290 0 +0
2017-06-01 2017-05-29 1.398 0 +0
2017-05-31 2017-05-26 1.416 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.254 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.272 0 +0
2017-05-23 2017-05-19 1.362 0 +0
2017-05-22 2017-05-18 1.290 0 +0
2017-05-19 2017-05-17 1.272 0 +0
2017-05-18 2017-05-16 1.434 0 +0
2017-05-17 2017-05-15 1.523 0 +0
2017-05-16 2017-05-12 1.541 0 +0
2017-05-15 2017-05-11 1.541 0 +0
2017-05-12 2017-05-10 1.505 0 +0
2017-05-11 2017-05-09 1.487 0 +0
2017-05-10 2017-05-08 1.559 0 +0
2017-05-09 2017-05-05 1.559 0 +0
2017-05-08 2017-05-04 1.577 0 +0
2017-05-05 2017-05-02 1.577 0 +0
2017-05-04 2017-04-28 1.577 0 +0
2017-05-02 2017-04-27 1.577 0 +0
2017-04-28 2017-04-26 1.613 0 +0
2017-04-27 2017-04-25 1.666 0 +0
2017-04-26 2017-04-24 1.595 0 +0
2017-04-25 2017-04-21 1.666 0 +0
2017-04-24 2017-04-20 1.595 0 +0
2017-04-21 2017-04-19 1.595 0 +0
2017-04-20 2017-04-18 1.631 0 +0
2017-04-19 2017-04-13 1.631 0 +0
2017-04-18 2017-04-12 1.649 0 +0
2017-04-13 2017-04-11 1.702 0 +0
2017-04-12 2017-04-10 1.649 0 +0
2017-04-11 2017-04-07 1.649 0 +0
2017-04-10 2017-04-06 1.666 0 +0
2017-04-07 2017-04-05 1.631 0 +0
2017-04-06 2017-04-03 1.631 0 +0
2017-04-05 2017-03-31 1.649 0 +0
2017-04-03 2017-03-30 1.631 0 +0
2017-03-31 2017-03-29 1.666 0 +0
2017-03-30 2017-03-28 1.666 0 +0
2017-03-29 2017-03-27 1.631 0 +0
2017-03-28 2017-03-24 1.666 0 +0
2017-03-27 2017-03-23 1.684 0 +0
2017-03-24 2017-03-22 1.684 0 +0
2017-03-23 2017-03-21 1.702 0 +0
2017-03-22 2017-03-20 1.720 0 +0
2017-03-21 2017-03-17 1.738 0 +0
2017-03-20 2017-03-16 1.720 0 +0
2017-03-17 2017-03-15 1.720 0 +0
2017-03-16 2017-03-14 1.720 0 +0
2017-03-15 2017-03-13 1.702 0 +0
2017-03-14 2017-03-10 1.756 0 +0
2017-03-13 2017-03-09 1.720 0 +0
2017-03-10 2017-03-08 1.774 0 +0
2017-03-09 2017-03-07 1.738 0 +0
2017-03-08 2017-03-06 1.738 0 +0
2017-03-07 2017-03-03 1.774 0 +0
2017-03-06 2017-03-02 1.828 0 +0
2017-03-03 2017-03-01 1.792 0 +0
2017-03-02 2017-02-28 1.810 0 +0
2017-03-01 2017-02-27 1.828 0 +0
2017-02-28 2017-02-24 1.756 0 +0
2017-02-27 2017-02-23 1.774 0 +0
2017-02-24 2017-02-22 1.774 0 +0
2017-02-23 2017-02-21 1.774 0 +0
2017-02-22 2017-02-20 1.774 0 +0
2017-02-21 2017-02-17 1.756 0 +0
2017-02-20 2017-02-16 1.864 0 +0
2017-02-17 2017-02-15 1.774 0 +0
2017-02-16 2017-02-14 1.864 0 +0
2017-02-15 2017-02-13 1.810 0 +0
2017-02-14 2017-02-10 1.864 0 +0
2017-02-13 2017-02-09 1.935 0 +0
2017-02-10 2017-02-08 1.864 0 +0
2017-02-09 2017-02-07 1.738 0 +0
2017-02-08 2017-02-06 1.738 0 +0
2017-02-07 2017-02-03 1.666 0 +0
2017-02-06 2017-02-02 1.631 0 +0
2017-02-03 2017-02-01 1.613 0 +0
2017-02-02 2017-01-27 1.613 0 +0
2017-02-01 2017-01-25 1.631 0 +0
