History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 1.945 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.295 0 +0
2020-07-22 2020-07-20 2.237 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.334 0 +0
2020-07-17 2020-07-15 2.451 0 +0
2020-07-16 2020-07-14 2.509 0 +0
2020-07-15 2020-07-13 2.451 0 +0
2020-07-14 2020-07-10 2.451 0 +0
2020-07-13 2020-07-09 2.412 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.373 0 +0
2020-07-08 2020-07-06 2.334 0 +0
2020-07-07 2020-07-03 2.412 0 +0
2020-07-06 2020-07-02 2.353 0 +0
2020-07-03 2020-06-30 2.451 0 +0
2020-07-02 2020-06-29 2.431 0 +0
2020-06-30 2020-06-26 2.412 0 +0
2020-06-29 2020-06-24 2.373 0 +0
2020-06-26 2020-06-23 2.334 0 +0
2020-06-24 2020-06-22 2.373 0 +0
2020-06-23 2020-06-19 2.412 0 +0
2020-06-22 2020-06-18 2.412 0 +0
2020-06-19 2020-06-17 2.373 0 +0
2020-06-18 2020-06-16 2.392 0 +0
2020-06-17 2020-06-15 2.314 0 +0
2020-06-16 2020-06-12 2.334 0 +0
2020-06-15 2020-06-11 1.945 0 +0
2020-06-12 2020-06-10 2.101 0 +0
2020-06-11 2020-06-09 2.101 0 +0
2020-06-10 2020-06-08 2.003 0 +0
2020-06-09 2020-06-05 2.042 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.120 0 +0
2020-06-04 2020-06-02 2.139 0 +0
2020-06-03 2020-06-01 2.198 0 +0
2020-06-02 2020-05-29 2.198 0 +0
2020-06-01 2020-05-28 2.178 0 +0
2020-05-29 2020-05-27 2.178 0 +0
2020-05-28 2020-05-26 2.217 0 +0
2020-05-27 2020-05-25 2.198 0 +0
2020-05-26 2020-05-22 2.198 0 +0
2020-05-25 2020-05-21 2.412 0 +0
2020-05-22 2020-05-20 2.412 0 +0
2020-05-21 2020-05-19 2.470 0 +0
2020-05-20 2020-05-18 2.334 0 +0
2020-05-19 2020-05-15 2.412 0 +0
2020-05-18 2020-05-14 2.412 0 +0
2020-05-15 2020-05-13 2.451 0 +0
2020-05-14 2020-05-12 2.470 0 +0
2020-05-13 2020-05-11 2.470 0 +0
2020-05-12 2020-05-08 2.217 0 +0
2020-05-11 2020-05-07 2.548 0 +0
2020-05-08 2020-05-06 2.548 0 +0
2020-05-07 2020-05-05 2.490 0 +0
2020-05-06 2020-05-04 2.490 0 +0
2020-05-05 2020-04-29 2.490 0 +0
2020-05-04 2020-04-28 2.490 0 +0
2020-04-29 2020-04-27 2.490 0 +0
2020-04-28 2020-04-24 2.451 0 +0
2020-04-27 2020-04-23 2.528 0 +0
2020-04-24 2020-04-22 2.548 0 +0
2020-04-23 2020-04-21 2.509 0 +0
2020-04-22 2020-04-20 2.509 0 +0
2020-04-21 2020-04-17 2.548 0 +0
2020-04-20 2020-04-16 2.528 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.509 0 +0
2020-04-15 2020-04-09 2.606 0 +0
2020-04-14 2020-04-08 2.606 0 +0
2020-04-09 2020-04-07 2.606 0 +0
2020-04-08 2020-04-06 2.665 0 +0
2020-04-07 2020-04-03 2.587 0 +0
2020-04-06 2020-04-02 2.587 0 +0
2020-04-03 2020-04-01 2.567 0 +0
2020-04-02 2020-03-31 2.665 0 +0
2020-04-01 2020-03-30 2.684 0 +0
2020-03-31 2020-03-27 2.334 0 +0
2020-03-30 2020-03-26 2.431 0 +0
2020-03-27 2020-03-25 2.431 0 +0
2020-03-26 2020-03-24 2.665 0 +0
2020-03-25 2020-03-23 2.665 0 +0
