History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 5,232,411 +0 0.30% 1,124,968
2025-10-13 2025-10-09 0.228 5,232,411 +0 0.30% 1,192,990
2025-10-10 2025-10-08 0.228 5,232,411 +0 0.30% 1,192,990
2025-10-09 2025-10-06 0.222 5,232,411 +0 0.30% 1,161,595
2025-10-08 2025-10-03 0.225 5,232,411 +0 0.30% 1,177,292
2025-10-06 2025-10-02 0.229 5,232,411 +0 0.30% 1,198,222
2025-10-03 2025-09-30 0.230 5,232,411 +0 0.30% 1,203,455
2025-10-02 2025-09-29 0.237 5,232,411 +0 0.30% 1,240,081
2025-09-30 2025-09-26 0.232 5,232,411 +0 0.30% 1,213,919
2025-09-29 2025-09-25 0.239 5,232,411 +0 0.30% 1,250,546
2025-09-26 2025-09-24 0.244 5,232,411 +0 0.30% 1,276,708
2025-09-25 2025-09-23 0.245 5,232,411 +0 0.30% 1,281,941
2025-09-24 2025-09-22 0.241 5,232,411 +0 0.30% 1,261,011
2025-09-23 2025-09-19 0.241 5,232,411 +0 0.30% 1,261,011
2025-09-22 2025-09-18 0.240 5,232,411 +0 0.30% 1,255,779
2025-09-19 2025-09-17 0.239 5,232,411 +0 0.30% 1,250,546
2025-09-18 2025-09-16 0.239 5,232,411 +0 0.30% 1,250,546
2025-09-17 2025-09-15 0.236 5,232,411 +0 0.30% 1,234,849
2025-09-16 2025-09-12 0.240 5,232,411 +0 0.30% 1,255,779
2025-09-15 2025-09-11 0.240 5,232,411 +0 0.30% 1,255,779
2025-09-12 2025-09-10 0.230 5,232,411 +0 0.30% 1,203,455
2025-09-11 2025-09-09 0.232 5,232,411 +0 0.30% 1,213,919
2025-09-10 2025-09-08 0.230 5,232,411 +0 0.30% 1,203,455
2025-09-09 2025-09-05 0.227 5,232,411 +0 0.30% 1,187,757
2025-09-08 2025-09-04 0.234 5,232,411 +0 0.30% 1,224,384
2025-09-05 2025-09-03 0.238 5,232,411 +0 0.30% 1,245,314
2025-09-04 2025-09-02 0.228 5,232,411 +0 0.30% 1,192,990
2025-09-03 2025-09-01 0.230 5,232,411 +0 0.30% 1,203,455
2025-09-02 2025-08-29 0.216 5,232,411 +0 0.30% 1,130,201
2025-09-01 2025-08-28 0.220 5,232,411 +0 0.30% 1,151,130
2025-08-29 2025-08-27 0.228 5,232,411 +0 0.30% 1,192,990
2025-08-28 2025-08-26 0.234 5,232,411 +0 0.30% 1,224,384
2025-08-27 2025-08-25 0.239 5,232,411 +0 0.30% 1,250,546
2025-08-26 2025-08-22 0.239 5,232,411 +0 0.30% 1,250,546
2025-08-25 2025-08-21 0.242 5,232,411 +0 0.30% 1,266,243
2025-08-22 2025-08-20 0.245 5,232,411 +0 0.30% 1,281,941
2025-08-21 2025-08-19 0.230 5,232,411 +0 0.30% 1,203,455
2025-08-20 2025-08-18 0.212 5,232,411 +250,000 0.30% 1,109,271
2025-08-18 2025-08-14 0.240 4,982,411 -48,000 0.43% 1,195,779
2025-07-18 2025-07-16 0.195 5,030,411 +138,452 0.44% 982,828
2025-07-15 2025-07-11 0.194 4,891,959 -2 0.44% 951,464
2025-07-14 2025-07-10 0.194 4,891,961 -280,822 0.78% 951,464
2024-05-24 2024-05-22 0.214 5,172,783 -10,283 0.78% 1,106,691
2024-05-23 2024-05-21 0.214 5,183,066 +10,283 0.79% 1,108,891
2024-03-14 2024-03-12 0.233 5,172,783 -411 0.78% 1,207,299
2024-03-13 2024-03-11 0.214 5,173,194 +411 0.78% 1,106,779
2024-03-08 2024-03-06 0.214 5,172,783 -41,132 0.78% 1,106,691
2023-12-20 2023-12-18 0.194 5,213,915 +4,936 0.79% 1,014,083
2023-11-20 2023-11-16 0.194 5,208,979 +411 0.79% 1,013,123
2023-11-14 2023-11-10 0.194 5,208,568 +16,453 0.79% 1,013,043
2023-11-10 2023-11-08 0.194 5,192,115 -15,630 0.79% 1,009,843
2023-11-09 2023-11-07 0.253 5,207,745 +73,215 0.79% 1,316,747
2023-05-24 2023-05-22 0.194 5,134,530 -20 0.93% 998,643
2022-12-02 2022-11-30 0.253 5,134,550 +360 0.93% 1,298,240
2022-07-15 2022-07-13 0.331 5,134,190 -505,925 0.93% 1,697,580
2022-07-14 2022-07-12 0.331 5,640,115 -82,264 1.02% 1,864,860
2022-07-13 2022-07-11 0.311 5,722,379 +51,415 1.04% 1,780,762
2022-07-12 2022-07-08 0.331 5,670,964 +51,415 1.03% 1,875,060
2022-07-11 2022-07-07 0.331 5,619,549 +16,453 1.02% 1,858,060
2022-07-04 2022-06-29 0.370 5,603,096 -51,415 1.02% 2,070,575
2022-06-23 2022-06-21 0.370 5,654,511 +51,415 1.03% 2,089,575
2022-05-06 2022-05-04 0.350 5,603,096 -20,566 1.02% 1,961,598
2022-04-29 2022-04-27 0.350 5,623,662 -30,849 1.02% 1,968,798
2022-04-27 2022-04-25 0.370 5,654,511 -10,283 1.03% 2,089,575
2022-04-26 2022-04-22 0.408 5,664,794 -195,378 1.03% 2,313,731
2022-02-11 2022-02-09 0.389 5,860,172 +102,831 1.06% 2,279,553
2022-02-09 2022-02-07 0.408 5,757,341 +14,396 1.04% 2,351,530
2022-02-08 2022-02-04 0.428 5,742,945 +123,396 1.04% 2,457,348
2022-02-04 2022-01-27 0.408 5,619,549 +16,453 1.02% 2,295,251
2022-01-25 2022-01-21 0.447 5,603,096 -243,091 1.02% 2,506,486
2022-01-12 2022-01-10 0.467 5,846,187 -205,660 1.06% 2,728,936
2022-01-05 2022-01-03 0.408 6,051,847 +154,245 1.10% 2,471,819
2021-12-13 2021-12-09 0.428 5,897,602 +12,340 1.07% 2,523,524
2021-12-09 2021-12-07 0.428 5,885,262 +25,090 1.07% 2,518,244
2021-12-07 2021-12-03 0.428 5,860,172 +95,015 1.06% 2,507,508
2021-12-06 2021-12-02 0.428 5,765,157 +67,046 1.05% 2,466,852
2021-12-03 2021-12-01 0.428 5,698,111 +43,600 1.03% 2,438,164
2021-09-30 2021-09-28 0.447 5,654,511 -412 1.03% 2,529,486
2021-09-29 2021-09-27 0.525 5,654,923 -32,494 1.03% 2,969,613
2021-09-09 2021-09-07 0.428 5,687,417 +31,672 1.03% 2,433,588
2021-07-23 2021-07-21 0.506 5,655,745 -1,234 1.03% 2,860,043
2021-06-09 2021-06-07 0.506 5,656,979 -2,468 1.03% 2,860,667
2021-06-07 2021-06-03 0.564 5,659,447 +4,936 1.03% 3,192,136
2021-06-03 2021-06-01 0.506 5,654,511 -51,415 1.03% 2,859,419
2021-05-31 2021-05-27 0.583 5,705,926 -4,936 1.04% 3,329,329
2021-05-28 2021-05-26 0.681 5,710,862 -481,657 1.04% 3,887,578
2021-05-26 2021-05-24 0.720 6,192,519 -43,188 1.12% 4,456,341
2021-05-25 2021-05-21 0.603 6,235,707 +207,717 1.13% 3,759,731
2021-05-21 2021-05-18 0.428 6,027,990 +206,894 1.09% 2,579,316
2021-05-17 2021-05-13 0.428 5,821,096 +143,962 1.06% 2,490,788
2021-04-30 2021-04-28 0.447 5,677,134 -390,755 1.03% 2,539,606
2021-04-19 2021-04-15 0.486 6,067,889 -51,415 1.10% 2,950,441
2021-03-31 2021-03-29 0.467 6,119,304 -51,415 1.11% 2,856,424
2021-03-26 2021-03-24 0.467 6,170,719 -61,698 1.12% 2,880,424
2021-03-18 2021-03-16 0.506 6,232,417 +61,698 1.13% 3,151,659
2021-03-08 2021-03-04 0.545 6,170,719 +51,415 1.12% 3,360,494
2021-03-03 2021-03-01 0.583 6,119,304 -2,056 1.11% 3,570,530
2021-03-02 2021-02-26 0.564 6,121,360 -154,246 1.11% 3,452,672
2021-03-01 2021-02-25 0.603 6,275,606 -10,283 1.14% 3,783,787
2021-02-25 2021-02-23 0.720 6,285,889 +10,283 1.14% 4,523,533
2021-02-24 2021-02-22 0.603 6,275,606 -10,283 1.14% 3,783,787
2021-02-23 2021-02-19 0.564 6,285,889 +20,566 1.14% 3,545,472
2021-02-22 2021-02-18 0.525 6,265,323 +750,661 1.14% 3,290,157
2021-02-19 2021-02-17 0.447 5,514,662 +339,339 1.00% 2,466,926
2021-02-03 2021-02-01 0.428 5,175,323 -665,105 0.94% 2,214,468
2021-02-02 2021-01-29 0.447 5,840,428 +716,521 1.06% 2,612,654
2021-01-21 2021-01-19 0.564 5,123,907 +51,415 0.93% 2,890,072
2021-01-19 2021-01-15 0.642 5,072,492 -51,415 0.92% 3,255,702
2021-01-18 2021-01-14 0.583 5,123,907 -51,416 0.93% 2,989,729
2021-01-13 2021-01-11 0.856 5,175,323 -91,724 0.94% 4,428,937
2021-01-12 2021-01-08 0.934 5,267,047 +91,724 0.96% 4,917,199
2020-12-22 2020-12-18 1.420 5,175,323 -16,452 0.94% 7,348,009
2020-12-11 2020-12-09 1.264 5,191,775 -2,468 0.94% 6,563,547
2020-12-03 2020-12-01 1.381 5,194,243 -3,151,746 0.94% 7,172,821
2020-11-02 2020-10-29 1.323 8,345,989 -16,452 1.51% 11,038,145
2020-10-29 2020-10-27 1.323 8,362,441 +16,452 1.52% 11,059,904
2020-10-21 2020-10-19 1.517 8,345,989 +16,453 1.51% 12,661,401
2020-10-20 2020-10-16 1.712 8,329,536 +412 1.51% 14,256,498
2020-09-29 2020-09-25 1.439 8,329,124 -23,446 1.51% 11,987,825
2020-09-16 2020-09-14 1.653 8,352,570 -20,566 1.52% 13,808,561
2020-09-11 2020-09-09 1.653 8,373,136 +20,566 1.52% 13,842,561
2020-09-09 2020-09-07 1.731 8,352,570 -1,645 1.52% 14,458,375
2020-09-08 2020-09-04 1.750 8,354,215 +1,645 1.52% 14,623,708
2020-08-04 2020-07-31 1.964 8,352,570 +412 1.52% 16,407,819
2020-07-17 2020-07-15 2.451 8,352,158 +8,637 1.52% 20,468,151
2020-07-15 2020-07-13 2.451 8,343,521 -411 1.51% 20,446,985
2020-07-10 2020-07-08 2.490 8,343,932 +411 1.51% 20,772,563
2020-07-09 2020-07-07 2.373 8,343,521 -411 1.51% 19,797,874
2020-07-08 2020-07-06 2.334 8,343,932 +411 1.51% 19,474,278
2020-07-06 2020-07-02 2.353 8,343,521 -1,542,453 1.51% 19,635,596
2020-06-23 2020-06-19 2.412 9,885,974 +7,079,859 1.79% 23,842,430
2020-06-22 2020-06-18 2.412 2,806,115 -21,800 0.51% 6,767,629
2020-06-19 2020-06-17 2.373 2,827,915 -119,283 0.51% 6,710,201
2020-06-18 2020-06-16 2.392 2,947,198 -2,057 0.53% 7,050,563
2020-06-10 2020-06-08 2.003 2,949,255 -26,324 0.54% 5,908,251
2020-06-02 2020-05-29 2.198 2,975,579 +411 0.54% 6,539,722
2020-05-26 2020-05-22 2.198 2,975,168 -15,219 0.54% 6,538,819
2020-05-22 2020-05-20 2.412 2,990,387 -61,698 0.54% 7,212,045
2020-05-21 2020-05-19 2.470 3,052,085 -51,415 0.55% 7,538,930