2017-01-26 2017-01-24 1.631 0 +0
2017-01-25 2017-01-23 1.666 0 +0
2017-01-24 2017-01-20 1.613 0 +0
2017-01-23 2017-01-19 1.666 0 +0
2017-01-20 2017-01-18 1.666 0 +0
2017-01-19 2017-01-17 1.684 0 +0
2017-01-18 2017-01-16 1.631 0 +0
2017-01-17 2017-01-13 1.684 0 +0
2017-01-16 2017-01-12 1.684 0 +0
2017-01-13 2017-01-11 1.702 0 +0
2017-01-12 2017-01-10 1.702 0 +0
2017-01-11 2017-01-09 1.631 0 +0
2017-01-10 2017-01-06 1.666 0 +0
2017-01-09 2017-01-05 1.649 0 +0
2017-01-06 2017-01-04 1.684 0 +0
2017-01-05 2017-01-03 1.684 0 +0
2017-01-04 2016-12-30 1.666 0 +0
2017-01-03 2016-12-29 1.756 0 +0
2016-12-30 2016-12-28 1.702 0 +0
2016-12-29 2016-12-23 1.702 0 +0
2016-12-28 2016-12-22 1.684 0 +0
2016-12-23 2016-12-21 1.720 0 +0
2016-12-22 2016-12-20 1.702 0 +0
2016-12-21 2016-12-19 1.756 0 +0
2016-12-20 2016-12-16 1.702 0 +0
2016-12-19 2016-12-15 1.666 0 +0
2016-12-16 2016-12-14 1.684 0 +0
2016-12-15 2016-12-13 1.666 0 +0
2016-12-14 2016-12-12 1.649 0 +0
2016-12-13 2016-12-09 1.720 0 +0
2016-12-12 2016-12-08 1.720 0 +0
2016-12-09 2016-12-07 1.828 0 +0
2016-12-08 2016-12-06 1.774 0 +0
2016-12-07 2016-12-05 1.756 0 +0
2016-12-06 2016-12-02 1.810 0 +0
2016-12-05 2016-12-01 1.756 0 +0
2016-12-02 2016-11-30 1.792 0 +0
2016-12-01 2016-11-29 1.774 0 +0
2016-11-30 2016-11-28 1.774 0 +0
2016-11-29 2016-11-25 1.792 0 +0
2016-11-28 2016-11-24 1.810 0 +0
2016-11-25 2016-11-23 1.828 0 +0
2016-11-24 2016-11-22 1.864 0 +0
2016-11-23 2016-11-21 1.810 0 +0
2016-11-22 2016-11-18 1.774 0 +0
2016-11-21 2016-11-17 1.774 0 +0
2016-11-18 2016-11-16 1.810 0 +0
2016-11-17 2016-11-15 1.756 0 +0
2016-11-16 2016-11-14 1.792 0 +0
2016-11-15 2016-11-11 1.792 0 +0
2016-11-14 2016-11-10 1.828 0 +0
2016-11-11 2016-11-09 1.792 0 +0
2016-11-10 2016-11-08 1.846 0 +0
2016-11-09 2016-11-07 1.882 0 +0
2016-11-08 2016-11-04 1.810 0 +0
2016-11-07 2016-11-03 1.971 0 +0
2016-11-04 2016-11-02 1.989 0 +0
2016-11-03 2016-11-01 2.079 0 +0
2016-11-02 2016-10-31 1.935 0 +0
2016-11-01 2016-10-28 2.025 0 +0
2016-10-31 2016-10-27 1.917 0 +0
2016-10-28 2016-10-26 1.917 0 +0
2016-10-27 2016-10-25 1.953 0 +0
2016-10-26 2016-10-24 1.917 0 +0
2016-10-25 2016-10-20 2.061 0 +0
2016-10-24 2016-10-19 2.097 0 +0
2016-10-20 2016-10-18 1.792 0 +0
2016-10-19 2016-10-17 1.846 0 +0
2016-10-18 2016-10-14 1.882 0 +0
2016-10-17 2016-10-13 1.846 0 +0
2016-10-14 2016-10-12 1.917 0 +0
2016-10-13 2016-10-11 2.007 0 +0
2016-10-12 2016-10-07 1.899 0 +0
2016-10-11 2016-10-06 1.702 0 +0
2016-10-07 2016-10-05 1.720 0 +0
2016-10-06 2016-10-04 1.756 0 +0
2016-10-05 2016-10-03 1.649 0 +0
2016-10-04 2016-09-30 1.684 0 +0
2016-10-03 2016-09-29 1.649 0 +0
2016-09-30 2016-09-28 1.738 0 +0
