History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 -51,415
2023-08-10 2023-08-08 0.194 51,415 -17,276 0.01% 10,000
2023-05-12 2023-05-10 0.194 68,691 -10,283 0.01% 13,360
2023-05-10 2023-05-08 0.194 78,974 +10,283 0.01% 15,360
2022-09-07 2022-09-05 0.292 68,691 -30,849 0.01% 20,040
2022-09-06 2022-09-02 0.311 99,540 -20,566 0.02% 30,976
2022-07-27 2022-07-25 0.272 120,106 +30,849 0.02% 32,704
2022-07-21 2022-07-19 0.272 89,257 +20,566 0.02% 24,304
2022-07-15 2022-07-13 0.331 68,691 -20,566 0.01% 22,712
2022-07-14 2022-07-12 0.331 89,257 +20,566 0.02% 29,512
2022-07-08 2022-07-06 0.350 68,691 -20,566 0.01% 24,048
2022-07-07 2022-07-05 0.350 89,257 +71,982 0.02% 31,248
2022-05-23 2022-05-19 0.350 17,275 -6,993 0.00% 6,048
2022-05-19 2022-05-17 0.370 24,268 +6,993 0.00% 8,968
2021-09-09 2021-09-07 0.428 17,275 -49,359 0.00% 7,392
2021-09-08 2021-09-06 0.428 66,634 -2,057 0.01% 28,512
2021-08-24 2021-08-20 0.428 68,691 +51,416 0.01% 29,392
2021-02-23 2021-02-19 0.564 17,275 -41,133 0.00% 9,744
2021-02-22 2021-02-18 0.525 58,408 -41,132 0.01% 30,672
2021-02-16 2021-02-09 0.428 99,540 +41,132 0.02% 42,592
2021-02-02 2021-01-29 0.447 58,408 +41,133 0.01% 26,128
2021-01-25 2021-01-21 0.583 17,275 -20,567 0.00% 10,080
2021-01-22 2021-01-20 0.583 37,842 +20,567 0.01% 22,080
2021-01-19 2021-01-15 0.642 17,275 -20,567 0.00% 11,088
2021-01-18 2021-01-14 0.583 37,842 +20,567 0.01% 22,080
2020-07-21 2020-07-17 2.353 17,275 -412 0.00% 40,655
2020-07-20 2020-07-16 2.334 17,687 +412 0.00% 41,280
2020-06-30 2020-06-26 2.412 17,275 -40,310 0.00% 41,663
2020-06-29 2020-06-24 2.373 57,585 +40,310 0.01% 136,640
2019-05-23 2019-05-21 3.404 17,275 -10,283 0.00% 58,798
2019-05-17 2019-05-15 3.170 27,558 +10,283 0.00% 87,366
2019-04-09 2019-04-04 3.306 17,275 -16,042 0.00% 57,118
2019-03-29 2019-03-27 3.229 33,317 -9,872 0.01% 107,568
2019-03-22 2019-03-20 3.423 43,189 -411 0.01% 147,841
2018-10-29 2018-10-25 2.528 43,600 +10,283 0.01% 110,240
2018-10-15 2018-10-11 2.684 33,317 +5,759 0.01% 89,424
2018-10-11 2018-10-09 2.937 27,558 +10,283 0.01% 80,935
2018-09-19 2018-09-17 3.443 17,275 -6,170 0.00% 59,470
2018-09-11 2018-09-07 3.131 23,445 +6,170 0.01% 73,415
2018-06-05 2018-06-01 3.929 17,275 -5,759 0.00% 67,870
2018-06-01 2018-05-30 3.851 23,034 +5,759 0.01% 88,704
2018-05-24 2018-05-21 4.862 17,275 -10,283 0.00% 83,998
2018-05-21 2018-05-17 4.823 27,558 -20,567 0.01% 132,926
2018-05-18 2018-05-16 4.512 48,125 +10,283 0.01% 217,154