2020-05-20 2020-05-18 2.334 3,103,500 -14,807 0.56% 7,243,398
2020-05-14 2020-05-12 2.470 3,118,307 +411 0.57% 7,702,504
2020-05-12 2020-05-08 2.217 3,117,896 +14,807 0.57% 6,913,148
2020-05-08 2020-05-06 2.548 3,103,089 -10,283 0.56% 7,906,329
2020-05-07 2020-05-05 2.490 3,113,372 +10,283 0.56% 7,750,868
2020-04-28 2020-04-24 2.451 3,103,089 -93,369 0.56% 7,604,561
2020-04-27 2020-04-23 2.528 3,196,458 +93,369 0.58% 8,082,053
2020-03-27 2020-03-25 2.431 3,103,089 +257 0.56% 7,544,207
2020-03-20 2020-03-18 2.898 3,102,832 +823 0.56% 8,991,950
2020-03-11 2020-03-09 2.820 3,102,009 -7,815 0.56% 8,748,235
2020-03-05 2020-03-03 2.879 3,109,824 -4,525 0.56% 8,951,728
2020-02-24 2020-02-20 2.840 3,114,349 -1,439,622 0.56% 8,843,608
2020-02-12 2020-02-10 3.015 4,553,971 -7,815 0.83% 13,728,760
2020-02-07 2020-02-05 2.956 4,561,786 +7,815 0.83% 13,486,146
2020-01-16 2020-01-14 3.112 4,553,971 -22,211 0.83% 14,171,624
2020-01-03 2019-12-31 2.801 4,576,182 -10,283 0.83% 12,816,668
2020-01-02 2019-12-27 2.528 4,586,465 -2,468 0.83% 11,596,603
2019-12-27 2019-12-20 2.490 4,588,933 +411 0.83% 11,424,338
2019-11-04 2019-10-31 2.567 4,588,522 +1,234 0.83% 11,780,294
2019-10-30 2019-10-28 2.528 4,587,288 -2,005,189 0.83% 11,598,684
2019-10-23 2019-10-21 2.490 6,592,477 +5,347 1.20% 16,412,244
2019-09-23 2019-09-19 2.917 6,587,130 +3,291 1.19% 19,217,499
2019-09-19 2019-09-17 3.170 6,583,839 -1,215,042 1.19% 20,872,582
2019-09-18 2019-09-16 3.112 7,798,881 +30,849 1.41% 24,269,545
2019-09-17 2019-09-13 3.248 7,768,032 +823 1.41% 25,231,138
2019-09-06 2019-09-04 3.268 7,767,209 -15,630 1.41% 25,379,534
2019-09-05 2019-09-03 3.306 7,782,839 -71,981 1.41% 25,733,350
2019-09-02 2019-08-29 3.306 7,854,820 -20,155 1.42% 25,971,350
2019-08-30 2019-08-28 3.306 7,874,975 +22,211 1.43% 26,037,991
2019-08-28 2019-08-26 3.306 7,852,764 -19,743 1.42% 25,964,552
2019-08-26 2019-08-22 3.365 7,872,507 +1,697 1.43% 26,489,180
2019-08-22 2019-08-20 3.384 7,870,810 +4,113 1.43% 26,636,554
2019-08-06 2019-08-02 3.306 7,866,697 +6,992 1.43% 26,010,620
2019-08-05 2019-08-01 3.365 7,859,705 +12,751 1.43% 26,446,105
2019-07-26 2019-07-24 3.365 7,846,954 -9,460 1.42% 26,403,200
2019-07-25 2019-07-23 3.306 7,856,414 +9,460 1.43% 25,976,620
2019-07-16 2019-07-12 3.306 7,846,954 -6,581 1.42% 25,945,341
2019-07-15 2019-07-11 3.345 7,853,535 +6,581 1.42% 26,272,596
2019-07-09 2019-07-05 3.559 7,846,954 -10,283 1.42% 27,929,397
2019-06-20 2019-06-18 3.306 7,857,237 -20,566 1.43% 25,979,341
2019-06-14 2019-06-12 3.268 7,877,803 +20,566 1.43% 25,740,902
2019-06-13 2019-06-11 3.345 7,857,237 -16,453 1.43% 26,284,981
2019-06-12 2019-06-10 3.365 7,873,690 +16,453 1.43% 26,493,161
2019-05-20 2019-05-16 3.190 7,857,237 -25,913 1.43% 25,062,423
2019-05-15 2019-05-10 3.540 7,883,150 +36,196 1.43% 27,904,905
2019-05-10 2019-05-08 3.715 7,846,954 +10,283 1.42% 29,150,354
2019-05-07 2019-05-03 4.123 7,836,671 -15,219 1.42% 32,312,967
2019-05-03 2019-04-30 3.598 7,851,890 +15,219 1.42% 28,252,397
2019-04-30 2019-04-26 4.084 7,836,671 -19,743 1.42% 32,008,128
2019-04-29 2019-04-25 4.162 7,856,414 -926,706 1.43% 32,699,981
2019-04-26 2019-04-24 3.773 8,783,120 -61,698 1.59% 33,140,565
2019-04-24 2019-04-18 3.345 8,844,818 -43,189 1.60% 29,588,756
2019-04-18 2019-04-16 3.365 8,888,007 -10,283 1.61% 29,906,105
2019-04-12 2019-04-10 3.423 8,898,290 -1,234 1.61% 30,459,908
2019-04-11 2019-04-09 3.404 8,899,524 -154,245 1.61% 30,291,040
2019-04-08 2019-04-03 3.365 9,053,769 -41,132 1.64% 30,463,856
2019-04-02 2019-03-29 3.229 9,094,901 -20,566 1.65% 29,364,014
2019-02-27 2019-02-25 3.501 9,115,467 -25,913 1.65% 31,912,497
2019-02-21 2019-02-19 2.684 9,141,380 -273,940 1.66% 24,535,799
2019-02-20 2019-02-18 2.587 9,415,320 -204,426 1.71% 24,355,446
2019-02-19 2019-02-15 2.528 9,619,746 -2,057 1.75% 24,322,954
2019-02-15 2019-02-13 2.412 9,621,803 +12,340 1.75% 23,205,317
2019-01-30 2019-01-28 2.276 9,609,463 +9,049 1.74% 21,867,259
2019-01-17 2019-01-15 2.295 9,600,414 -1,593,868 2.13% 22,033,391
2019-01-16 2019-01-14 2.139 11,194,282 -30,849 2.48% 23,949,601
2019-01-09 2019-01-07 1.926 11,225,131 +30,849 2.49% 21,614,041
2018-11-21 2018-11-19 2.353 11,194,282 -411 2.48% 26,344,562
2018-10-18 2018-10-15 2.879 11,194,693 -13,985 2.48% 32,224,283
2018-10-16 2018-10-12 2.801 11,208,678 -412 2.48% 31,392,525
2018-10-15 2018-10-11 2.684 11,209,090 -58,407 2.48% 30,085,609
2018-10-12 2018-10-10 2.937 11,267,497 -61,287 2.50% 33,091,295
2018-10-11 2018-10-09 2.937 11,328,784 +5,347 2.51% 33,271,287
2018-10-09 2018-10-05 3.248 11,323,437 -51,415 2.51% 36,779,354
2018-10-05 2018-10-03 3.326 11,374,852 +51,415 2.52% 37,831,297
2018-10-04 2018-10-02 3.365 11,323,437 -20,566 2.51% 38,100,768
2018-10-03 2018-09-28 3.481 11,344,003 -20,566 2.51% 39,493,782
2018-09-28 2018-09-26 3.423 11,364,569 -16,864 2.52% 38,902,275
2018-09-21 2018-09-19 3.326 11,381,433 -10,283 2.52% 37,853,184
2018-09-19 2018-09-17 3.443 11,391,716 -68,691 2.52% 39,216,766
2018-09-18 2018-09-14 3.190 11,460,407 -10,283 2.54% 36,555,544
2018-09-14 2018-09-12 3.092 11,470,690 -82,264 2.54% 35,472,846
2018-09-10 2018-09-06 3.112 11,552,954 +20,566 2.56% 35,951,945
2018-09-04 2018-08-31 3.501 11,532,388 +17,276 2.55% 40,373,938
2018-08-30 2018-08-28 3.929 11,515,112 -20,155 2.55% 45,240,657
2018-08-29 2018-08-27 3.890 11,535,267 -7,815 2.55% 44,871,130
2018-08-28 2018-08-24 3.929 11,543,082 -20,566 2.56% 45,350,545
2018-08-27 2018-08-23 3.929 11,563,648 -42,777 2.56% 45,431,345
2018-08-24 2018-08-22 3.832 11,606,425 -11,929 2.57% 44,470,710
2018-08-21 2018-08-17 3.851 11,618,354 -17,275 2.57% 44,742,388
2018-08-20 2018-08-16 3.890 11,635,629 -2,879 2.58% 45,261,529
2018-08-17 2018-08-15 3.812 11,638,508 -8,227 2.58% 44,367,274
2018-07-31 2018-07-27 3.073 11,646,735 -20,977 2.58% 35,790,737
2018-07-30 2018-07-26 2.840 11,667,712 +20,977 2.58% 33,132,020
2018-07-18 2018-07-16 3.501 11,646,735 +10,283 2.58% 40,774,258
2018-07-17 2018-07-13 3.520 11,636,452 +12,751 2.58% 40,964,581
2018-07-16 2018-07-12 3.404 11,623,701 +17,276 2.57% 39,563,239
2018-07-11 2018-07-09 3.851 11,606,425 -26,736 2.57% 44,696,449
2018-07-10 2018-07-06 3.793 11,633,161 -4,525 2.58% 44,120,631
2018-07-09 2018-07-05 3.851 11,637,686 -4,113 2.58% 44,816,836
2018-07-06 2018-07-04 3.870 11,641,799 +35,374 2.58% 45,059,102
2018-06-19 2018-06-14 3.968 11,606,425 -20,566 2.57% 46,050,887
2018-06-14 2018-06-12 3.987 11,626,991 +20,566 2.57% 46,358,627
2018-06-06 2018-06-04 4.123 11,606,425 -23,446 2.57% 47,856,804
2018-06-01 2018-05-30 3.851 11,629,871 +7,815 2.58% 44,786,740
2018-05-31 2018-05-29 3.812 11,622,056 +15,631 2.57% 44,304,557
2018-05-25 2018-05-23 4.765 11,606,425 +26,735 2.57% 55,306,212
2018-05-23 2018-05-18 5.154 11,579,690 -50,592 2.56% 59,683,210
2018-05-21 2018-05-17 4.823 11,630,282 -61,827 2.58% 56,098,505
2018-05-18 2018-05-16 4.512 11,692,109 -76,505 2.59% 52,758,228
2018-05-17 2018-05-15 4.201 11,768,614 -30,849 2.61% 49,441,135
2018-05-16 2018-05-14 4.084 11,799,463 -62,932 2.61% 48,193,770
2018-05-15 2018-05-11 3.754 11,862,395 +16,452 2.63% 44,528,601
2018-05-07 2018-05-03 3.987 11,845,943 -34,962 2.62% 47,231,622
2018-05-02 2018-04-27 3.637 11,880,905 -102,830 2.63% 43,211,614
2018-04-30 2018-04-26 3.695 11,983,735 -177,691 2.65% 44,284,848
2018-04-25 2018-04-23 4.007 12,161,426 -6,581 2.69% 48,726,036
2018-04-24 2018-04-20 4.065 12,168,007 -411 2.69% 49,462,390
2018-04-23 2018-04-19 4.065 12,168,418 -131,623 2.69% 49,464,061
2018-04-20 2018-04-18 3.909 12,300,041 -30,849 2.72% 48,085,261
2018-04-17 2018-04-13 3.890 12,330,890 +11,929 2.73% 47,966,031
2018-04-16 2018-04-12 4.084 12,318,961 +14,807 2.73% 50,315,610
2018-04-13 2018-04-11 4.104 12,304,154 -12,340 2.72% 50,494,442
2018-04-12 2018-04-10 4.473 12,316,494 +16,042 2.73% 55,096,536
2018-04-06 2018-04-03 4.473 12,300,452 +41,955 2.72% 55,024,774
2018-04-03 2018-03-28 4.823 12,258,497 +61,698 2.71% 59,128,692
2018-03-29 2018-03-27 5.154 12,196,799 -91,725 2.70% 62,863,869
2018-03-28 2018-03-26 4.687 12,288,524 +13,574 2.72% 57,600,483
2018-03-27 2018-03-23 4.726 12,274,950 +26,736 2.72% 58,014,342
2018-03-26 2018-03-22 5.154 12,248,214 -25,914 2.71% 63,128,868
2018-03-23 2018-03-21 5.057 12,274,128 -91,313 2.72% 62,068,801
2018-03-22 2018-03-20 5.057 12,365,441 -262,834 2.74% 62,530,560
2018-03-21 2018-03-19 4.182 12,628,275 -8,637 2.80% 52,807,044
2018-03-20 2018-03-16 4.065 12,636,912 -118,049 2.80% 51,368,468