2016-09-29 2016-09-27 1.720 0 +0
2016-09-28 2016-09-26 1.720 0 +0
2016-09-27 2016-09-23 1.720 0 +0
2016-09-26 2016-09-22 1.631 0 +0
2016-09-23 2016-09-21 1.666 0 +0
2016-09-22 2016-09-20 1.684 0 +0
2016-09-21 2016-09-19 1.631 0 +0
2016-09-20 2016-09-15 1.810 0 +0
2016-09-19 2016-09-14 1.810 0 +0
2016-09-15 2016-09-13 1.756 0 +0
2016-09-14 2016-09-12 1.810 0 +0
2016-09-13 2016-09-09 1.810 0 +0
2016-09-12 2016-09-08 1.971 0 +0
2016-09-09 2016-09-07 1.828 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.792 0 +0
2016-09-06 2016-09-02 1.828 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.756 0 +0
2016-09-01 2016-08-30 1.774 0 +0
2016-08-31 2016-08-29 1.756 0 +0
2016-08-30 2016-08-26 1.828 0 +0
2016-08-29 2016-08-25 1.792 0 +0
2016-08-26 2016-08-24 1.756 0 +0
2016-08-25 2016-08-23 1.738 0 +0
2016-08-24 2016-08-22 1.702 0 +0
2016-08-23 2016-08-19 1.738 0 +0
2016-08-22 2016-08-18 1.720 0 +0
2016-08-19 2016-08-17 1.738 0 +0
2016-08-18 2016-08-16 1.702 0 +0
2016-08-17 2016-08-15 1.720 0 +0
2016-08-16 2016-08-12 1.738 0 +0
2016-08-15 2016-08-11 1.774 0 +0
2016-08-12 2016-08-10 1.792 0 +0
2016-08-11 2016-08-09 1.828 0 +0
2016-08-10 2016-08-08 1.774 0 +0
2016-08-09 2016-08-05 1.810 0 +0
2016-08-08 2016-08-04 1.846 0 +0
2016-08-05 2016-08-03 1.864 0 +0
2016-08-04 2016-08-01 1.774 0 +0
2016-08-03 2016-07-29 1.792 0 +0
2016-08-01 2016-07-28 1.864 0 +0
2016-07-29 2016-07-27 1.882 0 +0
2016-07-28 2016-07-26 1.953 0 +0
2016-07-27 2016-07-25 1.971 0 +0
2016-07-26 2016-07-22 2.007 0 +0
2016-07-25 2016-07-21 1.971 0 +0
2016-07-22 2016-07-20 2.114 0 +0
2016-07-21 2016-07-19 1.846 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.917 0 +0
2016-07-18 2016-07-14 1.935 0 +0
2016-07-15 2016-07-13 1.882 0 +0
2016-07-14 2016-07-12 1.899 0 +0
2016-07-13 2016-07-11 1.846 0 +0
2016-07-12 2016-07-08 1.792 0 +0
2016-07-11 2016-07-07 1.828 0 +0
2016-07-08 2016-07-06 1.846 0 +0
2016-07-07 2016-07-05 1.792 0 +0
2016-07-06 2016-07-04 1.882 0 +0
2016-07-05 2016-06-30 1.792 0 +0
2016-07-04 2016-06-29 1.756 0 +0
2016-06-30 2016-06-28 1.756 0 +0
2016-06-29 2016-06-27 1.792 0 +0
2016-06-28 2016-06-24 1.756 0 +0
2016-06-27 2016-06-23 1.882 0 +0
2016-06-24 2016-06-22 1.882 0 +0
2016-06-23 2016-06-21 1.953 0 +0
2016-06-22 2016-06-20 1.935 0 +0
2016-06-21 2016-06-17 1.935 0 +0
2016-06-20 2016-06-16 1.935 0 +0
2016-06-17 2016-06-15 1.971 0 +0
2016-06-16 2016-06-14 2.043 0 +0
2016-06-15 2016-06-13 1.953 0 +0
2016-06-14 2016-06-10 2.061 0 +0
2016-06-13 2016-06-08 2.168 0 +0
2016-06-10 2016-06-07 2.007 0 +0
2016-06-08 2016-06-06 2.043 0 +0
2016-06-07 2016-06-03 2.061 0 +0
2016-06-06 2016-06-02 2.043 0 +0
2016-06-03 2016-06-01 2.025 0 +0
