History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 -19,332
2020-06-02 2020-05-29 2.198 19,332 -17,276 0.00% 42,488
2020-03-27 2020-03-25 2.431 36,608 -257 0.01% 89,001
2020-03-26 2020-03-24 2.665 36,865 -113 0.01% 98,230
2019-09-06 2019-09-04 3.268 36,978 -309 0.01% 120,826
2019-08-29 2019-08-27 3.404 37,287 -2,056 0.01% 126,913
2019-08-16 2019-08-14 3.306 39,343 -25,708 0.01% 130,085
2019-06-27 2019-06-25 3.384 65,051 -4,524 0.01% 220,147
2019-05-10 2019-05-08 3.715 69,575 +17,275 0.01% 258,462
2019-04-25 2019-04-23 3.501 52,300 -13,574 0.01% 183,098
2019-03-25 2019-03-21 3.384 65,874 -1,645 0.01% 222,932
2019-03-07 2019-03-05 3.501 67,519 -51,415 0.01% 236,378
2019-02-27 2019-02-25 3.501 118,934 +2,468 0.02% 416,378
2019-02-25 2019-02-21 3.170 116,466 +2,468 0.02% 369,229
2019-02-22 2019-02-20 2.781 113,998 +411 0.02% 317,061
2019-02-15 2019-02-13 2.412 113,587 +412 0.02% 273,943
2019-02-14 2019-02-12 2.373 113,175 +2,468 0.02% 268,547
2019-01-02 2018-12-27 2.373 110,707 +4,524 0.02% 262,690
2018-10-31 2018-10-29 2.412 106,183 +4,113 0.02% 256,086
2018-10-26 2018-10-24 2.490 102,070 +4,936 0.02% 254,107
2018-10-05 2018-10-03 3.326 97,134 -14,396 0.02% 323,055
2018-10-03 2018-09-28 3.481 111,530 +14,396 0.02% 388,288
2018-09-28 2018-09-26 3.423 97,134 -14,396 0.02% 332,501
2018-09-26 2018-09-21 3.404 111,530 +14,396 0.02% 379,611
2018-09-21 2018-09-19 3.326 97,134 -15,219 0.02% 323,055
2018-09-19 2018-09-17 3.443 112,353 +15,219 0.02% 386,783
2018-05-10 2018-05-08 3.773 97,134 -34,140 0.02% 366,507
2018-04-20 2018-04-18 3.909 131,274 -111,056 0.03% 513,197
2018-04-19 2018-04-17 3.909 242,330 -51,004 0.05% 947,355
2018-04-18 2018-04-16 3.851 293,334 -43,600 0.06% 1,129,632
2018-03-29 2018-03-27 5.154 336,934 +206,483 0.07% 1,736,601
2018-03-26 2018-03-22 5.154 130,451 +52,649 0.03% 672,361
2018-01-24 2018-01-22 4.960 77,802 -12,339 0.02% 385,869
2018-01-23 2018-01-19 4.862 90,141 +12,339 0.02% 438,300
2018-01-19 2018-01-17 5.057 77,802 -1,645 0.02% 393,435
2018-01-16 2018-01-12 5.640 79,447 -10,283 0.02% 448,110
2018-01-15 2018-01-11 4.960 89,730 +10,283 0.02% 445,028
2018-01-10 2018-01-08 3.462 79,447 -6,581 0.02% 275,047
2018-01-08 2018-01-04 4.123 86,028 +822 0.02% 354,719
2018-01-05 2018-01-03 3.326 85,206 -161,649 0.02% 283,384
2018-01-04 2018-01-02 2.353 246,855 -195,788 0.07% 580,947
2018-01-03 2017-12-29 2.023 442,643 +182,215 0.12% 895,357
2018-01-02 2017-12-28 1.731 260,428 +175,222 0.07% 450,803
2017-12-07 2017-12-05 1.089 85,206 -25,913 0.11% 92,804
2017-11-30 2017-11-28 1.070 111,119 -14,396 0.15% 118,867
2017-11-17 2017-11-15 1.165 125,515 -10,720 0.17% 146,192
2017-10-16 2017-10-12 1.111 136,235 +28,126 0.17% 151,355
2017-09-14 2017-09-12 1.147 108,109 -36,162 0.13% 123,982