2018-03-29 2018-03-27 5.154 37,842 -10,283 0.01% 195,043
2018-03-26 2018-03-22 5.154 48,125 +10,283 0.01% 248,042
2018-03-22 2018-03-20 5.057 37,842 -30,849 0.01% 191,362
2018-03-21 2018-03-19 4.182 68,691 +30,849 0.02% 287,242
2018-03-13 2018-03-09 3.987 37,842 -10,283 0.01% 150,882
2018-03-09 2018-03-07 3.851 48,125 +4,936 0.01% 185,330
2018-03-07 2018-03-05 3.948 43,189 -13,162 0.01% 170,521
2018-03-06 2018-03-02 3.909 56,351 -4,113 0.02% 220,296
2018-02-21 2018-02-15 4.143 60,464 +12,339 0.02% 250,487
2018-02-07 2018-02-05 3.890 48,125 +5,348 0.01% 187,202
2018-02-06 2018-02-02 3.890 42,777 +4,935 0.01% 166,399
2018-01-30 2018-01-26 4.084 37,842 -20,566 0.01% 154,562
2018-01-24 2018-01-22 4.960 58,408 -31,671 0.02% 289,682
2018-01-23 2018-01-19 4.862 90,079 +10,283 0.02% 437,999
2018-01-19 2018-01-17 5.057 79,796 +6,170 0.02% 403,519
2018-01-18 2018-01-16 5.251 73,626 -6,170 0.02% 386,638
2018-01-17 2018-01-15 5.251 79,796 +6,170 0.02% 419,039
2018-01-16 2018-01-12 5.640 73,626 -14,397 0.02% 415,278
2018-01-15 2018-01-11 4.960 88,023 +4,114 0.02% 436,562
2018-01-12 2018-01-10 4.862 83,909 -2,880 0.02% 407,998
2018-01-11 2018-01-09 4.454 86,789 +18,098 0.02% 386,553
2018-01-10 2018-01-08 3.462 68,691 +10,283 0.02% 237,810
2018-01-05 2018-01-03 3.326 58,408 -20,566 0.02% 194,258
2018-01-04 2018-01-02 2.353 78,974 -65,811 0.02% 185,857
2018-01-03 2017-12-29 2.023 144,785 -41,132 0.04% 292,864
2017-12-28 2017-12-22 1.361 185,917 -20,566 0.05% 253,120
2017-12-27 2017-12-21 1.400 206,483 -132,034 0.06% 289,152
2017-12-21 2017-12-19 1.206 338,517 +156,096 0.09% 408,208
2017-12-14 2017-12-12 1.128 182,421 -25,090 0.25% 205,784
2017-12-12 2017-12-08 1.128 207,511 +25,090 0.28% 234,088
2017-12-06 2017-12-04 1.109 182,421 -39,024 0.25% 202,236
2017-11-17 2017-11-15 1.165 221,445 -18,913 0.30% 257,926
2017-11-07 2017-11-03 1.147 240,358 -89,291 0.30% 275,648
2017-10-27 2017-10-25 1.075 329,649 -28,126 0.41% 354,421
2017-10-26 2017-10-24 1.093 357,775 -28,126 0.44% 391,071
2017-10-13 2017-10-11 1.075 385,901 +56,252 0.48% 414,900
2017-10-12 2017-10-10 1.093 329,649 -56,252 0.41% 360,328
2017-09-27 2017-09-25 1.021 385,901 +83,040 0.48% 394,155
2017-09-26 2017-09-22 1.075 302,861 -31,252 0.38% 325,620
2017-09-15 2017-09-13 1.147 334,113 -66,968 0.41% 383,168
2017-09-11 2017-09-07 1.129 401,081 -66,075 0.50% 452,781
2017-07-24 2017-07-20 1.075 467,156 -446 0.58% 502,261
2017-06-29 2017-06-27 1.236 467,602 -98,219 0.58% 578,151
2017-06-06 2017-06-02 1.308 565,821 -6,251 0.70% 740,147