2018-03-15 2018-03-13 4.046 12,754,961 -56,351 3.44% 51,600,253
2018-03-09 2018-03-07 3.851 12,811,312 -2,468 3.45% 49,336,480
2018-03-06 2018-03-02 3.909 12,813,780 +16,864 3.45% 50,093,651
2018-03-02 2018-02-28 3.851 12,796,916 -15,630 3.45% 49,281,041
2018-03-01 2018-02-27 3.929 12,812,546 -515 3.45% 50,338,025
2018-02-27 2018-02-23 3.851 12,813,061 +18,099 3.45% 49,343,215
2018-02-21 2018-02-15 4.143 12,794,962 -54,295 3.45% 53,006,358
2018-02-20 2018-02-13 3.657 12,849,257 +2,468 3.46% 46,983,485
2018-02-13 2018-02-09 3.462 12,846,789 -2,468 3.46% 44,475,819
2018-02-12 2018-02-08 3.481 12,849,257 +2,468 3.46% 44,734,276
2018-02-05 2018-02-01 3.948 12,846,789 +25,091 3.46% 50,722,423
2018-02-02 2018-01-31 4.026 12,821,698 -49,770 3.46% 51,620,862
2018-01-30 2018-01-26 4.084 12,871,468 -20,566 3.47% 52,572,271
2018-01-29 2018-01-25 3.870 12,892,034 +70,336 3.48% 49,898,085
2018-01-26 2018-01-24 3.793 12,821,698 -654,000 3.46% 48,628,348
2018-01-25 2018-01-23 4.240 13,475,698 +90,079 3.63% 57,136,960
2018-01-24 2018-01-22 4.960 13,385,619 +28,792 3.61% 66,387,758
2018-01-23 2018-01-19 4.862 13,356,827 -26,735 3.60% 64,946,040
2018-01-22 2018-01-18 4.862 13,383,562 +30,849 3.61% 65,076,035
2018-01-19 2018-01-17 5.057 13,352,713 +238,154 3.60% 67,523,077
2018-01-18 2018-01-16 5.251 13,114,559 -117,637 3.54% 68,869,482
2018-01-17 2018-01-15 5.251 13,232,196 +154,656 3.57% 69,487,238
2018-01-16 2018-01-12 5.640 13,077,540 +62,110 3.53% 73,762,125
2018-01-15 2018-01-11 4.960 13,015,430 +170,286 3.51% 64,551,756
2018-01-12 2018-01-10 4.862 12,845,144 +542,121 3.46% 62,458,040
2018-01-11 2018-01-09 4.454 12,303,023 -103,087 3.32% 54,796,987
2018-01-10 2018-01-08 3.462 12,406,110 -162,883 3.34% 42,950,180
2018-01-09 2018-01-05 3.987 12,568,993 -81,544 3.39% 50,114,535
2018-01-08 2018-01-04 4.123 12,650,537 +266,535 3.41% 52,161,994
2018-01-05 2018-01-03 3.326 12,384,002 +274,762 3.34% 41,187,600
2018-01-04 2018-01-02 2.353 12,109,240 -8,226 3.26% 28,497,819
2018-01-03 2017-12-29 2.023 12,117,466 +1,052,981 3.27% 24,510,632
2018-01-02 2017-12-28 1.731 11,064,485 +238,566 2.98% 19,152,725
2017-12-29 2017-12-27 1.439 10,825,919 +2,057 2.92% 15,581,378
2017-12-28 2017-12-22 1.361 10,823,862 -13,574 2.92% 14,736,341
2017-12-27 2017-12-21 1.400 10,837,436 +200,519 2.92% 15,176,387
2017-12-22 2017-12-20 1.167 10,636,917 -20,566 2.87% 12,412,989
2017-12-21 2017-12-19 1.206 10,657,483 +10,417,932 2.87% 12,851,556
2017-12-20 2017-12-18 1.128 239,551 -16 0.32% 270,231
2017-12-13 2017-12-11 1.148 239,567 -20,566 0.32% 274,909
2017-12-11 2017-12-07 1.089 260,133 -5,141 0.35% 283,330
2017-12-04 2017-11-30 1.109 265,274 -24,679 0.36% 294,089
2017-12-01 2017-11-29 1.089 289,953 +51,415 0.39% 315,809
2017-11-30 2017-11-28 1.070 238,538 -10,283 0.32% 255,170
2017-11-28 2017-11-24 1.089 248,821 -47,302 0.34% 271,009
2017-11-27 2017-11-23 1.070 296,123 +10,283 0.40% 316,770
2017-11-24 2017-11-22 1.089 285,840 +71,981 0.39% 311,330
2017-11-20 2017-11-16 1.093 213,859 -50,592 0.29% 233,762
2017-11-17 2017-11-15 1.165 264,451 -79,286 0.36% 308,017
2017-11-16 2017-11-14 1.165 343,737 +111,612 0.43% 400,364
2017-11-15 2017-11-13 1.111 232,125 -64,289 0.29% 257,887
2017-11-08 2017-11-06 1.129 296,414 -112,059 0.37% 334,622
2017-11-07 2017-11-03 1.147 408,473 +83,487 0.51% 468,446
2017-09-27 2017-09-25 1.021 324,986 -99,894 0.40% 331,937
2017-09-25 2017-09-21 1.165 424,880 -28 0.53% 494,875
2017-09-21 2017-09-19 1.147 424,908 +37,502 0.53% 487,294
2017-09-18 2017-09-14 1.201 387,406 -71,879 0.48% 465,111
2017-08-11 2017-08-09 1.129 459,285 +15,626 0.57% 518,488
2017-08-10 2017-08-08 1.147 443,659 +1,340 0.55% 508,798
2017-06-29 2017-06-27 1.236 442,319 -5,804 0.55% 546,891
2017-06-22 2017-06-20 1.434 448,123 +20,090 0.56% 642,396
2017-06-15 2017-06-13 1.380 428,033 +7,143 0.53% 590,587
2017-06-12 2017-06-08 1.416 420,890 +5,804 0.52% 595,815
2017-06-02 2017-05-31 1.290 415,086 -229,476 0.52% 535,533
2017-06-01 2017-05-29 1.398 644,562 -446 0.80% 900,897
2017-05-29 2017-05-25 1.469 645,008 +223,225 0.80% 947,752
2017-05-15 2017-05-11 1.541 421,783 +29,020 0.52% 649,985
2017-04-03 2017-03-30 1.631 392,763 +8,929 0.49% 640,454
2017-03-28 2017-03-24 1.666 383,834 +20,090 0.48% 639,650
2017-02-28 2017-02-24 1.756 363,744 -279 0.45% 638,760
2017-02-21 2017-02-17 1.756 364,023 -11,161 0.45% 639,250
2017-02-20 2017-02-16 1.864 375,184 +11,161 0.47% 699,187
2017-02-10 2017-02-08 1.864 364,023 -5,357 0.45% 678,388
2017-02-02 2017-01-27 1.613 369,380 -12,055 0.46% 595,706
2016-11-24 2016-11-22 1.864 381,435 -16,965 0.47% 710,837
2016-11-09 2016-11-07 1.882 398,400 +4,465 0.49% 749,591
2016-11-08 2016-11-04 1.810 393,935 -13,840 0.49% 712,954
2016-11-03 2016-11-01 2.079 407,775 -2,233 0.51% 847,607
2016-11-01 2016-10-28 2.025 410,008 -8,482 0.51% 830,207
2016-10-31 2016-10-27 1.917 418,490 -5,358 0.52% 802,389
2016-10-28 2016-10-26 1.917 423,848 -892 0.53% 812,662
2016-10-27 2016-10-25 1.953 424,740 -13,394 0.53% 829,594
2016-10-26 2016-10-24 1.917 438,134 +16,965 0.54% 840,053
2016-10-25 2016-10-20 2.061 421,169 +41,074 0.52% 867,901
2016-10-13 2016-10-11 2.007 380,095 -8,929 0.47% 762,827
2016-10-12 2016-10-07 1.899 389,024 -2,233 0.48% 738,921
2016-10-07 2016-10-05 1.720 391,257 -6,696 0.49% 673,053
2016-10-06 2016-10-04 1.756 397,953 +8,929 0.49% 698,833
2016-09-28 2016-09-26 1.720 389,024 -13,394 0.48% 669,212
2016-09-27 2016-09-23 1.720 402,418 +4,465 0.50% 692,252
2016-09-26 2016-09-22 1.631 397,953 -11,162 0.49% 648,917
2016-09-23 2016-09-21 1.666 409,115 +8,929 0.51% 681,780
2016-09-21 2016-09-19 1.631 400,186 +11,162 0.50% 652,558
2016-09-14 2016-09-12 1.810 389,024 -12,501 0.48% 704,066
2016-09-13 2016-09-09 1.810 401,525 +1,339 0.50% 726,691
2016-09-12 2016-09-08 1.971 400,186 -11,161 0.50% 788,806
2016-08-16 2016-08-12 1.738 411,347 +11,161 0.61% 714,983
2016-08-15 2016-08-11 1.774 400,186 +11,162 0.60% 709,926
2016-08-11 2016-08-09 1.828 389,024 -53,574 0.58% 711,037
2016-08-10 2016-08-08 1.774 442,598 +8,929 0.66% 785,164
2016-08-08 2016-08-04 1.846 433,669 +17,858 0.65% 800,408
2016-08-03 2016-07-29 1.792 415,811 -11,162 0.62% 745,095
2016-07-26 2016-07-22 2.007 426,973 +59,825 0.64% 856,908
2016-07-25 2016-07-21 1.971 367,148 -2,232 0.55% 723,685
2016-07-22 2016-07-20 2.114 369,380 +79,468 0.55% 781,036
2016-07-21 2016-07-19 1.846 289,912 +8,929 0.43% 535,081
2016-07-06 2016-07-04 1.882 280,983 +26,787 0.42% 528,671
2016-06-16 2016-06-14 2.043 254,196 +50,003 0.38% 519,265
2016-06-14 2016-06-10 2.061 204,193 -7,590 0.30% 420,779
2016-06-13 2016-06-08 2.168 211,783 -14,733 0.32% 459,190
2016-06-07 2016-06-03 2.061 226,516 +28 0.34% 466,780
2016-06-03 2016-06-01 2.025 226,488 -16,519 0.34% 458,606
2016-06-02 2016-05-31 1.953 243,007 -52,681 0.36% 474,636
2016-05-23 2016-05-19 2.079 295,688 -7,255 0.44% 614,621
2016-05-06 2016-05-04 2.312 302,943 +22,323 0.45% 700,272
2016-05-03 2016-04-28 2.365 280,620 +8,036 0.42% 663,756
2016-04-29 2016-04-27 2.401 272,584 +34,823 0.41% 654,517
2016-04-28 2016-04-26 2.276 237,761 +12,166 0.35% 541,078
2016-04-27 2016-04-25 2.329 225,595 -893 0.34% 525,519
2016-04-26 2016-04-22 2.294 226,488 -59,378 0.34% 519,483
2016-04-25 2016-04-21 2.347 285,866 -23,216 0.43% 671,042
2016-04-22 2016-04-20 2.294 309,082 -34,823 0.46% 708,924
2016-04-21 2016-04-19 2.491 343,905 +31,252 0.51% 856,582
2016-04-19 2016-04-15 2.258 312,653 -3,125 0.47% 705,909
2016-04-15 2016-04-13 2.240 315,778 -4 0.47% 707,307
2016-04-14 2016-04-12 2.240 315,782 +30,805 0.47% 707,316
2016-04-13 2016-04-11 2.132 284,977 -2,232 0.42% 607,677
2016-04-12 2016-04-08 2.114 287,209 +16,519 0.43% 607,290
2016-04-11 2016-04-07 2.186 270,690 +5 0.40% 591,763
2016-04-06 2016-04-01 2.114 270,685 -75,450 0.40% 572,350
2016-04-05 2016-03-31 2.150 346,135 -208,939 0.52% 744,291
2016-04-01 2016-03-30 2.329 555,074 -43,808 0.83% 1,293,034
2016-03-29 2016-03-23 2.329 598,882 +9,822 0.89% 1,395,084
2016-03-24 2016-03-22 2.276 589,060 -232,155 0.88% 1,340,538
2016-03-15 2016-03-11 2.813 821,215 -81,701 1.22% 2,310,321
2016-03-14 2016-03-10 2.939 902,916 -44,645 1.35% 2,653,426
2016-03-11 2016-03-09 2.903 947,561 -187,956 1.41% 2,750,667
2016-03-10 2016-03-08 2.724 1,135,517 +5,804 1.69% 3,092,809
2016-03-09 2016-03-07 2.706 1,129,713 -17,858 1.68% 3,056,757
2016-03-08 2016-03-04 2.706 1,147,571 -21,430 1.71% 3,105,077
2016-03-07 2016-03-03 2.724 1,169,001 -49,556 1.74% 3,184,009
2016-03-04 2016-03-02 2.419 1,218,557 -72,325 1.82% 2,947,783