2017-09-12 2017-09-08 1.075 144,271 +36,162 0.18% 155,112
2017-09-07 2017-09-05 1.147 108,109 -28,126 0.13% 123,982
2017-08-09 2017-08-07 1.183 136,235 -20,090 0.17% 161,120
2017-08-04 2017-08-02 1.201 156,325 +48,216 0.19% 187,680
2017-08-02 2017-07-31 1.165 108,109 -46,431 0.13% 125,919
2017-07-31 2017-07-27 1.129 154,540 +46,431 0.19% 174,461
2017-07-27 2017-07-25 1.165 108,109 -46,431 0.13% 125,919
2017-07-25 2017-07-21 1.183 154,540 +46,431 0.19% 182,768
2017-07-07 2017-07-05 1.129 108,109 -31,251 0.13% 122,045
2017-07-05 2017-07-03 1.218 139,360 +31,251 0.17% 169,810
2017-07-03 2017-06-29 1.218 108,109 -29,466 0.13% 131,731
2017-06-16 2017-06-14 1.326 137,575 +22,769 0.17% 182,426
2017-06-14 2017-06-12 1.380 114,806 -40,180 0.14% 158,406
2017-06-12 2017-06-08 1.416 154,986 +40,180 0.19% 219,399
2017-06-08 2017-06-06 1.416 114,806 -22,322 0.14% 162,520
2017-06-05 2017-06-01 1.272 137,128 +22,322 0.17% 174,462
2017-06-01 2017-05-29 1.398 114,806 -20,536 0.14% 160,463
2017-05-29 2017-05-25 1.469 135,342 +20,536 0.17% 198,867
2017-04-18 2017-04-12 1.649 114,806 +6,697 0.14% 189,264
2017-03-03 2017-03-01 1.792 108,109 -28,573 0.13% 193,721
2017-03-01 2017-02-27 1.828 136,682 +28,573 0.17% 249,820
2017-02-24 2017-02-22 1.774 108,109 -27,680 0.13% 191,784
2017-02-10 2017-02-08 1.864 135,789 +27,680 0.17% 253,054
2017-01-10 2017-01-06 1.666 108,109 -17,858 0.13% 180,161
2017-01-06 2017-01-04 1.684 125,967 +17,858 0.16% 212,178
2017-01-03 2016-12-29 1.756 108,109 -20,090 0.13% 189,847
2016-12-29 2016-12-23 1.702 128,199 +20,090 0.16% 218,235
2016-12-23 2016-12-21 1.720 108,109 -17,858 0.13% 185,973
2016-12-21 2016-12-19 1.756 125,967 +17,858 0.16% 221,207
2016-12-16 2016-12-14 1.684 108,109 -29,466 0.13% 182,098
2016-12-14 2016-12-12 1.649 137,575 +29,466 0.17% 226,800
2016-12-07 2016-12-05 1.756 108,109 -24,555 0.13% 189,847
2016-12-05 2016-12-01 1.756 132,664 +24,555 0.16% 232,967
2016-12-01 2016-11-29 1.774 108,109 -25,001 0.13% 191,784
2016-11-29 2016-11-25 1.792 133,110 +25,001 0.17% 238,521
2016-11-25 2016-11-23 1.828 108,109 -17,858 0.13% 197,596
2016-11-04 2016-11-02 1.989 125,967 +17,858 0.16% 250,551
2016-11-02 2016-10-31 1.935 108,109 -24,555 0.13% 209,219
2016-11-01 2016-10-28 2.025 132,664 -5,803 0.16% 268,626
2016-10-31 2016-10-27 1.917 138,467 +24,554 0.17% 265,489
2016-10-25 2016-10-20 2.061 113,913 +5,804 0.14% 234,740
2016-10-24 2016-10-19 2.097 108,109 -44,645 0.13% 226,654
2016-10-19 2016-10-17 1.846 152,754 +26,787 0.19% 281,933
2016-10-14 2016-10-12 1.917 125,967 -21,876 0.16% 241,522
2016-10-12 2016-10-07 1.899 147,843 +10,715 0.18% 280,816
2016-09-15 2016-09-13 1.756 137,128 -25,894 0.17% 240,806
2016-09-13 2016-09-09 1.810 163,022 -893 0.20% 295,042
2016-09-12 2016-09-08 1.971 163,915 +37,948 0.20% 323,093