2016-06-02 2016-05-31 1.953 0 +0
2016-06-01 2016-05-30 2.043 0 +0
2016-05-31 2016-05-27 2.079 0 +0
2016-05-30 2016-05-26 2.097 0 +0
2016-05-27 2016-05-25 2.097 0 +0
2016-05-26 2016-05-24 2.150 0 +0
2016-05-25 2016-05-23 2.150 0 +0
2016-05-24 2016-05-20 2.114 0 +0
2016-05-23 2016-05-19 2.079 0 +0
2016-05-20 2016-05-18 2.079 0 +0
2016-05-19 2016-05-17 2.132 0 +0
2016-05-18 2016-05-16 2.168 0 +0
2016-05-17 2016-05-13 2.132 0 +0
2016-05-16 2016-05-12 2.276 0 +0
2016-05-13 2016-05-11 2.329 0 +0
2016-05-12 2016-05-10 2.312 0 +0
2016-05-11 2016-05-09 2.294 0 +0
2016-05-10 2016-05-06 2.312 0 +0
2016-05-09 2016-05-05 2.383 0 +0
2016-05-06 2016-05-04 2.312 0 +0
2016-05-05 2016-05-03 2.329 0 +0
2016-05-04 2016-04-29 2.329 0 +0
2016-05-03 2016-04-28 2.365 0 +0
2016-04-29 2016-04-27 2.401 0 +0
2016-04-28 2016-04-26 2.276 0 +0
2016-04-27 2016-04-25 2.329 0 +0
2016-04-26 2016-04-22 2.294 0 +0
2016-04-25 2016-04-21 2.347 0 +0
2016-04-22 2016-04-20 2.294 0 -11,161
2016-04-21 2016-04-19 2.491 11,161 +11,161 0.02% 27,799
2015-01-05 2014-12-31 11.854 0 -3,644
2014-12-10 2014-12-08 19.208 3,644 +3,644 0.03% 69,993
2014-08-25 2014-08-21 51.038 0 -2,478
2014-08-22 2014-08-20 50.489 2,478 +2,478 0.42% 125,112
2014-08-19 2014-08-15 52.684 0 -2,843
2014-08-18 2014-08-14 53.782 2,843 +2,843 0.48% 152,902
2011-05-18 2011-05-16 367.362 0 -860
2011-05-17 2011-05-13 353.411 860 -366 0.10% 303,934
2011-03-29 2011-03-25 376.662 1,226 +43 0.15% 461,788
2011-03-25 2011-03-23 390.613 1,183 +387 0.14% 462,095
2011-03-24 2011-03-22 399.913 796 +796 0.10% 318,331
2011-03-21 2011-03-17 367.362 0 -215
2011-03-10 2011-03-08 399.913 215 -516 0.03% 85,981
2011-03-09 2011-03-07 404.563 731 -215 0.09% 295,736
2011-03-03 2011-03-01 376.662 946 -323 0.12% 356,322
2011-03-02 2011-02-28 372.012 1,269 -107 0.15% 472,083
2011-02-24 2011-02-22 362.712 1,376 +172 0.17% 499,091
2011-02-23 2011-02-21 334.811 1,204 +215 0.15% 403,112
2011-02-22 2011-02-18 372.012 989 +236 0.12% 367,920
2011-02-17 2011-02-15 437.114 753 -107 0.10% 329,147
2010-12-21 2010-12-17 488.266 860 -65 0.11% 419,909
2010-12-20 2010-12-16 506.866 925 +65 0.12% 468,851
2010-10-27 2010-10-25 544.068 860 +237 0.11% 467,898
2010-10-25 2010-10-21 562.668 623 +107 0.08% 350,542
2010-06-25 2010-06-23 739.374 516 -22 0.07% 381,517
2010-06-24 2010-06-22 702.173 538 +22 0.07% 377,769
2010-05-24 2010-05-19 539.417 516 -258 0.07% 278,339
2010-05-06 2010-05-04 757.975 774 -129 0.10% 586,672
2010-04-29 2010-04-27 744.024 903 +258 0.13% 671,854
2010-04-28 2010-04-26 771.925 645 +430 0.09% 497,892
2010-04-26 2010-04-22 744.024 215 +86 0.03% 159,965
2010-03-29 2010-03-25 948.631 129 -129 0.02% 122,373