2017-05-29 2017-05-25 1.469 572,072 -5,803 0.71% 840,583
2017-05-22 2017-05-18 1.290 577,875 -7,590 0.72% 745,559
2017-05-18 2017-05-16 1.434 585,465 -6,250 0.73% 839,280
2017-05-15 2017-05-11 1.541 591,715 -6,251 0.73% 911,857
2017-05-02 2017-04-27 1.577 597,966 -6,697 0.74% 942,920
2017-04-28 2017-04-26 1.613 604,663 -26,787 0.75% 975,151
2017-02-17 2017-02-15 1.774 631,450 +109,381 0.78% 1,120,186
2017-02-15 2017-02-13 1.810 522,069 +8,929 0.65% 944,855
2017-02-10 2017-02-08 1.864 513,140 -100,898 0.64% 956,280
2016-12-13 2016-12-09 1.720 614,038 +4,018 0.76% 1,056,288
2016-12-12 2016-12-08 1.720 610,020 +1,786 0.76% 1,049,376
2016-12-09 2016-12-07 1.828 608,234 -4,465 0.76% 1,111,698
2016-12-07 2016-12-05 1.756 612,699 +4,465 0.76% 1,075,943
2016-11-30 2016-11-28 1.774 608,234 +62,949 0.76% 1,079,001
2016-11-08 2016-11-04 1.810 545,285 +265,193 0.68% 986,872
2016-11-03 2016-11-01 2.079 280,092 -206,261 0.35% 582,203
2016-11-02 2016-10-31 1.935 486,353 +13,394 0.60% 941,220
2016-11-01 2016-10-28 2.025 472,959 -97,327 0.59% 957,674
2016-09-27 2016-09-23 1.720 570,286 -5,357 0.71% 981,024
2016-09-21 2016-09-19 1.631 575,643 -8,929 0.71% 938,665
2016-09-13 2016-09-09 1.810 584,572 +62,503 0.73% 1,057,975
2016-09-12 2016-09-08 1.971 522,069 +75,897 0.65% 1,029,050
2016-08-11 2016-08-09 1.828 446,172 -44,645 0.66% 815,489
2016-08-01 2016-07-28 1.864 490,817 +44,645 0.73% 914,679
2016-07-29 2016-07-27 1.882 446,172 +42,413 0.66% 839,474
2016-07-26 2016-07-22 2.007 403,759 -26,788 0.60% 810,319
2016-07-25 2016-07-21 1.971 430,547 +40,181 0.64% 848,651
2016-07-22 2016-07-20 2.114 390,366 -129,471 0.58% 825,410
2016-06-16 2016-06-14 2.043 519,837 -2,679 0.77% 1,061,910
2016-06-15 2016-06-13 1.953 522,516 +53,128 0.78% 1,020,568
2016-06-14 2016-06-10 2.061 469,388 +23,662 0.70% 967,265
2016-04-29 2016-04-27 2.401 445,726 +15,179 0.66% 1,070,258
2016-04-22 2016-04-20 2.294 430,547 +107,149 0.64% 987,521
2016-04-21 2016-04-19 2.491 323,398 -45,092 0.48% 805,505
2016-04-20 2016-04-18 2.258 368,490 +39,288 0.55% 831,978
2016-04-18 2016-04-14 2.294 329,202 +5,804 0.49% 755,072
2016-04-14 2016-04-12 2.240 323,398 -69,200 0.48% 724,375
2016-04-07 2016-04-05 2.132 392,598 -84 0.59% 837,165
2016-04-06 2016-04-01 2.114 392,682 -5,357 0.59% 830,307
2016-04-05 2016-03-31 2.150 398,039 -29,020 0.59% 855,899
2016-03-29 2016-03-23 2.329 427,059 +41,967 0.64% 994,826
2016-03-24 2016-03-22 2.276 385,092 +41,520 0.57% 876,363