2016-08-18 2016-08-16 1.702 125,967 -24,555 0.19% 214,435
2016-08-16 2016-08-12 1.738 150,522 +24,555 0.22% 261,630
2016-08-03 2016-07-29 1.792 125,967 -25,001 0.19% 225,721
2016-07-29 2016-07-27 1.882 150,968 +25,001 0.22% 284,047
2016-07-26 2016-07-22 2.007 125,967 -17,858 0.19% 252,808
2016-07-25 2016-07-21 1.971 143,825 +17,858 0.21% 283,493
2016-07-21 2016-07-19 1.846 125,967 -20,090 0.19% 232,493
2016-07-19 2016-07-15 1.917 146,057 +20,090 0.22% 280,041
2016-06-14 2016-06-10 2.061 125,967 +13,394 0.19% 259,580
2016-06-13 2016-06-08 2.168 112,573 +4,464 0.17% 244,082
2016-05-25 2016-05-23 2.150 108,109 -26,787 0.16% 232,466
2016-05-23 2016-05-19 2.079 134,896 +26,787 0.20% 280,397
2016-05-19 2016-05-17 2.132 108,109 -24,555 0.16% 230,529
2016-05-17 2016-05-13 2.132 132,664 +24,555 0.20% 282,889
2016-05-04 2016-04-29 2.329 108,109 -22,322 0.16% 251,838
2016-04-29 2016-04-27 2.401 130,431 +22,322 0.19% 313,185
2016-04-25 2016-04-21 2.347 108,109 -22,322 0.16% 253,775
2016-04-21 2016-04-19 2.491 130,431 +22,322 0.19% 324,871
2016-04-14 2016-04-12 2.240 108,109 -22,322 0.16% 242,152
2016-04-12 2016-04-08 2.114 130,431 +22,322 0.19% 275,790
2016-04-07 2016-04-05 2.132 108,109 -22,322 0.16% 230,529
2016-04-05 2016-03-31 2.150 130,431 +22,322 0.19% 280,465
2016-03-30 2016-03-24 2.258 108,109 -22,322 0.16% 244,089
2016-03-24 2016-03-22 2.276 130,431 +22,322 0.19% 296,825
2016-03-21 2016-03-17 2.742 108,109 -26,787 0.16% 296,394
2016-03-17 2016-03-15 2.688 134,896 +26,787 0.20% 362,582
2016-03-15 2016-03-11 2.813 108,109 -35,716 0.16% 304,143
2016-03-11 2016-03-09 2.903 143,825 +35,716 0.21% 417,508
2016-03-09 2016-03-07 2.706 108,109 -5,357 0.16% 292,519
2016-03-08 2016-03-04 2.706 113,466 -46,431 0.17% 307,014
2016-03-07 2016-03-03 2.724 159,897 +17,858 0.24% 435,512
2016-03-02 2016-02-29 2.455 142,039 -22,323 0.21% 348,694
2016-03-01 2016-02-26 2.688 164,362 -6,250 0.24% 441,783
2016-02-29 2016-02-25 2.634 170,612 +61,164 0.25% 449,410
2016-02-26 2016-02-24 2.992 109,448 -20,090 0.16% 327,522
2016-02-24 2016-02-22 2.921 129,538 -14,287 0.19% 378,356
2016-02-19 2016-02-17 2.509 143,825 +35,716 0.21% 360,810
2016-02-05 2016-02-03 3.046 108,109 -72,325 0.16% 329,326
2016-02-04 2016-02-02 1.989 180,434 +72,325 0.27% 358,887
2016-01-29 2016-01-27 1.416 108,109 -26,787 0.16% 153,040
2016-01-27 2016-01-25 1.559 134,896 +26,787 0.20% 210,298
2016-01-25 2016-01-21 1.487 108,109 -16,965 0.16% 160,789
2016-01-22 2016-01-20 1.577 125,074 -3,349 0.19% 197,227
2016-01-21 2016-01-19 2.043 128,423 +18,082 0.19% 262,339
2016-01-19 2016-01-15 2.204 110,341 +15,626 0.16% 243,197
2016-01-15 2016-01-13 2.329 94,715 +2,232 0.14% 220,637
2016-01-12 2016-01-08 4.157 92,483 +90,784 0.14% 384,473
2015-12-29 2015-12-24 13.619 1,699 -101 0.01% 23,138