2010-03-23 2010-03-19 934.680 258 -65 0.04% 241,148
2010-03-19 2010-03-17 934.680 323 -86 0.05% 301,902
2010-03-10 2010-03-08 1004.433 409 +194 0.06% 410,813
2010-03-04 2010-03-02 962.581 215 +215 0.03% 206,955
2010-03-03 2010-03-01 953.281 0 -645
2010-03-02 2010-02-26 1023.033 645 +645 0.09% 659,856
2010-02-09 2010-02-05 911.429 0 -108
2010-01-29 2010-01-27 897.479 108 -231 0.02% 96,928
2010-01-28 2010-01-26 925.380 339 -1,489 0.05% 313,704
2010-01-27 2010-01-25 1009.083 1,828 -860 0.27% 1,844,603
2010-01-21 2010-01-19 1129.987 2,688 +860 0.39% 3,037,404
2010-01-20 2010-01-18 1162.538 1,828 -215 0.27% 2,125,119
2010-01-19 2010-01-15 1083.485 2,043 +1,935 0.30% 2,213,560
2010-01-18 2010-01-14 967.231 108 -107 0.02% 104,461
2010-01-11 2010-01-07 902.129 215 -151 0.03% 193,958
2010-01-05 2009-12-31 999.782 366 +22 0.05% 365,920
2010-01-04 2009-12-29 1004.433 344 -22 0.05% 345,525
2009-12-28 2009-12-22 888.179 366 -64 0.05% 325,073
2009-12-22 2009-12-18 818.426 430 +107 0.06% 351,923
2009-12-17 2009-12-15 990.482 323 -119 0.05% 319,926
2009-12-16 2009-12-14 943.981 442 +33 0.06% 417,239
2009-12-15 2009-12-11 985.832 409 +129 0.06% 403,205
2009-12-14 2009-12-10 1055.584 280 -21 0.04% 295,564
2009-12-09 2009-12-07 1083.485 301 -151 0.04% 326,129
2009-12-08 2009-12-04 906.779 452 -129 0.07% 409,864
2009-12-04 2009-12-02 720.773 581 +86 0.09% 418,769
2009-12-03 2009-12-01 734.724 495 +65 0.07% 363,688
2009-12-01 2009-11-27 855.628 430 -774 0.06% 367,920
2009-11-30 2009-11-26 795.176 1,204 +64 0.18% 957,392
2009-11-26 2009-11-24 762.625 1,140 +86 0.17% 869,392
2009-11-25 2009-11-23 790.526 1,054 +731 0.15% 833,214
2009-11-24 2009-11-20 623.120 323 +108 0.05% 201,268
2009-11-23 2009-11-19 576.619 215 -1,720 0.03% 123,973
2009-11-20 2009-11-18 678.922 1,935 +1,720 0.28% 1,313,714
2009-11-18 2009-11-16 469.665 215 +215 0.03% 100,978
2009-06-26 2009-06-24 1674.054 0 -22
2009-06-24 2009-06-22 1743.806 22 -21 0.00% 38,364
2009-06-08 2009-06-04 1232.290 43 +43 0.01% 52,988
2009-04-29 2009-04-27 906.779 0 -26
2008-06-02 2008-05-29 2185.571 26 +26 0.00% 56,825
2007-11-19 2007-11-15 3348.108 0 -11
2007-11-15 2007-11-13 2929.595 11 -8 0.00% 32,226
2007-11-13 2007-11-09 2697.087 19 -22 0.00% 51,245
2007-11-06 2007-11-02 2418.078 41 -2 0.01% 99,141
2007-11-01 2007-10-30 2371.577 43 -131 0.01% 101,978
2007-10-30 2007-10-26 2604.084 174 +131 0.03% 453,111
2007-08-30 2007-08-28 2046.066 43 +43 0.01% 87,981
2007-08-09 2007-08-07 1813.559 0 -108
2007-08-02 2007-07-31 1999.565 108 -21 0.02% 215,953
2007-07-27 2007-07-25 2069.317 129 +64 0.02% 266,942
2007-07-23 2007-07-19 2185.571 65 +65 0.01% 142,062
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top