2016-03-23 2016-03-21 2.760 343,572 -5,804 0.51% 948,100
2016-03-16 2016-03-14 2.777 349,376 +103,577 0.52% 970,377
2016-03-15 2016-03-11 2.813 245,799 -102,238 0.37% 691,505
2016-03-14 2016-03-10 2.939 348,037 +33,484 0.52% 1,022,787
2016-03-11 2016-03-09 2.903 314,553 +14,287 0.47% 913,113
2016-03-10 2016-03-08 2.724 300,266 -10,269 0.45% 817,835
2016-03-09 2016-03-07 2.706 310,535 +11,161 0.46% 840,240
2016-03-08 2016-03-04 2.706 299,374 -29,019 0.45% 810,041
2016-03-07 2016-03-03 2.724 328,393 -46,877 0.49% 894,444
2016-03-04 2016-03-02 2.419 375,270 +63,842 0.56% 907,807
2016-03-01 2016-02-26 2.688 311,428 +75,897 0.46% 837,076
2016-02-29 2016-02-25 2.634 235,531 +132,150 0.35% 620,414
2016-02-26 2016-02-24 2.992 103,381 -105,363 0.15% 309,366
2016-02-24 2016-02-22 2.921 208,744 -93,308 0.31% 609,702
2016-02-23 2016-02-19 2.670 302,052 -27,234 0.45% 806,462
2016-02-19 2016-02-17 2.509 329,286 -26,787 0.49% 826,071
2016-02-17 2016-02-15 2.383 356,073 +149,561 0.53% 848,607
2016-02-16 2016-02-12 2.419 206,512 -6,696 0.31% 499,568
2016-02-15 2016-02-11 2.455 213,208 -37,949 0.32% 523,407
2016-02-12 2016-02-05 2.168 251,157 +37,949 0.37% 544,561
2016-02-11 2016-02-04 2.724 213,208 +165,187 0.32% 580,715
2016-02-05 2016-02-03 3.046 48,021 -31,252 0.07% 146,284
2016-01-18 2016-01-14 2.150 79,273 +31,252 0.12% 170,460
2016-01-12 2016-01-08 4.157 48,021 +47,323 0.07% 199,634
2016-01-07 2016-01-05 5.913 698 -7,589 0.01% 4,127
2016-01-06 2016-01-04 6.182 8,287 -9,153 0.06% 51,231
2016-01-05 2015-12-31 13.439 17,440 -9,821 0.13% 234,382
2015-12-29 2015-12-24 13.619 27,261 -1,396 0.20% 371,254
2015-12-28 2015-12-22 13.439 28,657 -8,929 0.21% 385,130
2015-12-23 2015-12-21 12.543 37,586 +8,929 0.28% 471,455
2015-12-21 2015-12-17 11.647 28,657 +16,742 0.21% 333,780
2015-12-16 2015-12-14 10.393 11,915 -16,742 0.09% 123,833
2015-12-15 2015-12-11 10.035 28,657 +16,742 0.21% 287,564
2015-12-08 2015-12-04 5.214 11,915 -3,646 0.09% 62,119
2015-09-24 2015-09-22 7.025 15,561 -365 0.09% 109,309
2015-09-10 2015-09-08 11.360 15,926 -18,222 0.09% 180,920
2015-09-09 2015-09-07 10.647 34,148 +18,222 0.19% 363,561
2015-07-27 2015-07-23 18.110 15,926 +1,093 0.09% 288,423
2015-07-22 2015-07-20 18.110 14,833 -1,822 0.08% 268,629
2015-07-14 2015-07-10 16.189 16,655 +3,645 0.10% 269,635
2015-06-29 2015-06-25 27.989 13,010 +364 0.07% 364,131
2015-05-22 2015-05-20 20.305 12,646 +875 0.09% 256,782
2015-05-13 2015-05-11 22.501 11,771 -1,822 0.08% 264,854
2015-05-08 2015-05-06 21.403 13,593 +1,822 0.09% 290,931