2015-12-21 2015-12-17 11.647 1,800 -20,927 0.01% 20,965
2015-12-08 2015-12-04 5.214 22,727 -6,956 0.17% 118,488
2015-11-20 2015-11-18 6.531 29,683 -5,102 0.17% 193,849
2015-11-18 2015-11-16 6.750 34,785 +5,102 0.20% 234,805
2015-08-28 2015-08-26 10.701 29,683 -4,009 0.17% 317,652
2015-08-26 2015-08-24 10.317 33,692 +4,009 0.19% 347,612
2015-08-24 2015-08-20 13.171 29,683 -3,645 0.17% 390,957
2015-08-20 2015-08-18 13.994 33,328 +3,645 0.19% 466,401
2015-08-13 2015-08-11 15.915 29,683 -4,374 0.17% 472,406
2015-08-11 2015-08-07 16.464 34,057 +4,374 0.19% 560,709
2015-08-05 2015-08-03 15.641 29,683 -1,823 0.17% 464,261
2015-08-03 2015-07-30 16.464 31,506 +1,823 0.18% 518,710
2015-07-08 2015-07-06 15.366 29,683 -365 0.17% 456,116
2015-07-06 2015-07-02 25.245 30,048 +365 0.17% 758,548
2015-06-29 2015-06-25 27.989 29,683 +2,186 0.17% 830,783
2015-06-26 2015-06-24 29.086 27,497 -2,915 0.16% 799,781
2015-06-25 2015-06-23 27.440 30,412 +1,093 0.17% 834,497
2015-06-24 2015-06-22 24.970 29,319 -10,933 0.17% 732,100
2015-06-23 2015-06-19 25.793 40,252 +12,755 0.23% 1,038,234
2015-06-11 2015-06-09 29.635 27,497 -2,915 0.19% 814,871
2015-06-09 2015-06-05 31.281 30,412 -3,645 0.21% 951,327
2015-06-08 2015-06-04 32.928 34,057 +3,645 0.23% 1,121,418
2015-05-29 2015-05-27 27.440 30,412 -2,916 0.21% 834,497
2015-05-28 2015-05-26 26.891 33,328 -3,280 0.23% 896,221
2015-05-27 2015-05-22 23.049 36,608 +9,111 0.25% 843,791
2015-05-04 2015-04-29 24.696 27,497 -3,644 0.19% 679,059
2015-04-16 2015-04-14 18.659 31,141 -1,822 0.21% 581,060
2015-03-23 2015-03-19 13.665 32,963 -3,790 0.23% 450,439
2015-03-20 2015-03-18 12.348 36,753 +3,644 0.25% 453,822
2015-03-19 2015-03-17 12.897 33,109 +146 0.23% 426,996
2015-02-24 2015-02-18 11.634 32,963 -2,843 0.23% 383,506
2015-02-16 2015-02-12 11.250 35,806 -146 0.29% 402,828
2015-01-08 2015-01-06 10.921 35,952 +3,645 0.30% 392,632
2014-12-22 2014-12-18 12.677 32,307 +14,577 0.27% 409,561
2014-12-19 2014-12-17 14.543 17,730 +3,644 0.15% 257,848
2014-12-09 2014-12-05 21.952 14,086 +1,823 0.12% 309,213
2014-11-12 2014-11-10 23.049 12,263 +2,842 0.10% 282,654
2014-10-30 2014-10-28 24.970 9,421 +9,111 0.08% 235,244
2014-10-29 2014-10-27 26.068 310 -824 0.00% 8,081
2014-10-14 2014-10-10 31.830 1,134 +73 0.01% 36,095
2014-10-13 2014-10-09 34.025 1,061 +73 0.01% 36,101
2014-09-16 2014-09-12 25.519 988 -2,187 0.01% 25,213
2014-09-11 2014-09-08 20.305 3,175 +365 0.03% 64,470
2014-09-10 2014-09-05 25.793 2,810 -3,645 0.03% 72,479
2014-09-08 2014-09-04 28.537 6,455 +5,467 0.06% 184,208
2014-09-05 2014-09-03 33.476 988 +707 0.01% 33,075
2014-08-13 2014-08-11 58.721 281 -1,072 0.05% 16,501
2014-08-01 2014-07-30 33.481 1,353 -2,638 0.23% 45,300
2014-07-30 2014-07-28 31.249 3,991 +3,592 0.23% 124,715