2016-03-02 2016-02-29 2.455 1,290,882 -25,894 1.92% 3,169,005
2016-03-01 2016-02-26 2.688 1,316,776 +70,539 1.96% 3,539,313
2016-02-29 2016-02-25 2.634 1,246,237 -16,965 1.86% 3,282,720
2016-02-26 2016-02-24 2.992 1,263,202 +17,412 1.88% 3,780,116
2016-02-25 2016-02-23 3.064 1,245,790 -4,465 1.86% 3,817,304
2016-02-24 2016-02-22 2.921 1,250,255 -126,792 1.86% 3,651,758
2016-02-23 2016-02-19 2.670 1,377,047 -479,489 2.05% 3,676,638
2016-02-22 2016-02-18 2.473 1,856,536 -51,342 2.77% 4,590,905
2016-02-19 2016-02-17 2.509 1,907,878 -204,921 2.84% 4,786,240
2016-02-18 2016-02-16 2.473 2,112,799 -115,184 3.15% 5,224,601
2016-02-17 2016-02-15 2.383 2,227,983 -95,318 3.32% 5,309,815
2016-02-16 2016-02-12 2.419 2,323,301 -168,312 3.46% 5,620,243
2016-02-15 2016-02-11 2.455 2,491,613 -191,527 3.71% 6,116,697
2016-02-12 2016-02-05 2.168 2,683,140 -632,622 4.00% 5,817,609
2016-02-11 2016-02-04 2.724 3,315,762 -706,732 4.94% 9,031,144
2016-02-05 2016-02-03 3.046 4,022,494 +405,154 5.99% 12,253,500
2016-02-04 2016-02-02 1.989 3,617,340 -2,232 5.39% 7,194,956
2016-02-02 2016-01-29 1.487 3,619,572 -22,323 5.39% 5,383,332
2016-01-29 2016-01-27 1.416 3,641,895 -682,624 5.43% 5,155,495
2016-01-28 2016-01-26 1.469 4,324,519 -348,678 6.45% 6,354,297
2016-01-27 2016-01-25 1.559 4,673,197 -738,431 6.96% 7,285,329
2016-01-26 2016-01-22 1.451 5,411,628 -660,301 8.07% 7,854,685
2016-01-25 2016-01-21 1.487 6,071,929 -330,374 9.05% 9,030,683
2016-01-22 2016-01-20 1.577 6,402,303 -1,017,909 9.54% 10,095,661
2016-01-21 2016-01-19 2.043 7,420,212 -439,643 11.06% 15,157,829
2016-01-20 2016-01-18 2.186 7,859,855 -308,052 11.71% 17,182,653
2016-01-19 2016-01-15 2.204 8,167,907 -421,896 12.17% 18,002,455
2016-01-18 2016-01-14 2.150 8,589,803 -945,584 12.80% 18,470,570
2016-01-15 2016-01-13 2.329 9,535,387 -2,138,056 14.21% 22,212,504
2016-01-14 2016-01-12 2.724 11,673,443 -1,893,400 17.40% 31,794,968
2016-01-13 2016-01-11 3.763 13,566,843 +13,280,365 20.22% 51,052,138
2016-01-12 2016-01-08 4.157 286,478 +113,533 0.43% 1,190,954
2016-01-11 2016-01-07 4.480 172,945 +29,019 1.29% 774,754
2016-01-08 2016-01-06 4.928 143,926 +25,894 1.07% 709,231
2016-01-07 2016-01-05 5.913 118,032 +13,394 0.88% 697,958
2016-01-06 2016-01-04 6.182 104,638 +25,447 0.78% 646,881
2016-01-05 2015-12-31 13.439 79,191 -14,453 0.59% 1,064,273
2016-01-04 2015-12-29 13.439 93,644 -5,637 0.70% 1,258,511
2015-12-30 2015-12-28 13.439 99,281 -4,297 0.74% 1,334,269
2015-12-29 2015-12-24 13.619 103,578 +8,538 0.77% 1,410,578
2015-12-28 2015-12-22 13.439 95,040 -17,355 0.71% 1,277,272
2015-12-23 2015-12-21 12.543 112,395 -837 0.84% 1,409,811
2015-12-22 2015-12-18 12.185 113,232 +16,741 0.84% 1,379,729
2015-12-17 2015-12-15 10.751 96,491 -31,530 0.72% 1,037,418
2015-12-16 2015-12-14 10.393 128,021 +30,638 0.95% 1,330,531
2015-12-15 2015-12-11 10.035 97,383 +55 0.73% 977,208
2015-12-10 2015-12-08 8.780 97,328 -9,208 0.73% 854,574
2015-12-09 2015-12-07 6.791 106,536 -6,027 0.79% 723,521
2015-12-08 2015-12-04 5.214 112,563 -32,994 0.84% 586,853
2015-12-07 2015-12-03 5.049 145,557 +1,458 0.83% 734,904
2015-12-04 2015-12-02 5.268 144,099 -365 0.82% 759,175
2015-12-03 2015-12-01 5.598 144,464 +5,467 0.82% 808,667
2015-12-02 2015-11-30 5.817 138,997 -1,458 0.79% 808,577
2015-11-26 2015-11-24 6.531 140,455 -510 0.80% 917,263
2015-11-23 2015-11-19 6.311 140,965 +7,289 0.80% 889,650
2015-11-20 2015-11-18 6.531 133,676 +728 0.76% 872,992
2015-11-17 2015-11-13 7.134 132,948 -3,279 0.76% 948,495
2015-11-12 2015-11-10 7.134 136,227 +3,279 0.78% 971,888
2015-11-09 2015-11-05 6.586 132,948 -1,603 0.76% 875,534
2015-11-05 2015-11-03 6.256 134,551 +1,093 0.77% 841,786
2015-11-04 2015-11-02 6.311 133,458 +3,572 0.76% 842,272
2015-10-28 2015-10-26 6.805 129,886 +218 0.74% 883,881
2015-10-27 2015-10-23 6.750 129,668 -73 0.74% 875,282
2015-10-26 2015-10-22 6.750 129,741 +73 0.74% 875,774
2015-10-23 2015-10-20 6.860 129,668 -1,020 0.74% 889,514
2015-10-19 2015-10-15 6.750 130,688 -1,895 0.75% 882,167
2015-10-16 2015-10-14 6.915 132,583 -2,916 0.76% 916,787
2015-10-15 2015-10-13 5.817 135,499 +3,645 0.77% 788,228
2015-10-14 2015-10-12 6.311 131,854 +2,186 0.75% 832,149
2015-10-13 2015-10-09 6.586 129,668 -3,644 0.74% 853,933
2015-10-08 2015-10-06 6.476 133,312 -3,644 0.76% 863,299
2015-10-07 2015-10-05 6.311 136,956 +3,644 0.78% 864,348
2015-10-06 2015-10-02 5.817 133,312 -6,195 0.76% 775,506
2015-09-22 2015-09-18 7.354 139,507 -110 0.80% 1,025,913
2015-09-21 2015-09-17 7.683 139,617 -12,391 0.80% 1,072,695
2015-09-15 2015-09-11 11.964 152,008 +3,280 0.87% 1,818,582
2015-08-26 2015-08-24 10.317 148,728 -10,204 0.85% 1,534,477
2015-08-25 2015-08-21 12.073 158,932 -7,653 0.91% 1,918,863
2015-08-24 2015-08-20 13.171 166,585 +14,723 0.95% 2,194,103
2015-08-20 2015-08-18 13.994 151,862 +1,822 0.87% 2,125,197
2015-08-19 2015-08-17 15.092 150,040 -6,049 0.86% 2,264,381
2015-08-18 2015-08-14 14.817 156,089 -8,018 0.89% 2,312,842
2015-08-17 2015-08-13 14.817 164,107 +5,831 0.94% 2,431,648
2015-08-14 2015-08-12 15.092 158,276 -7,944 0.90% 2,388,678
2015-08-13 2015-08-11 15.915 166,220 +1,311 0.95% 2,645,399
2015-08-12 2015-08-10 16.464 164,909 +5,467 0.94% 2,715,035
2015-08-07 2015-08-05 15.641 159,442 +1,822 0.91% 2,493,776
2015-08-06 2015-08-04 15.915 157,620 +5,029 0.90% 2,508,529
2015-08-03 2015-07-30 16.464 152,591 -22,595 0.87% 2,512,234
2015-07-31 2015-07-29 17.013 175,186 -874 1.00% 2,980,375
2015-07-30 2015-07-28 17.013 176,060 +9,111 1.00% 2,995,244
2015-07-29 2015-07-27 17.013 166,949 -511 0.95% 2,840,242
2015-07-28 2015-07-24 18.933 167,460 -14,941 0.96% 3,170,590
2015-07-27 2015-07-23 18.110 182,401 +19,533 1.04% 3,303,323
2015-07-21 2015-07-17 19.208 162,868 -22,376 0.93% 3,128,338
2015-07-20 2015-07-16 18.659 185,244 +18,440 1.06% 3,456,471
2015-07-17 2015-07-15 19.757 166,804 +8,674 0.95% 3,295,481
2015-07-16 2015-07-14 18.385 158,130 -21,866 0.90% 2,907,160
2015-07-15 2015-07-13 17.836 179,996 +1,020 1.03% 3,210,377
2015-07-14 2015-07-10 16.189 178,976 -15,087 1.02% 2,897,521
2015-07-13 2015-07-09 16.464 194,063 +15,597 1.11% 3,195,022
2015-07-10 2015-07-08 11.744 178,466 -4,446 1.02% 2,095,941
2015-07-09 2015-07-07 11.525 182,912 +5,467 1.04% 2,108,004
2015-07-08 2015-07-06 15.366 177,445 +9,767 1.01% 2,726,664
2015-07-07 2015-07-03 21.129 167,678 -3,790 0.96% 3,542,800
2015-07-06 2015-07-02 25.245 171,468 +8,746 0.98% 4,328,633
2015-07-03 2015-06-30 27.165 162,722 -437 0.93% 4,420,397
2015-07-02 2015-06-29 26.891 163,159 -21,429 0.93% 4,387,498
2015-06-30 2015-06-26 29.086 184,588 -7,289 1.05% 5,368,948
2015-06-29 2015-06-25 27.989 191,877 -3,644 1.09% 5,370,354
2015-06-26 2015-06-24 29.086 195,521 -2,187 1.12% 5,686,946
2015-06-25 2015-06-23 27.440 197,708 -656 1.13% 5,425,054
2015-06-24 2015-06-22 24.970 198,364 +6,633 1.13% 4,953,180
2015-06-23 2015-06-19 25.793 191,731 +7,362 1.09% 4,945,384
2015-06-22 2015-06-18 26.342 184,369 +9,111 1.05% 4,856,674
2015-06-18 2015-06-16 26.617 175,258 +8,527 1.00% 4,664,761
2015-06-17 2015-06-15 26.891 166,731 -1,822 0.95% 4,483,553
2015-06-16 2015-06-12 27.989 168,553 +6,924 0.96% 4,717,550
2015-06-15 2015-06-11 26.342 161,629 -1,020 0.92% 4,257,654
2015-06-12 2015-06-10 26.891 162,649 -7,289 0.93% 4,373,784
2015-06-11 2015-06-09 29.635 169,938 -11,953 1.16% 5,036,097
2015-06-10 2015-06-08 32.379 181,891 +146 1.24% 5,889,427
2015-06-09 2015-06-05 31.281 181,745 +6,924 1.24% 5,685,219
2015-06-08 2015-06-04 32.928 174,821 -17,639 1.20% 5,756,449
2015-06-05 2015-06-03 30.732 192,460 -16,618 1.32% 5,914,777
2015-06-04 2015-06-02 33.476 209,078 -13,630 1.43% 6,999,194
2015-06-03 2015-06-01 33.476 222,708 +6,851 1.52% 7,455,478
2015-06-02 2015-05-29 27.165 215,857 +13,871 1.48% 5,863,827
2015-06-01 2015-05-28 26.342 201,986 -29,811 1.38% 5,320,744
2015-05-29 2015-05-27 27.440 231,797 -8,236 1.59% 6,360,447
2015-05-28 2015-05-26 26.891 240,033 +113,631 1.64% 6,454,712
2015-05-27 2015-05-22 23.049 126,402 +21,356 0.87% 2,913,487
2015-05-22 2015-05-20 20.305 105,046 +1,822 0.72% 2,133,001
2015-05-21 2015-05-19 20.031 103,224 +14,213 0.71% 2,067,680
2015-05-20 2015-05-18 20.580 89,011 -146 0.61% 1,831,828
2015-05-19 2015-05-15 21.403 89,157 +1,822 0.61% 1,908,226
2015-05-18 2015-05-14 21.952 87,335 -291 0.60% 1,917,159
2015-05-15 2015-05-13 21.952 87,626 +2,405 0.60% 1,923,547
2015-05-12 2015-05-08 22.501 85,221 -10,744 0.58% 1,917,522
2015-05-08 2015-05-06 21.403 95,965 +7,289 0.66% 2,053,938