2015-05-05 2015-04-30 23.873 11,771 +729 0.08% 281,004
2015-04-23 2015-04-21 22.501 11,042 -3,645 0.08% 248,451
2015-04-21 2015-04-17 22.226 14,687 +3,645 0.10% 326,436
2015-03-26 2015-03-24 13.610 11,042 +7,288 0.08% 150,283
2015-03-25 2015-03-23 14.269 3,754 +3,645 0.03% 53,565
2015-03-23 2015-03-19 13.665 109 -3,645 0.00% 1,489
2015-03-19 2015-03-17 12.897 3,754 -18,221 0.03% 48,414
2015-03-13 2015-03-11 11.854 21,975 +9,038 0.15% 260,491
2015-03-11 2015-03-09 11.415 12,937 -8,528 0.09% 147,675
2015-03-09 2015-03-05 11.141 21,465 +6,778 0.15% 239,131
2015-02-26 2015-02-24 11.689 14,687 -1,822 0.10% 171,681
2015-02-17 2015-02-13 11.799 16,509 -11,297 0.14% 194,791
2015-02-16 2015-02-12 11.250 27,806 +4,008 0.23% 312,826
2015-02-13 2015-02-11 11.031 23,798 +9,111 0.20% 262,510
2015-02-12 2015-02-10 11.250 14,687 +3,645 0.12% 165,233
2014-12-19 2014-12-17 14.543 11,042 +1,822 0.09% 160,584
2014-12-17 2014-12-15 17.287 9,220 +1,822 0.08% 159,386
2014-12-12 2014-12-10 17.287 7,398 -3,644 0.06% 127,889
2014-12-11 2014-12-09 16.464 11,042 +3,644 0.09% 181,794
2014-11-17 2014-11-13 23.324 7,398 -2,187 0.06% 172,549
2014-10-31 2014-10-29 24.147 9,585 +3,645 0.08% 231,449
2014-10-22 2014-10-20 27.989 5,940 +3,644 0.05% 166,252
2014-10-21 2014-10-17 29.086 2,296 -729 0.02% 66,782
2014-10-16 2014-10-14 31.281 3,025 +729 0.02% 94,626
2014-10-08 2014-10-06 28.537 2,296 -3,644 0.02% 65,522
2014-10-07 2014-10-03 27.440 5,940 +1,822 0.06% 162,992
2014-09-29 2014-09-25 31.830 4,118 -2,551 0.04% 131,076
2014-09-26 2014-09-24 34.025 6,669 +2,186 0.07% 226,915
2014-09-24 2014-09-22 35.672 4,483 +729 0.04% 159,916
2014-09-23 2014-09-19 34.574 3,754 -1,822 0.04% 129,791
2014-09-19 2014-09-17 27.989 5,576 -1,458 0.05% 156,064
2014-09-18 2014-09-16 30.184 7,034 +1,458 0.07% 212,312
2014-09-17 2014-09-15 31.281 5,576 -5,466 0.05% 174,424
2014-09-16 2014-09-12 25.519 11,042 +9,110 0.11% 281,780
2014-09-12 2014-09-10 20.854 1,932 -2,696 0.02% 40,290
2014-09-11 2014-09-08 20.305 4,628 +2,696 0.05% 93,973
2014-09-10 2014-09-05 25.793 1,932 +1,823 0.02% 49,833
2014-08-28 2014-08-26 52.135 109 -3,645 0.02% 5,683
2014-08-26 2014-08-22 51.038 3,754 +3,645 0.63% 191,596
2014-08-13 2014-08-11 58.721 109 -985 0.02% 6,401
2014-08-01 2014-07-30 33.481 1,094 -2,133 0.18% 36,628
2014-07-30 2014-07-28 31.249 3,227 +2,904 0.18% 100,841
2014-07-08 2014-07-04 38.689 323 -107 0.02% 12,497
2014-07-02 2014-06-27 32.923 430 -108 0.02% 14,157