2014-06-04 2014-05-30 38.317 399 -1,613 0.02% 15,289
2014-06-03 2014-05-29 41.107 2,012 +1,613 0.11% 82,708
2014-03-20 2014-03-18 57.662 399 +215 0.03% 23,007
2014-03-04 2014-02-28 154.385 184 +64 0.01% 28,407
2013-08-26 2013-08-22 48.362 120 -494 0.01% 5,803
2013-08-01 2013-07-30 41.851 614 +494 0.06% 25,697
2012-05-16 2012-05-14 70.682 120 -322 0.01% 8,482
2012-02-20 2012-02-16 98.583 442 -43 0.04% 43,574
2012-02-17 2012-02-15 96.723 485 +325 0.05% 46,911
2012-01-06 2012-01-04 43.897 160 +42 0.02% 7,024
2011-12-06 2011-12-02 39.061 118 -430 0.01% 4,609
2011-11-24 2011-11-22 42.781 548 -13,146 0.06% 23,444
2011-11-10 2011-11-08 65.102 13,694 +13,146 1.39% 891,508
2011-07-06 2011-07-04 158.105 548 -752 0.06% 86,642
2011-06-30 2011-06-28 181.356 1,300 -43 0.13% 235,763
2011-02-24 2011-02-22 362.712 1,343 -1,291 0.16% 487,122
2011-02-22 2011-02-18 372.012 2,634 +1,291 0.32% 979,880
2011-02-18 2011-02-16 413.863 1,343 -55 0.18% 555,819
2011-02-17 2011-02-15 437.114 1,398 +55 0.19% 611,086
2011-01-14 2011-01-12 437.114 1,343 -129 0.18% 587,044
2011-01-10 2011-01-06 478.966 1,472 -22 0.20% 705,037
2010-12-23 2010-12-21 474.315 1,494 +22 0.20% 708,627
2010-12-15 2010-12-13 478.966 1,472 +77 0.20% 705,037
2010-12-14 2010-12-10 478.966 1,395 +52 0.19% 668,157
2010-12-09 2010-12-07 497.566 1,343 -65 0.18% 668,231
2010-12-03 2010-12-01 506.866 1,408 +65 0.19% 713,668
2010-11-09 2010-11-05 623.120 1,343 -142 0.18% 836,850
2010-10-28 2010-10-26 520.817 1,485 +64 0.20% 773,413
2010-10-18 2010-10-14 567.318 1,421 -21 0.19% 806,159
2010-10-08 2010-10-06 553.368 1,442 +77 0.19% 797,957
2010-09-08 2010-09-06 585.919 1,365 -44 0.18% 799,779
2010-09-03 2010-09-01 595.219 1,409 +44 0.19% 838,664
2010-08-27 2010-08-25 641.721 1,365 -86 0.18% 875,949
2010-08-23 2010-08-19 627.770 1,451 -137 0.19% 910,895
2010-08-17 2010-08-13 627.770 1,588 -185 0.21% 996,899
2010-08-10 2010-08-06 623.120 1,773 -32 0.24% 1,104,792
2010-08-09 2010-08-05 623.120 1,805 +32 0.24% 1,124,732
2010-08-06 2010-08-04 641.721 1,773 -65 0.24% 1,137,771
2010-08-02 2010-07-29 655.671 1,838 +65 0.24% 1,205,124
2010-07-29 2010-07-27 669.622 1,773 -11 0.24% 1,187,239
2010-07-28 2010-07-26 674.272 1,784 -82 0.24% 1,202,901
2010-07-27 2010-07-23 692.872 1,866 -86 0.25% 1,292,900
2010-07-23 2010-07-21 683.572 1,952 -2 0.26% 1,334,333
2010-07-22 2010-07-20 688.222 1,954 -96 0.26% 1,344,786
2010-07-16 2010-07-14 711.473 2,050 -132 0.27% 1,458,520
2010-07-05 2010-06-30 669.622 2,182 +21 0.29% 1,461,114
2010-06-18 2010-06-15 595.219 2,161 -21 0.29% 1,286,269
2010-06-11 2010-06-09 544.068 2,182 -430 0.29% 1,187,156
2010-05-24 2010-05-19 539.417 2,612 -17 0.35% 1,408,958
2010-05-07 2010-05-05 734.724 2,629 +144 0.35% 1,931,589
2010-05-06 2010-05-04 757.975 2,485 +303 0.33% 1,883,567