2015-05-07 2015-05-05 21.952 88,676 -5,539 0.61% 1,946,596
2015-05-06 2015-05-04 23.049 94,215 -8,747 0.64% 2,171,597
2015-05-05 2015-04-30 23.873 102,962 -2,041 0.70% 2,457,967
2015-05-04 2015-04-29 24.696 105,003 +26,896 0.72% 2,593,129
2015-04-30 2015-04-28 21.952 78,107 -1,094 0.53% 1,714,588
2015-04-29 2015-04-27 22.501 79,201 +2,916 0.54% 1,782,068
2015-04-28 2015-04-24 21.952 76,285 -11,808 0.52% 1,674,592
2015-04-24 2015-04-22 21.403 88,093 -22,347 0.60% 1,885,454
2015-04-23 2015-04-21 22.501 110,440 -14,213 0.76% 2,484,964
2015-04-22 2015-04-20 21.677 124,653 -15,598 0.85% 2,702,151
2015-04-21 2015-04-17 22.226 140,251 +26,458 0.96% 3,117,244
2015-04-20 2015-04-16 18.659 113,793 +13,776 0.78% 2,123,266
2015-04-17 2015-04-15 17.561 100,017 -583 0.68% 1,756,441
2015-04-16 2015-04-14 18.659 100,600 -24,417 0.69% 1,877,097
2015-04-15 2015-04-13 14.543 125,017 +1,239 0.86% 1,818,129
2015-04-14 2015-04-10 13.061 123,778 +1,312 0.85% 1,616,703
2015-04-13 2015-04-09 13.116 122,466 -1,823 0.84% 1,606,288
2015-04-10 2015-04-08 12.513 124,289 -12,536 0.85% 1,555,168
2015-04-09 2015-04-02 12.897 136,825 -10,933 0.94% 1,764,587
2015-04-08 2015-04-01 13.336 147,758 +22,522 1.01% 1,970,458
2015-04-02 2015-03-31 12.073 125,236 +1,822 0.86% 1,512,035
2015-03-31 2015-03-27 12.128 123,414 -2,405 0.84% 1,496,810
2015-03-30 2015-03-26 12.897 125,819 -5,467 0.86% 1,622,647
2015-03-27 2015-03-25 13.720 131,286 +7,289 0.90% 1,801,226
2015-03-26 2015-03-24 13.610 123,997 -67,421 0.85% 1,687,612
2015-03-25 2015-03-23 14.269 191,418 -6,705 1.31% 2,731,278
2015-03-24 2015-03-20 13.171 198,123 -13,776 1.36% 2,609,492
2015-03-23 2015-03-19 13.665 211,899 +2,770 1.45% 2,895,597
2015-03-20 2015-03-18 12.348 209,129 +7,289 1.43% 2,582,300
2015-03-19 2015-03-17 12.897 201,840 -5,467 1.38% 2,603,065
2015-03-13 2015-03-11 11.854 207,307 +5,977 1.42% 2,457,410
2015-03-09 2015-03-05 11.141 201,330 -365 1.38% 2,242,923
2015-02-27 2015-02-25 11.415 201,695 +365 1.38% 2,302,334
2015-02-26 2015-02-24 11.689 201,330 +3,134 1.38% 2,353,412
2015-02-10 2015-02-06 11.854 198,196 +2,551 1.63% 2,349,408
2015-02-06 2015-02-04 12.897 195,645 -1,822 1.61% 2,523,170
2015-02-05 2015-02-03 13.994 197,467 +8,309 1.62% 2,763,405
2015-02-04 2015-02-02 11.744 189,158 -44 1.55% 2,221,510
2015-01-27 2015-01-23 12.128 189,202 -1,093 1.55% 2,294,710
2015-01-22 2015-01-20 11.525 190,295 -1,458 1.56% 2,193,090
2015-01-20 2015-01-16 12.238 191,753 -1,458 1.57% 2,346,696
2015-01-15 2015-01-13 12.952 193,211 -1,457 1.59% 2,502,383
2015-01-13 2015-01-09 12.567 194,668 -2,843 1.60% 2,446,470
2015-01-12 2015-01-08 12.897 197,511 -10,204 1.62% 2,547,235
2015-01-09 2015-01-07 14.269 207,715 +1,312 1.71% 2,963,815
2015-01-08 2015-01-06 10.921 206,403 -5,758 1.70% 2,254,130
2015-01-07 2015-01-05 11.580 212,161 -12,464 1.74% 2,456,732
2015-01-06 2015-01-02 11.964 224,625 +9,184 1.84% 2,687,351
2015-01-05 2014-12-31 11.854 215,441 +583 1.77% 2,553,830
2015-01-02 2014-12-29 12.622 214,858 -6,851 1.76% 2,711,997
2014-12-30 2014-12-24 12.842 221,709 -5,175 1.82% 2,847,141
2014-12-29 2014-12-22 12.677 226,884 +1,166 1.86% 2,876,244
2014-12-23 2014-12-19 12.403 225,718 +27,332 1.85% 2,799,526
2014-12-22 2014-12-18 12.677 198,386 -6,924 1.63% 2,514,970
2014-12-19 2014-12-17 14.543 205,310 +48,179 1.69% 2,985,835
2014-12-17 2014-12-15 17.287 157,131 +1,093 1.29% 2,716,328
2014-12-16 2014-12-12 17.287 156,038 +2,915 1.28% 2,697,434
2014-12-15 2014-12-11 17.287 153,123 -2,915 1.26% 2,647,042
2014-12-11 2014-12-09 16.464 156,038 -21,065 1.28% 2,568,984
2014-12-10 2014-12-08 19.208 177,103 -3,863 1.45% 3,401,761
2014-12-09 2014-12-05 21.952 180,966 +2,697 1.49% 3,972,527
2014-12-05 2014-12-03 22.226 178,269 +1,822 1.46% 3,962,239
2014-12-04 2014-12-02 22.501 176,447 -1,822 1.45% 3,970,160
2014-11-26 2014-11-24 23.324 178,269 -5,466 1.46% 4,157,905
2014-11-24 2014-11-20 22.775 183,735 -3,645 1.51% 4,184,560
2014-11-20 2014-11-18 22.775 187,380 -1,749 1.54% 4,267,575
2014-11-19 2014-11-17 23.049 189,129 -9,840 1.55% 4,359,305
2014-11-18 2014-11-14 23.324 198,969 -874 1.63% 4,640,707
2014-11-14 2014-11-12 23.324 199,843 -1,822 1.64% 4,661,092
2014-11-13 2014-11-11 23.873 201,665 -1,021 1.66% 4,814,261
2014-11-12 2014-11-10 23.049 202,686 +2,843 1.66% 4,671,785
2014-11-05 2014-11-03 25.245 199,843 -3,645 1.64% 5,044,947
2014-11-04 2014-10-31 24.970 203,488 +729 1.67% 5,081,127
2014-11-03 2014-10-30 24.147 202,759 -22,522 1.67% 4,896,014
2014-10-31 2014-10-29 24.147 225,281 +11,954 1.85% 5,439,852
2014-10-30 2014-10-28 24.970 213,327 +10,204 1.75% 5,326,808
2014-10-29 2014-10-27 26.068 203,123 +6,487 1.67% 5,294,958
2014-10-28 2014-10-24 27.989 196,636 -2,916 1.61% 5,503,552
2014-10-24 2014-10-22 29.086 199,552 -4,373 1.64% 5,804,192
2014-10-23 2014-10-21 27.989 203,925 +146 1.67% 5,707,560
2014-10-21 2014-10-17 29.086 203,779 -2,770 1.67% 5,927,139
2014-10-20 2014-10-16 30.184 206,549 -583 1.70% 6,234,414
2014-10-17 2014-10-15 30.184 207,132 +1,822 1.70% 6,252,011
2014-10-16 2014-10-14 31.281 205,310 +26,750 1.69% 6,422,362
2014-10-15 2014-10-13 31.281 178,560 +6,268 1.47% 5,585,588
2014-10-14 2014-10-10 31.830 172,292 +26,094 1.41% 5,484,070
2014-10-13 2014-10-09 34.025 146,198 +50,219 1.20% 4,974,426
2014-10-10 2014-10-08 27.989 95,979 +145 0.79% 2,686,311
2014-10-09 2014-10-07 29.086 95,834 -583 0.79% 2,787,439
2014-10-08 2014-10-06 28.537 96,417 -10,131 0.79% 2,751,483
2014-10-07 2014-10-03 27.440 106,548 -7,143 1.05% 2,923,648
2014-10-06 2014-09-30 27.165 113,691 +8,820 1.12% 3,088,454
2014-10-03 2014-09-29 26.891 104,871 -8,966 1.03% 2,820,079
2014-09-30 2014-09-26 30.184 113,837 -5,466 1.12% 3,436,022
2014-09-29 2014-09-25 31.830 119,303 -15,379 1.18% 3,797,425
2014-09-26 2014-09-24 34.025 134,682 +17,274 1.33% 4,582,591
2014-09-25 2014-09-23 34.025 117,408 -1,604 1.16% 3,994,838
2014-09-24 2014-09-22 35.672 119,012 -34,329 1.17% 4,245,354
2014-09-23 2014-09-19 34.574 153,341 +31,195 1.51% 5,301,621
2014-09-22 2014-09-18 27.989 122,146 +7,799 1.20% 3,418,686
2014-09-19 2014-09-17 27.989 114,347 -5,758 1.13% 3,200,404
2014-09-18 2014-09-16 30.184 120,105 -35,423 1.18% 3,625,214
2014-09-17 2014-09-15 31.281 155,528 +62,683 1.53% 4,865,117
2014-09-16 2014-09-12 25.519 92,845 +15,379 0.92% 2,369,307
2014-09-15 2014-09-11 20.854 77,466 +1,531 0.76% 1,615,491
2014-09-12 2014-09-10 20.854 75,935 +20,991 0.75% 1,583,563
2014-09-11 2014-09-08 20.305 54,944 +14,359 0.54% 1,115,660
2014-09-10 2014-09-05 25.793 40,585 -251,023 0.40% 1,046,823
2014-09-08 2014-09-04 28.537 291,608 +29,344 2.87% 8,321,711
2014-09-05 2014-09-03 33.476 262,264 +248,247 2.58% 8,779,673
2014-09-03 2014-09-01 39.513 14,017 +226 2.35% 553,857
2014-08-28 2014-08-26 52.135 13,791 +875 2.31% 719,001
2014-08-20 2014-08-18 52.684 12,916 -2,070 2.16% 680,470
2014-08-19 2014-08-15 52.684 14,986 -5,284 2.51% 789,527
2014-08-18 2014-08-14 53.782 20,270 -139 3.40% 1,090,159
2014-08-14 2014-08-12 62.563 20,409 -7 3.42% 1,276,840
2014-08-13 2014-08-11 58.721 20,416 -144,314 3.42% 1,198,848
2014-08-01 2014-07-30 33.481 164,730 -321,291 27.60% 5,515,339
2014-07-30 2014-07-28 31.249 486,021 +437,419 27.60% 15,187,676
2014-07-29 2014-07-25 33.481 48,602 -4,839 2.76% 1,627,248
2014-07-28 2014-07-24 33.853 53,441 +1,076 3.03% 1,809,143
2014-07-25 2014-07-23 34.969 52,365 +4,301 2.97% 1,831,159
2014-07-24 2014-07-22 35.341 48,064 +537 2.73% 1,698,637
2014-07-21 2014-07-17 36.643 47,527 +538 2.70% 1,741,541
2014-07-18 2014-07-16 36.271 46,989 +537 2.67% 1,704,346
2014-07-17 2014-07-15 38.317 46,452 +26,150 2.64% 1,779,912
2014-07-16 2014-07-14 34.597 20,302 -538 1.15% 702,391
2014-07-14 2014-07-10 34.969 20,840 +1,076 1.18% 728,757
2014-07-11 2014-07-09 34.969 19,764 -538 1.12% 691,130
2014-07-10 2014-07-08 35.713 20,302 -107 1.15% 725,048
2014-07-09 2014-07-07 37.201 20,409 +1,182 1.16% 759,239
2014-07-08 2014-07-04 38.689 19,227 +1,377 1.09% 743,878
2014-07-04 2014-07-02 32.737 17,850 -904 1.01% 584,357
2014-06-30 2014-06-26 33.481 18,754 -1,075 1.06% 627,904
2014-06-19 2014-06-17 38.317 19,829 +2,903 1.13% 759,793
2014-06-18 2014-06-16 41.107 16,926 +2,946 0.96% 695,783
2014-06-17 2014-06-13 40.363 13,980 +538 0.79% 564,279
2014-06-16 2014-06-12 40.549 13,442 +1 0.76% 545,064
2014-06-13 2014-06-11 41.851 13,441 +924 0.76% 562,524
2014-06-12 2014-06-10 40.363 12,517 +7,054 0.71% 505,228
2014-06-11 2014-06-09 37.573 5,463 -1,333 0.31% 205,262
2014-06-10 2014-06-06 38.503 6,796 -1,033 0.39% 261,668