2014-06-24 2014-06-20 37.387 538 +215 0.03% 20,114
2014-06-20 2014-06-18 38.503 323 -1,613 0.02% 12,437
2014-06-18 2014-06-16 41.107 1,936 +1,613 0.11% 79,584
2014-06-11 2014-06-09 37.573 323 +215 0.02% 12,136
2014-06-10 2014-06-06 38.503 108 -1,075 0.01% 4,158
2014-06-09 2014-06-05 36.643 1,183 +968 0.07% 43,349
2014-06-05 2014-06-03 36.457 215 +107 0.01% 7,838
2014-06-04 2014-05-30 38.317 108 +108 0.01% 4,138
2014-04-10 2014-04-08 53.012 0 -65
2014-04-08 2014-04-04 55.802 65 -64 0.00% 3,627
2014-04-04 2014-04-02 55.802 129 +21 0.01% 7,198
2014-03-26 2014-03-24 56.732 108 -537 0.01% 6,127
2014-03-21 2014-03-19 53.942 645 -430 0.04% 34,792
2014-03-20 2014-03-18 57.662 1,075 +1,075 0.07% 61,987
2014-03-19 2014-03-17 65.102 0 -215
2014-03-18 2014-03-14 83.703 215 +215 0.01% 17,996
2011-11-24 2011-11-22 42.781 0 -3
2011-11-10 2011-11-08 65.102 3 +3 0.00% 195
2010-07-29 2010-07-27 669.622 0 -43
2010-04-29 2010-04-27 744.024 43 -32 0.01% 31,993
2010-04-28 2010-04-26 771.925 75 +32 0.01% 57,894
2010-04-19 2010-04-15 874.228 43 -43 0.01% 37,592
2010-04-14 2010-04-12 888.179 86 +43 0.01% 76,383
2010-01-21 2010-01-19 1129.987 43 -22 0.01% 48,589
2010-01-20 2010-01-18 1162.538 65 -537 0.01% 75,565
2010-01-19 2010-01-15 1083.485 602 +559 0.09% 652,258
2010-01-04 2009-12-29 1004.433 43 -22 0.01% 43,191
2009-12-30 2009-12-28 925.380 65 +22 0.01% 60,150
2009-12-29 2009-12-24 916.080 43 -43 0.01% 39,391
2009-12-28 2009-12-22 888.179 86 +43 0.01% 76,383
2009-12-18 2009-12-16 948.631 43 -65 0.01% 40,791
2009-12-17 2009-12-15 990.482 108 +65 0.02% 106,972
2009-12-14 2009-12-10 1055.584 43 -43 0.01% 45,390
2009-12-11 2009-12-09 1060.234 86 +43 0.01% 91,180
2009-12-10 2009-12-08 1027.683 43 -22 0.01% 44,190
2009-12-09 2009-12-07 1083.485 65 +22 0.01% 70,427
2009-11-30 2009-11-26 795.176 43 -215 0.01% 34,193
2009-11-27 2009-11-25 757.975 258 -108 0.04% 195,557
2009-11-25 2009-11-23 790.526 366 +301 0.05% 289,332
2009-11-24 2009-11-20 623.120 65 +22 0.01% 40,503
2009-11-20 2009-11-18 678.922 43 -388 0.01% 29,194
2009-11-19 2009-11-17 483.616 431 -43 0.06% 208,438
2009-11-17 2009-11-13 478.966 474 -43 0.07% 227,030
2009-11-16 2009-11-12 465.015 517 +431 0.08% 240,413
2009-11-12 2009-11-10 511.517 86 +43 0.01% 43,990
2009-11-10 2009-11-06 502.216 43 -108 0.01% 21,595
2009-11-09 2009-11-05 520.817 151 +86 0.02% 78,643
2009-11-06 2009-11-04 539.417 65 -1 0.01% 35,062
2009-10-22 2009-10-20 516.167 66 -817 0.01% 34,067
2009-10-21 2009-10-19 465.015 883 -108 0.15% 410,608