2010-05-03 2010-04-29 720.773 2,182 +21 0.29% 1,572,727
2010-04-28 2010-04-26 771.925 2,161 -86 0.32% 1,668,130
2010-04-26 2010-04-22 744.024 2,247 -21 0.33% 1,671,822
2010-04-23 2010-04-21 762.625 2,268 +494 0.33% 1,729,633
2010-04-22 2010-04-20 864.928 1,774 +216 0.26% 1,534,382
2010-04-07 2010-03-31 906.779 1,558 +21 0.23% 1,412,762
2010-04-01 2010-03-30 930.030 1,537 +43 0.22% 1,429,456
2010-03-30 2010-03-26 925.380 1,494 -11 0.22% 1,382,518
2010-03-26 2010-03-24 957.931 1,505 -64 0.22% 1,441,686
2010-03-24 2010-03-22 930.030 1,569 -11 0.23% 1,459,217
2010-03-22 2010-03-18 939.330 1,580 +43 0.23% 1,484,142
2010-03-19 2010-03-17 934.680 1,537 +22 0.22% 1,436,604
2010-03-10 2010-03-08 1004.433 1,515 -22 0.22% 1,521,715
2010-03-09 2010-03-05 971.881 1,537 -43 0.22% 1,493,782
2010-03-04 2010-03-02 962.581 1,580 +11 0.23% 1,520,878
2010-03-03 2010-03-01 953.281 1,569 +150 0.23% 1,495,698
2010-02-04 2010-02-02 934.680 1,419 +65 0.21% 1,326,311
2010-02-02 2010-01-29 902.129 1,354 -65 0.20% 1,221,483
2010-02-01 2010-01-28 920.730 1,419 +65 0.21% 1,306,516
2010-01-28 2010-01-26 925.380 1,354 -11 0.20% 1,252,964
2010-01-27 2010-01-25 1009.083 1,365 -129 0.20% 1,377,398
2010-01-26 2010-01-22 1013.733 1,494 +161 0.22% 1,514,517
2010-01-25 2010-01-21 1023.033 1,333 +33 0.20% 1,363,703
2010-01-22 2010-01-20 1069.535 1,300 +107 0.19% 1,390,395
2010-01-21 2010-01-19 1129.987 1,193 +237 0.17% 1,348,074
2010-01-20 2010-01-18 1162.538 956 +279 0.14% 1,111,386
2010-01-19 2010-01-15 1083.485 677 +129 0.10% 733,519
2010-01-18 2010-01-14 967.231 548 -43 0.08% 530,043
2010-01-13 2010-01-11 920.730 591 +43 0.09% 544,151
2010-01-12 2010-01-08 962.581 548 -86 0.08% 527,494
2010-01-11 2010-01-07 902.129 634 +43 0.09% 571,950
2010-01-07 2010-01-05 962.581 591 +43 0.09% 568,885
2010-01-04 2009-12-29 1004.433 548 -43 0.08% 550,429
2009-12-28 2009-12-22 888.179 591 -21 0.09% 524,914
2009-12-23 2009-12-21 776.575 612 +21 0.09% 475,264
2009-12-22 2009-12-18 818.426 591 -51 0.09% 483,690
2009-12-21 2009-12-17 869.578 642 +21 0.09% 558,269
2009-12-18 2009-12-16 948.631 621 -13 0.09% 589,100
2009-12-17 2009-12-15 990.482 634 +43 0.09% 627,966
2009-12-16 2009-12-14 943.981 591 +43 0.09% 557,893
2009-12-09 2009-12-07 1083.485 548 -860 0.08% 593,750
2009-12-08 2009-12-04 906.779 1,408 -13 0.21% 1,276,745
2009-12-07 2009-12-03 762.625 1,421 -8 0.21% 1,083,690
2009-12-03 2009-12-01 734.724 1,429 -22 0.21% 1,049,920
2009-12-01 2009-11-27 855.628 1,451 +13 0.21% 1,241,516
2009-11-30 2009-11-26 795.176 1,438 -116 0.21% 1,143,463
2009-11-27 2009-11-25 757.975 1,554 +60 0.23% 1,177,892
2009-11-25 2009-11-23 790.526 1,494 -23 0.22% 1,181,045
2009-11-24 2009-11-20 623.120 1,517 -267 0.22% 945,273
2009-11-23 2009-11-19 576.619 1,784 +150 0.26% 1,028,688