2014-06-09 2014-06-05 36.643 7,829 +2,172 0.44% 286,880
2014-06-05 2014-06-03 36.457 5,657 -43 0.32% 206,238
2014-06-04 2014-05-30 38.317 5,700 -6,128 0.32% 218,408
2014-06-03 2014-05-29 41.107 11,828 +1,032 0.67% 486,218
2014-05-29 2014-05-27 26.971 10,796 +645 0.61% 291,178
2014-05-28 2014-05-26 29.017 10,151 +4,666 0.58% 294,551
2014-05-27 2014-05-23 33.481 5,485 -9,870 0.31% 183,644
2014-04-30 2014-04-28 49.292 15,355 -215 0.87% 756,872
2014-04-28 2014-04-24 51.152 15,570 -645 0.88% 796,431
2014-04-25 2014-04-23 51.152 16,215 +860 0.92% 829,424
2014-04-23 2014-04-17 48.362 15,355 -108 0.87% 742,592
2014-04-22 2014-04-16 49.292 15,463 -602 0.88% 762,196
2014-04-09 2014-04-07 52.082 16,065 +258 1.03% 836,692
2014-04-08 2014-04-04 55.802 15,807 -322 1.01% 882,059
2014-04-07 2014-04-03 56.732 16,129 +258 1.03% 915,028
2014-04-04 2014-04-02 55.802 15,871 +580 1.01% 885,630
2014-04-03 2014-04-01 54.872 15,291 +280 0.98% 839,044
2014-04-01 2014-03-28 50.222 15,011 +86 0.96% 753,877
2014-03-31 2014-03-27 52.082 14,925 -2,860 0.95% 777,319
2014-03-27 2014-03-25 54.872 17,785 +1,053 1.14% 975,895
2014-03-26 2014-03-24 56.732 16,732 +1,914 1.07% 949,237
2014-03-25 2014-03-21 50.222 14,818 -21 0.95% 744,184
2014-03-21 2014-03-19 53.942 14,839 +4,516 0.95% 800,442
2014-03-20 2014-03-18 57.662 10,323 +3,677 0.66% 595,243
2014-03-19 2014-03-17 65.102 6,646 -2,043 0.42% 432,669
2014-03-18 2014-03-14 83.703 8,689 +323 0.56% 727,293
2014-03-17 2014-03-13 107.883 8,366 +387 0.53% 902,553
2014-03-13 2014-03-11 146.945 7,979 -172 0.51% 1,172,472
2014-03-12 2014-03-10 146.945 8,151 -22 0.52% 1,197,747
2014-03-11 2014-03-07 150.665 8,173 +65 0.52% 1,231,384
2014-03-10 2014-03-06 154.385 8,108 +21 0.52% 1,251,754
2014-03-07 2014-03-05 158.105 8,087 +172 0.52% 1,278,596
2014-03-04 2014-02-28 154.385 7,915 -2,774 0.51% 1,221,957
2014-03-03 2014-02-27 163.685 10,689 -23,633 0.68% 1,749,632
2014-02-28 2014-02-26 206.467 34,322 +27,074 2.19% 7,086,349
2014-02-27 2014-02-25 124.624 7,248 -129 0.46% 903,275
2014-02-26 2014-02-24 137.644 7,377 -860 0.75% 1,015,403
2014-02-24 2014-02-20 106.023 8,237 -1,613 0.84% 873,315
2014-02-21 2014-02-19 106.023 9,850 +1,075 1.00% 1,044,331
2014-02-18 2014-02-14 111.604 8,775 -21 0.89% 979,322
2014-02-17 2014-02-13 115.324 8,796 +215 0.89% 1,014,388
2014-02-06 2014-02-04 82.773 8,581 -753 0.87% 710,272
2014-02-05 2014-01-30 88.353 9,334 +43 0.95% 824,686
2014-02-04 2014-01-28 88.353 9,291 +172 0.94% 820,886
2014-01-29 2014-01-27 81.843 9,119 -279 0.93% 746,323
2014-01-16 2014-01-14 93.003 9,398 +817 0.96% 874,042
2014-01-07 2014-01-03 69.752 8,581 -65 0.87% 598,544
2013-12-23 2013-12-19 80.913 8,646 -43 0.88% 699,571
2013-11-26 2013-11-22 84.633 8,689 -43 0.88% 735,374
2013-11-08 2013-11-06 83.703 8,732 +22 0.89% 730,892
2013-11-07 2013-11-05 87.423 8,710 -86 0.89% 761,453
2013-11-04 2013-10-31 102.303 8,796 +301 0.89% 899,860
2013-11-01 2013-10-30 106.023 8,495 +1,312 0.86% 900,669
2013-10-31 2013-10-29 109.744 7,183 -990 0.73% 788,288
2013-10-30 2013-10-28 102.303 8,173 -365 0.83% 836,125
2013-10-29 2013-10-25 109.744 8,538 -538 0.87% 936,990
2013-10-28 2013-10-24 115.324 9,076 +215 0.92% 1,046,678
2013-10-25 2013-10-23 107.883 8,861 -580 0.90% 955,956
2013-10-24 2013-10-22 115.324 9,441 +3,677 0.96% 1,088,771
2013-10-23 2013-10-21 100.443 5,764 +1,054 0.59% 578,955
2013-10-18 2013-10-16 74.402 4,710 -495 0.48% 350,435
2013-10-16 2013-10-11 77.192 5,205 +968 0.53% 401,787
2013-10-15 2013-10-10 66.962 4,237 +430 0.43% 283,719
2013-10-11 2013-10-09 74.402 3,807 +1,484 0.39% 283,250
2013-09-06 2013-09-04 42.409 2,323 -108 0.24% 98,517
2013-08-29 2013-08-27 41.107 2,431 +108 0.25% 99,932
2013-08-23 2013-08-21 44.083 2,323 -280 0.24% 102,406
2013-08-19 2013-08-15 41.665 2,603 -215 0.26% 108,455
2013-08-05 2013-08-01 43.339 2,818 +215 0.29% 122,130
2013-07-26 2013-07-24 38.317 2,603 -107 0.26% 99,740
2013-07-25 2013-07-23 42.409 2,710 +387 0.28% 114,929
2013-03-13 2013-03-11 40.549 2,323 -65 0.24% 94,196
2013-03-12 2013-03-08 39.061 2,388 -21 0.24% 93,278
2013-03-01 2013-02-27 36.643 2,409 -129 0.25% 88,273
2013-02-28 2013-02-26 36.829 2,538 +129 0.26% 93,472
2013-02-27 2013-02-25 39.991 2,409 +86 0.25% 96,339
2012-12-10 2012-12-06 45.571 2,323 +903 0.24% 105,863
2012-07-31 2012-07-27 43.153 1,420 +43 0.14% 61,278
2012-02-03 2012-02-01 59.522 1,377 -430 0.14% 81,962
2011-12-06 2011-12-02 39.061 1,807 -37 0.18% 70,584
2011-11-24 2011-11-22 42.781 1,844 -44,251 0.19% 78,889
2011-11-10 2011-11-08 65.102 46,095 +44,251 4.69% 3,000,882
2011-11-09 2011-11-07 60.452 1,844 +14 0.19% 111,473
2011-11-02 2011-10-31 69.752 1,830 -216 0.19% 127,647
2011-10-13 2011-10-11 83.703 2,046 +646 0.21% 171,256
2011-07-26 2011-07-22 116.254 1,400 -215 0.14% 162,755
2011-07-25 2011-07-21 125.554 1,615 +107 0.16% 202,770
2011-07-22 2011-07-20 130.204 1,508 +90 0.15% 196,348
2011-07-21 2011-07-19 144.155 1,418 -404 0.14% 204,411
2011-07-20 2011-07-18 148.805 1,822 -275 0.19% 271,122
2011-07-19 2011-07-15 93.003 2,097 +107 0.21% 195,027
2011-07-18 2011-07-14 83.703 1,990 +375 0.20% 166,568
2011-07-14 2011-07-12 93.003 1,615 +215 0.16% 150,200
2011-07-08 2011-07-06 130.204 1,400 -43 0.14% 182,286
2011-07-07 2011-07-05 144.155 1,443 +43 0.15% 208,015
2011-06-27 2011-06-23 190.656 1,400 -43 0.17% 266,919
2011-05-19 2011-05-17 376.662 1,443 -22 0.18% 543,524
2011-05-05 2011-05-03 353.411 1,465 -29 0.18% 517,748
2011-05-03 2011-04-28 358.062 1,494 -1 0.18% 534,944
2011-04-29 2011-04-27 353.411 1,495 +29 0.18% 528,350
2011-04-28 2011-04-26 358.062 1,466 +2 0.18% 524,918
2011-03-15 2011-03-11 409.213 1,464 -108 0.18% 599,088
2011-03-04 2011-03-02 376.662 1,572 +45 0.19% 592,113
2011-02-24 2011-02-22 362.712 1,527 -56 0.19% 553,861
2011-02-23 2011-02-21 334.811 1,583 +35 0.19% 530,006
2011-02-22 2011-02-18 372.012 1,548 +105 0.19% 575,875
2011-02-21 2011-02-17 395.263 1,443 +2 0.18% 570,364
2011-02-17 2011-02-15 437.114 1,441 +151 0.19% 629,881
2011-01-18 2011-01-14 441.764 1,290 -323 0.17% 569,876
2011-01-17 2011-01-13 413.863 1,613 -129 0.21% 667,562
2011-01-14 2011-01-12 437.114 1,742 -43 0.23% 761,453
2010-12-20 2010-12-16 506.866 1,785 +43 0.24% 904,757
2010-12-06 2010-12-02 511.517 1,742 +22 0.23% 891,062
2010-12-03 2010-12-01 506.866 1,720 -18 0.23% 871,810
2010-11-17 2010-11-15 530.117 1,738 -580 0.23% 921,344
2010-11-15 2010-11-11 585.919 2,318 -30 0.31% 1,358,160
2010-11-12 2010-11-10 590.569 2,348 +8 0.31% 1,386,656
2010-11-10 2010-11-08 604.520 2,340 +688 0.31% 1,414,576
2010-11-04 2010-11-02 511.517 1,652 -54 0.22% 845,025
2010-11-01 2010-10-28 511.517 1,706 -6 0.23% 872,647
2010-10-28 2010-10-26 520.817 1,712 +64 0.23% 891,638
2010-10-27 2010-10-25 544.068 1,648 -16 0.22% 896,623
2010-10-25 2010-10-21 562.668 1,664 -167 0.22% 936,280
2010-10-15 2010-10-13 571.969 1,831 -5 0.24% 1,047,274
2010-10-13 2010-10-11 571.969 1,836 -30 0.24% 1,050,134
2010-10-11 2010-10-07 539.417 1,866 +52 0.25% 1,006,553
2010-10-04 2010-09-29 576.619 1,814 -215 0.24% 1,045,986
2010-08-26 2010-08-24 641.721 2,029 -75 0.27% 1,302,051
2010-08-18 2010-08-16 613.820 2,104 -2 0.28% 1,291,477
2010-08-17 2010-08-13 627.770 2,106 +67 0.28% 1,322,084
2010-08-16 2010-08-12 632.420 2,039 +40 0.27% 1,289,505
2010-08-13 2010-08-11 613.820 1,999 +108 0.27% 1,227,026
2010-07-28 2010-07-26 674.272 1,891 -32 0.25% 1,275,048
2010-07-22 2010-07-20 688.222 1,923 -32 0.26% 1,323,451
2010-07-20 2010-07-16 692.872 1,955 -75 0.26% 1,354,566
2010-07-02 2010-06-29 716.123 2,030 -17 0.27% 1,453,730
2010-06-29 2010-06-25 753.324 2,047 -69 0.27% 1,542,055
2010-06-23 2010-06-21 609.170 2,116 -9 0.28% 1,289,003
2010-06-18 2010-06-15 595.219 2,125 -13 0.28% 1,264,841
2010-06-11 2010-06-09 544.068 2,138 +258 0.28% 1,163,217
2010-05-27 2010-05-25 497.566 1,880 -43 0.25% 935,424
2010-05-26 2010-05-24 506.866 1,923 +2 0.26% 974,704
2010-05-25 2010-05-20 534.767 1,921 -21 0.26% 1,027,288
2010-05-19 2010-05-17 627.770 1,942 -420 0.26% 1,219,130
2010-05-17 2010-05-13 660.321 2,362 +22 0.31% 1,559,679
2010-05-11 2010-05-07 683.572 2,340 +3 0.31% 1,599,559
2010-05-10 2010-05-06 702.173 2,337 +146 0.31% 1,640,978
2010-05-05 2010-05-03 739.374 2,191 -22 0.29% 1,619,968
2010-05-04 2010-04-30 730.074 2,213 -21 0.29% 1,615,653
2010-04-29 2010-04-27 744.024 2,234 +73 0.33% 1,662,150
2010-04-28 2010-04-26 771.925 2,161 +7 0.32% 1,668,130
2010-04-27 2010-04-23 730.074 2,154 -84 0.32% 1,572,579
2010-04-26 2010-04-22 744.024 2,238 +86 0.33% 1,665,126