2009-10-20 2009-10-16 423.164 991 +110 0.17% 419,355
2009-10-19 2009-10-15 455.715 881 +1 0.15% 401,485
2009-10-16 2009-10-14 460.365 880 -357 0.15% 405,121
2009-10-15 2009-10-13 376.662 1,237 +140 0.22% 465,931
2009-10-14 2009-10-12 372.012 1,097 +215 0.19% 408,097
2009-10-05 2009-09-30 474.315 882 +215 0.15% 418,346
2009-09-24 2009-09-22 492.916 667 +624 0.12% 328,775
2009-09-04 2009-09-02 711.473 43 -441 0.01% 30,593
2009-09-03 2009-09-01 553.368 484 +43 0.08% 267,830
2009-08-26 2009-08-24 581.269 441 +43 0.08% 256,340
2009-08-25 2009-08-21 627.770 398 +140 0.07% 249,853
2009-08-24 2009-08-20 641.721 258 +215 0.05% 165,564
2009-08-18 2009-08-14 902.129 43 -65 0.01% 38,792
2009-08-14 2009-08-12 795.176 108 +22 0.02% 85,879
2009-08-12 2009-08-10 902.129 86 -43 0.02% 77,583
2009-08-11 2009-08-07 995.132 129 +43 0.02% 128,372
2009-08-06 2009-08-04 1185.788 86 +43 0.02% 101,978
2009-07-28 2009-07-24 1395.045 43 -237 0.01% 59,987
2009-07-27 2009-07-23 1302.042 280 +237 0.05% 364,572
2009-07-20 2009-07-16 1302.042 43 -30 0.01% 55,988
2009-07-17 2009-07-15 1302.042 73 -13 0.01% 95,049
2009-07-16 2009-07-14 1325.293 86 +43 0.02% 113,975
2009-07-13 2009-07-09 1348.544 43 -43 0.01% 57,987
2009-07-08 2009-07-06 1534.550 86 -22 0.02% 131,971
2009-06-29 2009-06-25 1488.048 108 -301 0.02% 160,709
2009-06-26 2009-06-24 1674.054 409 +215 0.07% 684,688
2009-06-25 2009-06-23 1650.803 194 -430 0.03% 320,256
2009-06-24 2009-06-22 1743.806 624 +452 0.11% 1,088,135
2009-06-23 2009-06-19 1767.057 172 +86 0.03% 303,934
2009-06-22 2009-06-18 1767.057 86 -430 0.02% 151,967
2009-06-19 2009-06-17 1767.057 516 +107 0.09% 911,802
2009-06-18 2009-06-16 1813.559 409 +323 0.07% 741,746
2009-06-17 2009-06-15 1929.812 86 +21 0.02% 165,964
2009-06-16 2009-06-12 1906.562 65 -21 0.01% 123,927
2009-06-15 2009-06-11 1697.305 86 -23 0.02% 145,968
2009-06-12 2009-06-10 1627.553 109 +25 0.02% 177,403
2009-06-10 2009-06-08 1604.302 84 +41 0.01% 134,761
2009-05-26 2009-05-22 1278.791 43 -22 0.01% 54,988
2009-05-25 2009-05-21 1162.538 65 +22 0.01% 75,565
2008-07-03 2008-06-30 1674.054 43 +43 0.01% 71,984
2007-07-23 2007-07-19 2185.571 0 -41
2007-07-18 2007-07-16 2325.075 41 -21 0.01% 95,328
2007-07-16 2007-07-12 1929.812 62 -10 0.01% 119,648
2007-07-13 2007-07-11 1743.806 72 +22 0.01% 125,554
2007-07-12 2007-07-10 1790.308 50 +22 0.01% 89,515
2007-06-29 2007-06-27 1813.559 28 -151 0.01% 50,780
2007-06-26 2007-06-22 1650.803 179 0.04% 295,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top