2009-11-20 2009-11-18 678.922 1,634 +269 0.24% 1,109,359
2009-11-04 2009-11-02 460.365 1,365 -86 0.20% 628,398
2009-11-02 2009-10-29 465.015 1,451 -193 0.21% 674,737
2009-10-29 2009-10-27 474.315 1,644 -22 0.29% 779,774
2009-10-22 2009-10-20 516.167 1,666 +129 0.29% 859,934
2009-10-19 2009-10-15 455.715 1,537 +86 0.27% 700,434
2009-10-13 2009-10-09 395.263 1,451 +43 0.25% 573,526
2009-10-09 2009-10-07 423.164 1,408 +43 0.25% 595,814
2009-09-07 2009-09-03 641.721 1,365 +323 0.24% 875,949
2009-09-04 2009-09-02 711.473 1,042 -323 0.18% 741,355
2009-09-03 2009-09-01 553.368 1,365 +323 0.24% 755,347
2009-08-25 2009-08-21 627.770 1,042 +21 0.18% 654,137
2009-08-13 2009-08-11 818.426 1,021 +258 0.18% 835,613
2009-08-06 2009-08-04 1185.788 763 +215 0.13% 904,757
2009-08-05 2009-08-03 1185.788 548 -4 0.10% 649,812
2009-07-31 2009-07-29 1278.791 552 -228 0.10% 705,893
2009-07-28 2009-07-24 1395.045 780 +366 0.14% 1,088,135
2009-07-27 2009-07-23 1302.042 414 +60 0.07% 539,045
2009-07-21 2009-07-17 1255.541 354 +60 0.06% 444,461
2009-07-17 2009-07-15 1302.042 294 +108 0.05% 382,800
2009-07-09 2009-07-07 1464.797 186 -33 0.03% 272,452
2009-07-08 2009-07-06 1534.550 219 +33 0.04% 336,066
2009-06-30 2009-06-26 1441.547 186 +107 0.03% 268,128
2009-06-12 2009-06-10 1627.553 79 -323 0.01% 128,577
2009-06-11 2009-06-09 1581.051 402 -51 0.07% 635,583
2009-06-10 2009-06-08 1604.302 453 +172 0.08% 726,749
2009-05-27 2009-05-25 1325.293 281 +172 0.05% 372,407
2009-02-05 2009-02-03 1074.185 109 +21 0.02% 117,086
2009-01-16 2009-01-14 1209.039 88 -93 0.02% 106,395
2009-01-12 2009-01-08 1162.538 181 -94 0.03% 210,419
2008-12-15 2008-12-11 1464.797 275 -28 0.05% 402,819
2008-12-12 2008-12-10 1464.797 303 +215 0.05% 443,834
2008-12-09 2008-12-05 1157.887 88 +65 0.02% 101,894
2008-07-10 2008-07-08 1906.562 23 -158 0.00% 43,851
2008-07-08 2008-07-04 1999.565 181 -100 0.03% 361,921
2008-07-07 2008-07-03 1860.060 281 +43 0.05% 522,677
2008-06-11 2008-06-06 2022.815 238 +215 0.04% 481,430
2008-05-30 2008-05-28 2092.568 23 -26 0.00% 48,129
2008-05-29 2008-05-27 1836.809 49 -64 0.01% 90,004
2008-05-28 2008-05-26 1860.060 113 -65 0.02% 210,187
2008-05-27 2008-05-23 1790.308 178 +65 0.03% 318,675
2008-03-12 2008-03-10 1883.311 113 +1 0.02% 212,814
2008-01-17 2008-01-15 2069.317 112 +64 0.02% 231,764
2007-12-06 2007-12-04 2883.093 48 +22 0.01% 138,388
2007-11-15 2007-11-13 2929.595 26 -9 0.00% 76,169
2007-10-02 2007-09-27 2743.589 35 -21 0.01% 96,026
2007-08-02 2007-07-31 1999.565 56 +21 0.01% 111,976
2007-07-19 2007-07-17 2162.320 35 -6 0.01% 75,681
2007-07-17 2007-07-13 2092.568 41 +6 0.01% 85,795
2007-07-06 2007-07-04 1767.057 35 +22 0.01% 61,847
2007-06-26 2007-06-22 1650.803 13 0.00% 21,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top