2010-04-22 2010-04-20 864.928 2,152 -43 0.31% 1,861,325
2010-04-19 2010-04-15 874.228 2,195 +301 0.32% 1,918,931
2010-04-16 2010-04-14 883.529 1,894 +214 0.28% 1,673,403
2010-04-15 2010-04-13 874.228 1,680 -43 0.25% 1,468,704
2010-04-14 2010-04-12 888.179 1,723 +5 0.25% 1,530,332
2010-04-13 2010-04-09 850.978 1,718 -86 0.25% 1,461,979
2010-04-12 2010-04-08 869.578 1,804 -106 0.26% 1,568,719
2010-04-09 2010-04-07 888.179 1,910 +56 0.28% 1,696,421
2010-04-08 2010-04-01 902.129 1,854 -22 0.27% 1,672,548
2010-04-07 2010-03-31 906.779 1,876 -226 0.27% 1,701,118
2010-04-01 2010-03-30 930.030 2,102 -100 0.31% 1,954,923
2010-03-31 2010-03-29 930.030 2,202 +140 0.32% 2,047,926
2010-03-30 2010-03-26 925.380 2,062 +167 0.30% 1,908,133
2010-03-29 2010-03-25 948.631 1,895 +173 0.28% 1,797,655
2010-03-26 2010-03-24 957.931 1,722 +76 0.25% 1,649,557
2010-03-25 2010-03-23 906.779 1,646 -215 0.24% 1,492,559
2010-03-24 2010-03-22 930.030 1,861 -43 0.27% 1,730,786
2010-03-23 2010-03-19 934.680 1,904 +2 0.28% 1,779,631
2010-03-19 2010-03-17 934.680 1,902 -11 0.28% 1,777,762
2010-03-17 2010-03-15 962.581 1,913 -157 0.28% 1,841,418
2010-03-16 2010-03-12 971.881 2,070 -194 0.30% 2,011,795
2010-03-15 2010-03-11 976.532 2,264 -131 0.33% 2,210,868
2010-03-12 2010-03-10 976.532 2,395 -41 0.35% 2,338,793
2010-03-11 2010-03-09 990.482 2,436 -43 0.36% 2,412,814
2010-03-10 2010-03-08 1004.433 2,479 +323 0.36% 2,489,988
2010-03-09 2010-03-05 971.881 2,156 +83 0.32% 2,095,376
2010-03-08 2010-03-04 948.631 2,073 -166 0.30% 1,966,511
2010-03-05 2010-03-03 957.931 2,239 -62 0.33% 2,144,808
2010-03-04 2010-03-02 962.581 2,301 +151 0.34% 2,214,899
2010-03-03 2010-03-01 953.281 2,150 -65 0.31% 2,049,554
2010-03-02 2010-02-26 1023.033 2,215 +129 0.32% 2,266,018
2010-03-01 2010-02-25 934.680 2,086 +43 0.31% 1,949,743
2010-02-26 2010-02-24 948.631 2,043 -84 0.30% 1,938,053
2010-02-25 2010-02-23 939.330 2,127 -109 0.31% 1,997,956
2010-02-19 2010-02-17 925.380 2,236 +86 0.33% 2,069,150
2010-02-18 2010-02-12 930.030 2,150 -215 0.31% 1,999,565
2010-02-10 2010-02-08 906.779 2,365 +86 0.35% 2,144,533
2010-02-09 2010-02-05 911.429 2,279 -215 0.33% 2,077,148
2010-02-05 2010-02-03 981.182 2,494 -43 0.36% 2,447,067
2010-02-04 2010-02-02 934.680 2,537 +21 0.37% 2,371,284
2010-02-03 2010-02-01 888.179 2,516 -20 0.37% 2,234,658
2010-02-02 2010-01-29 902.129 2,536 -215 0.37% 2,287,800
2010-02-01 2010-01-28 920.730 2,751 -210 0.40% 2,532,928
2010-01-29 2010-01-27 897.479 2,961 +11 0.43% 2,657,435
2010-01-28 2010-01-26 925.380 2,950 -360 0.43% 2,729,871
2010-01-27 2010-01-25 1009.083 3,310 -96 0.48% 3,340,064
2010-01-26 2010-01-22 1013.733 3,406 -366 0.50% 3,452,774
2010-01-25 2010-01-21 1023.033 3,772 +295 0.55% 3,858,881
2010-01-22 2010-01-20 1069.535 3,477 -2,031 0.51% 3,718,772
2010-01-21 2010-01-19 1129.987 5,508 -180 0.81% 6,223,966
2010-01-20 2010-01-18 1162.538 5,688 +480 0.83% 6,612,514
2010-01-19 2010-01-15 1083.485 5,208 +2,121 0.76% 5,642,790
2010-01-18 2010-01-14 967.231 3,087 +463 0.45% 2,985,843
2010-01-15 2010-01-13 911.429 2,624 +65 0.38% 2,391,591
2010-01-14 2010-01-12 902.129 2,559 -41 0.37% 2,308,549
2010-01-13 2010-01-11 920.730 2,600 -86 0.38% 2,393,897
2010-01-12 2010-01-08 962.581 2,686 +51 0.39% 2,585,493
2010-01-08 2010-01-06 943.981 2,635 +22 0.39% 2,487,389
2010-01-07 2010-01-05 962.581 2,613 -22 0.38% 2,515,225
2010-01-06 2010-01-04 962.581 2,635 +54 0.39% 2,536,401
2010-01-05 2009-12-31 999.782 2,581 +52 0.38% 2,580,438
2010-01-04 2009-12-29 1004.433 2,529 +99 0.37% 2,540,210
2009-12-30 2009-12-28 925.380 2,430 +215 0.36% 2,248,673
2009-12-29 2009-12-24 916.080 2,215 -324 0.32% 2,029,116
2009-12-28 2009-12-22 888.179 2,539 +168 0.37% 2,255,086
2009-12-23 2009-12-21 776.575 2,371 -11 0.35% 1,841,260
2009-12-22 2009-12-18 818.426 2,382 -66 0.35% 1,949,492
2009-12-21 2009-12-17 869.578 2,448 -256 0.36% 2,128,727
2009-12-18 2009-12-16 948.631 2,704 +32 0.40% 2,565,097
2009-12-17 2009-12-15 990.482 2,672 -113 0.39% 2,646,568
2009-12-16 2009-12-14 943.981 2,785 +43 0.41% 2,628,986
2009-12-15 2009-12-11 985.832 2,742 -101 0.40% 2,703,151
2009-12-14 2009-12-10 1055.584 2,843 -119 0.42% 3,001,026
2009-12-11 2009-12-09 1060.234 2,962 +559 0.43% 3,140,414
2009-12-10 2009-12-08 1027.683 2,403 -1,135 0.35% 2,469,523
2009-12-09 2009-12-07 1083.485 3,538 +220 0.52% 3,833,370
2009-12-08 2009-12-04 906.779 3,318 +791 0.49% 3,008,694
2009-12-07 2009-12-03 762.625 2,527 +591 0.37% 1,927,153
2009-12-04 2009-12-02 720.773 1,936 -43 0.28% 1,395,417
2009-12-03 2009-12-01 734.724 1,979 -1,271 0.29% 1,454,018
2009-12-01 2009-11-27 855.628 3,250 -884 0.48% 2,780,790
2009-11-30 2009-11-26 795.176 4,134 +1 0.60% 3,287,256
2009-11-27 2009-11-25 757.975 4,133 +2 0.60% 3,132,709
2009-11-26 2009-11-24 762.625 4,131 -253 0.60% 3,150,403
2009-11-25 2009-11-23 790.526 4,384 +896 0.64% 3,465,664
2009-11-24 2009-11-20 623.120 3,488 +440 0.51% 2,173,443
2009-11-23 2009-11-19 576.619 3,048 +201 0.45% 1,757,534
2009-11-20 2009-11-18 678.922 2,847 +1,152 0.42% 1,932,891
2009-11-19 2009-11-17 483.616 1,695 -36 0.25% 819,729
2009-11-18 2009-11-16 469.665 1,731 +107 0.25% 812,990
2009-11-17 2009-11-13 478.966 1,624 +108 0.24% 777,840
2009-11-16 2009-11-12 465.015 1,516 +150 0.22% 704,963
2009-11-12 2009-11-10 511.517 1,366 -329 0.20% 698,732
2009-11-11 2009-11-09 502.216 1,695 -32 0.25% 851,257
2009-11-10 2009-11-06 502.216 1,727 +55 0.25% 867,327
2009-11-09 2009-11-05 520.817 1,672 +21 0.24% 870,806
2009-11-06 2009-11-04 539.417 1,651 +388 0.24% 890,578
2009-11-05 2009-11-03 455.715 1,263 +196 0.18% 575,568
2009-11-03 2009-10-30 460.365 1,067 -34 0.16% 491,209
2009-10-30 2009-10-28 478.966 1,101 -43 0.16% 527,341
2009-10-29 2009-10-27 474.315 1,144 -104 0.20% 542,617
2009-10-28 2009-10-23 465.015 1,248 -60 0.22% 580,339
2009-10-23 2009-10-21 474.315 1,308 -34 0.23% 620,404
2009-10-22 2009-10-20 516.167 1,342 +216 0.23% 692,696
2009-10-21 2009-10-19 465.015 1,126 -372 0.20% 523,607
2009-10-20 2009-10-16 423.164 1,498 -316 0.26% 633,899
2009-10-16 2009-10-14 460.365 1,814 -538 0.32% 835,102
2009-10-14 2009-10-12 372.012 2,352 +151 0.41% 874,972
2009-10-12 2009-10-08 404.563 2,201 +11 0.39% 890,443
2009-10-08 2009-10-06 437.114 2,190 +161 0.38% 957,280
2009-10-06 2009-10-02 465.015 2,029 +5 0.35% 943,516
2009-10-05 2009-09-30 474.315 2,024 +21 0.35% 960,014
2009-09-28 2009-09-24 492.916 2,003 -21 0.35% 987,311
2009-09-25 2009-09-23 506.866 2,024 +236 0.35% 1,025,898
2009-09-24 2009-09-22 492.916 1,788 +22 0.31% 881,334
2009-09-23 2009-09-21 497.566 1,766 -33 0.31% 878,702
2009-09-21 2009-09-17 558.018 1,799 -163 0.31% 1,003,874
2009-09-18 2009-09-16 571.969 1,962 -108 0.34% 1,122,202
2009-09-17 2009-09-15 590.569 2,070 -21 0.36% 1,222,478
2009-09-16 2009-09-14 609.170 2,091 -9 0.37% 1,273,774
2009-09-15 2009-09-11 618.470 2,100 +301 0.37% 1,298,787
2009-09-11 2009-09-09 604.520 1,799 +43 0.31% 1,087,531
2009-09-10 2009-09-08 641.721 1,756 -64 0.31% 1,126,862
2009-09-09 2009-09-07 646.371 1,820 -130 0.32% 1,176,395
2009-09-08 2009-09-04 623.120 1,950 +136 0.34% 1,215,084
2009-09-07 2009-09-03 641.721 1,814 +47 0.32% 1,164,081
2009-09-03 2009-09-01 553.368 1,767 -59 0.31% 977,801
2009-09-02 2009-08-31 465.015 1,826 -159 0.32% 849,117
2009-09-01 2009-08-28 488.266 1,985 +455 0.35% 969,208
2009-08-31 2009-08-27 483.616 1,530 +432 0.27% 739,932
2009-08-28 2009-08-26 525.467 1,098 -11 0.19% 576,963
2009-08-27 2009-08-25 562.668 1,109 -37 0.19% 623,999
2009-08-26 2009-08-24 581.269 1,146 +14 0.20% 666,134
2009-08-25 2009-08-21 627.770 1,132 +144 0.20% 710,636
2009-08-24 2009-08-20 641.721 988 +8 0.17% 634,020
2009-08-21 2009-08-19 669.622 980 +6 0.17% 656,229
2009-08-20 2009-08-18 827.727 974 +6 0.17% 806,206
2009-08-19 2009-08-17 878.878 968 +43 0.17% 850,754
2009-08-18 2009-08-14 902.129 925 -29 0.16% 834,470
2009-08-17 2009-08-13 790.526 954 +68 0.17% 754,161
2009-08-13 2009-08-11 818.426 886 +37 0.16% 725,126
2009-08-12 2009-08-10 902.129 849 +32 0.15% 765,908
2009-08-11 2009-08-07 995.132 817 -4 0.14% 813,023
2009-08-10 2009-08-06 1050.934 821 +86 0.14% 862,817
2009-08-07 2009-08-05 1129.987 735 -22 0.13% 830,540
2009-08-06 2009-08-04 1185.788 757 +22 0.13% 897,642
2009-08-03 2009-07-30 1232.290 735 -4 0.13% 905,733
2009-07-31 2009-07-29 1278.791 739 -86 0.13% 945,027
2009-07-29 2009-07-27 1348.544 825 +53 0.14% 1,112,549
2009-07-28 2009-07-24 1395.045 772 +65 0.14% 1,076,975
2009-07-27 2009-07-23 1302.042 707 +26 0.12% 920,544
2009-07-24 2009-07-22 1209.039 681 -430 0.12% 823,356
2009-07-23 2009-07-21 1232.290 1,111 -65 0.19% 1,369,074
2009-07-21 2009-07-17 1255.541 1,176 -43 0.21% 1,476,516
2009-07-17 2009-07-15 1302.042 1,219 -107 0.21% 1,587,189
2009-07-16 2009-07-14 1325.293 1,326 -215 0.23% 1,757,338
2009-07-15 2009-07-13 1278.791 1,541 -117 0.27% 1,970,618
2009-07-14 2009-07-10 1302.042 1,658 -99 0.29% 2,158,786
2009-07-13 2009-07-09 1348.544 1,757 -202 0.31% 2,369,391
2009-07-08 2009-07-06 1534.550 1,959 -34 0.34% 3,006,183
2009-07-06 2009-07-02 1302.042 1,993 -536 0.35% 2,594,970
2009-07-03 2009-06-30 1418.296 2,529 +22 0.44% 3,586,870
2009-06-30 2009-06-26 1441.547 2,507 +152 0.44% 3,613,957
2009-06-29 2009-06-25 1488.048 2,355 +645 0.41% 3,504,353
2009-06-26 2009-06-24 1674.054 1,710 +106 0.30% 2,862,633
2009-06-24 2009-06-22 1743.806 1,604 -129 0.28% 2,797,066
2009-06-23 2009-06-19 1767.057 1,733 +559 0.30% 3,062,310
2009-06-17 2009-06-15 1929.812 1,174 -60 0.21% 2,265,600
2009-06-16 2009-06-12 1906.562 1,234 +71 0.22% 2,352,697
2009-06-12 2009-06-10 1627.553 1,163 +645 0.20% 1,892,844
2009-06-11 2009-06-09 1581.051 518 -107 0.09% 818,985
2009-06-10 2009-06-08 1604.302 625 +107 0.11% 1,002,689
2009-05-29 2009-05-26 1371.794 518 -64 0.09% 710,589
2009-05-25 2009-05-21 1162.538 582 +41 0.10% 676,597
2009-05-21 2009-05-19 864.928 541 +18 0.09% 467,926
2008-12-16 2008-12-12 1395.045 523 -22 0.09% 729,609
2008-12-15 2008-12-11 1464.797 545 +4 0.10% 798,315
2008-12-12 2008-12-10 1464.797 541 +22 0.09% 792,455
2008-12-10 2008-12-08 1395.045 519 -22 0.09% 724,028
2008-12-04 2008-12-02 897.479 541 +22 0.09% 485,536
2008-11-06 2008-11-04 646.371 519 -43 0.09% 335,467
2008-11-03 2008-10-30 409.213 562 -22 0.10% 229,978
2008-10-31 2008-10-29 344.111 584 -43 0.10% 200,961
2008-10-23 2008-10-21 353.411 627 +22 0.11% 221,589
2008-10-17 2008-10-15 455.715 605 +43 0.11% 275,707
2008-09-12 2008-09-10 767.275 562 +21 0.10% 431,208
2008-09-10 2008-09-08 846.327 541 -21 0.09% 457,863
2008-09-09 2008-09-05 1162.538 562 -22 0.10% 653,346
2008-08-29 2008-08-27 1232.290 584 +13 0.10% 719,657
2008-08-28 2008-08-26 1278.791 571 -14 0.10% 730,190
2008-08-14 2008-08-12 1441.547 585 -86 0.10% 843,305
2008-08-13 2008-08-11 1464.797 671 +65 0.12% 982,879
2008-08-12 2008-08-08 1464.797 606 +21 0.11% 887,667
2008-07-17 2008-07-15 1557.800 585 -43 0.10% 911,313
2008-07-08 2008-07-04 1999.565 628 +66 0.11% 1,255,727
2008-07-07 2008-07-03 1860.060 562 -108 0.10% 1,045,354
2008-07-04 2008-07-02 1581.051 670 +108 0.12% 1,059,304
2008-06-05 2008-06-03 2139.069 562 -9 0.10% 1,202,157
2008-06-04 2008-06-02 2139.069 571 -107 0.10% 1,221,409
2008-06-03 2008-05-30 2185.571 678 +38 0.12% 1,481,817
2008-06-02 2008-05-29 2185.571 640 +9 0.11% 1,398,765
2008-05-30 2008-05-28 2092.568 631 -120 0.11% 1,320,410
2008-05-29 2008-05-27 1836.809 751 +99 0.13% 1,379,444
2008-05-28 2008-05-26 1860.060 652 +43 0.11% 1,212,759
2008-04-01 2008-03-28 2092.568 609 -90 0.11% 1,274,374
2008-03-31 2008-03-27 2046.066 699 -107 0.12% 1,430,200
2008-03-27 2008-03-25 2022.815 806 -3 0.14% 1,630,389
2008-03-26 2008-03-20 2022.815 809 -6 0.14% 1,636,458
2008-03-14 2008-03-12 1953.063 815 -65 0.14% 1,591,747
2008-03-12 2008-03-10 1883.311 880 +204 0.15% 1,657,314
2008-03-10 2008-03-06 1976.314 676 -123 0.12% 1,335,988
2008-03-07 2008-03-05 2069.317 799 -64 0.14% 1,653,384
2008-03-06 2008-03-04 2022.815 863 +107 0.15% 1,745,690
2008-03-05 2008-03-03 1860.060 756 -64 0.13% 1,406,206
2008-02-22 2008-02-20 1418.296 820 +64 0.14% 1,163,003
2008-02-01 2008-01-30 1464.797 756 -21 0.13% 1,107,387
2008-01-24 2008-01-22 1348.544 777 -22 0.14% 1,047,818
2008-01-23 2008-01-21 1674.054 799 +7 0.14% 1,337,569
2008-01-21 2008-01-17 1883.311 792 +107 0.14% 1,491,582
2008-01-17 2008-01-15 2069.317 685 +13 0.12% 1,417,482
2008-01-08 2008-01-04 2511.081 672 -2 0.12% 1,687,447
2008-01-03 2007-12-31 2418.078 674 -21 0.12% 1,629,785
2007-12-28 2007-12-24 2278.574 695 +108 0.12% 1,583,609
2007-12-27 2007-12-20 2418.078 587 +117 0.10% 1,419,412
2007-12-20 2007-12-18 2790.090 470 -43 0.08% 1,311,342
2007-12-19 2007-12-17 2790.090 513 -8 0.09% 1,431,316
2007-12-18 2007-12-14 2836.592 521 +32 0.09% 1,477,864
2007-12-17 2007-12-13 2836.592 489 +11 0.09% 1,387,093
2007-12-13 2007-12-11 2836.592 478 +21 0.08% 1,355,891
2007-12-12 2007-12-10 2790.090 457 +86 0.08% 1,275,071
2007-12-05 2007-12-03 3069.099 371 +108 0.06% 1,138,636
2007-12-04 2007-11-30 3115.601 263 +41 0.05% 819,403
2007-12-03 2007-11-29 3162.102 222 +1 0.04% 701,987
2007-11-30 2007-11-28 3115.601 221 +3 0.04% 688,548
2007-11-29 2007-11-27 3069.099 218 -2 0.04% 669,064
2007-11-28 2007-11-26 3069.099 220 +2 0.04% 675,202
2007-11-27 2007-11-23 2976.096 218 -5 0.04% 648,789
2007-11-23 2007-11-21 3162.102 223 -5 0.04% 705,149
2007-11-22 2007-11-20 3348.108 228 -38 0.04% 763,369
2007-11-21 2007-11-19 3301.607 266 -22 0.05% 878,227
2007-11-20 2007-11-16 3208.604 288 -193 0.05% 924,078
2007-11-19 2007-11-15 3348.108 481 +10 0.08% 1,610,440
2007-11-16 2007-11-14 3069.099 471 +216 0.08% 1,445,546
2007-11-15 2007-11-13 2929.595 255 +2 0.04% 747,047
2007-11-14 2007-11-12 2697.087 253 -10 0.04% 682,363
2007-11-13 2007-11-09 2697.087 263 +32 0.05% 709,334
2007-11-12 2007-11-08 2371.577 231 +1 0.04% 547,834
2007-11-05 2007-11-01 2325.075 230 +5 0.04% 534,767
2007-10-16 2007-10-12 2604.084 225 -83 0.04% 585,919
2007-10-15 2007-10-11 2697.087 308 -5 0.05% 830,703
2007-10-10 2007-10-08 2790.090 313 +5 0.05% 873,298
2007-10-09 2007-10-05 2883.093 308 +4 0.05% 887,993
2007-10-08 2007-10-04 2790.090 304 -4 0.05% 848,187
2007-10-05 2007-10-03 2650.586 308 -32 0.05% 816,380
2007-10-04 2007-10-02 2976.096 340 +32 0.06% 1,011,873
2007-10-03 2007-09-28 3022.598 308 +129 0.05% 930,960
2007-10-02 2007-09-27 2743.589 179 +107 0.03% 491,102
2007-09-28 2007-09-25 2418.078 72 -45 0.01% 174,102
2007-09-25 2007-09-21 2301.824 117 -21 0.02% 269,313
2007-09-24 2007-09-20 2301.824 138 +20 0.02% 317,652
2007-09-21 2007-09-19 2325.075 118 -12 0.02% 274,359
2007-09-19 2007-09-17 2278.574 130 -172 0.02% 296,215
2007-09-17 2007-09-13 2301.824 302 +15 0.05% 695,151
2007-09-14 2007-09-12 2278.574 287 -105 0.05% 653,951
2007-09-13 2007-09-11 2232.072 392 -22 0.07% 874,972
2007-09-12 2007-09-10 2325.075 414 +362 0.07% 962,581
2007-09-06 2007-09-04 2208.821 52 -65 0.01% 114,859
2007-09-05 2007-09-03 2115.818 117 -26 0.02% 247,551
2007-08-30 2007-08-28 2046.066 143 -43 0.03% 292,587
2007-08-29 2007-08-27 2185.571 186 +5 0.03% 406,516
2007-08-28 2007-08-24 2278.574 181 +64 0.03% 412,422
2007-08-27 2007-08-23 2185.571 117 -249 0.02% 255,712
2007-08-24 2007-08-22 1790.308 366 -22 0.06% 655,253
2007-08-23 2007-08-21 1720.556 388 -41 0.07% 667,576
2007-08-22 2007-08-20 1720.556 429 -88 0.08% 738,118
2007-08-21 2007-08-17 1674.054 517 -21 0.09% 865,486
2007-08-20 2007-08-16 1534.550 538 -22 0.09% 825,588
2007-08-17 2007-08-15 1674.054 560 -64 0.10% 937,470
2007-08-13 2007-08-09 1720.556 624 -112 0.11% 1,073,627
2007-08-09 2007-08-07 1813.559 736 -379 0.13% 1,334,779
2007-08-08 2007-08-06 1813.559 1,115 +6 0.20% 2,022,118
2007-08-07 2007-08-03 1883.311 1,109 +210 0.19% 2,088,592
2007-08-03 2007-08-01 1860.060 899 +47 0.16% 1,672,194
2007-08-01 2007-07-30 1953.063 852 -43 0.15% 1,664,010
2007-07-31 2007-07-27 2022.815 895 -86 0.16% 1,810,420
2007-07-30 2007-07-26 2092.568 981 -17 0.17% 2,052,809
2007-07-26 2007-07-24 2069.317 998 +21 0.17% 2,065,178
2007-07-24 2007-07-20 2185.571 977 -51 0.17% 2,135,303
2007-07-23 2007-07-19 2185.571 1,028 +204 0.18% 2,246,767
2007-07-20 2007-07-18 2092.568 824 +148 0.14% 1,724,276
2007-07-19 2007-07-17 2162.320 676 -258 0.12% 1,461,728
2007-07-18 2007-07-16 2325.075 934 +86 0.16% 2,171,620
2007-07-17 2007-07-13 2092.568 848 +164 0.15% 1,774,497
2007-07-16 2007-07-12 1929.812 684 -101 0.12% 1,319,992
2007-07-13 2007-07-11 1743.806 785 -11 0.14% 1,368,888
2007-07-12 2007-07-10 1790.308 796 -179 0.14% 1,425,085
2007-07-10 2007-07-06 1790.308 975 +236 0.17% 1,745,550
2007-07-09 2007-07-05 1813.559 739 -122 0.13% 1,340,220
2007-07-06 2007-07-04 1767.057 861 +258 0.15% 1,521,436
2007-07-05 2007-07-03 1860.060 603 -15 0.11% 1,121,616
2007-07-04 2007-06-29 1743.806 618 +64 0.11% 1,077,672
2007-07-03 2007-06-28 1790.308 554 -15 0.10% 991,831
2007-06-29 2007-06-27 1813.559 569 -247 0.12% 1,031,915
2007-06-28 2007-06-26 1581.051 816 +22 0.17% 1,290,138
2007-06-26 2007-06-22 1650.803 794 0.16% 1,310,738

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top