2020-03-24 2020-03-20 2.859 0 +0
2020-03-23 2020-03-19 2.412 0 +0
2020-03-20 2020-03-18 2.898 0 +0
2020-03-19 2020-03-17 2.139 0 +0
2020-03-18 2020-03-16 2.217 0 +0
2020-03-17 2020-03-13 2.451 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.820 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.820 0 +0
2020-03-10 2020-03-06 3.015 0 +0
2020-03-09 2020-03-05 3.112 0 +0
2020-03-06 2020-03-04 3.131 0 +0
2020-03-05 2020-03-03 2.879 0 +0
2020-03-04 2020-03-02 2.859 0 +0
2020-03-03 2020-02-28 2.879 0 +0
2020-03-02 2020-02-27 2.917 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.781 0 +0
2020-02-26 2020-02-24 2.840 0 +0
2020-02-25 2020-02-21 2.840 0 +0
2020-02-24 2020-02-20 2.840 0 +0
2020-02-21 2020-02-19 2.820 0 +0
2020-02-20 2020-02-18 3.034 0 +0
2020-02-19 2020-02-17 3.034 0 +0
2020-02-18 2020-02-14 3.054 0 +0
2020-02-17 2020-02-13 2.956 0 +0
2020-02-14 2020-02-12 3.092 0 +0
2020-02-13 2020-02-11 3.015 0 +0
2020-02-12 2020-02-10 3.015 0 +0
2020-02-11 2020-02-07 3.034 0 +0
2020-02-10 2020-02-06 3.054 0 +0
2020-02-07 2020-02-05 2.956 0 +0
2020-02-06 2020-02-04 3.131 0 +0
2020-02-05 2020-02-03 2.859 0 +0
2020-02-04 2020-01-31 2.898 0 +0
2020-02-03 2020-01-30 2.995 0 +0
2020-01-31 2020-01-29 3.015 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 2.917 0 +0
2020-01-22 2020-01-20 2.820 0 +0
2020-01-21 2020-01-17 2.820 0 +0
2020-01-20 2020-01-16 2.762 0 +0
2020-01-17 2020-01-15 2.762 0 +0
2020-01-16 2020-01-14 3.112 0 +0
2020-01-15 2020-01-13 2.976 0 +0
2020-01-14 2020-01-10 2.976 0 +0
2020-01-13 2020-01-09 2.840 0 +0
2020-01-10 2020-01-08 2.801 0 +0
2020-01-09 2020-01-07 2.801 0 +0
2020-01-08 2020-01-06 2.723 0 +0
2020-01-07 2020-01-03 2.917 0 +0
2020-01-06 2020-01-02 2.917 0 +0
2020-01-03 2019-12-31 2.801 0 +0
2020-01-02 2019-12-27 2.528 0 +0
2019-12-30 2019-12-24 2.567 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.412 0 +0
2019-12-20 2019-12-18 2.412 0 +0
2019-12-19 2019-12-17 2.528 0 +0
2019-12-18 2019-12-16 2.528 0 +0
2019-12-17 2019-12-13 2.548 0 +0
2019-12-16 2019-12-12 2.548 0 +0
2019-12-13 2019-12-11 2.548 0 +0
2019-12-12 2019-12-10 2.548 0 +0
2019-12-11 2019-12-09 2.548 0 +0
2019-12-10 2019-12-06 2.548 0 +0
2019-12-09 2019-12-05 2.548 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.548 0 +0
2019-12-03 2019-11-29 2.548 0 +0
2019-12-02 2019-11-28 2.490 0 +0
2019-11-29 2019-11-27 2.490 0 +0
2019-11-28 2019-11-26 2.412 0 +0
2019-11-27 2019-11-25 2.412 0 +0
2019-11-26 2019-11-22 2.334 0 +0
2019-11-25 2019-11-21 2.334 0 +0
2019-11-22 2019-11-20 2.334 0 +0
2019-11-21 2019-11-19 2.314 0 +0
2019-11-20 2019-11-18 2.528 0 +0
2019-11-19 2019-11-15 2.528 0 +0
2019-11-18 2019-11-14 2.412 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.509 0 +0
2019-11-13 2019-11-11 2.528 0 +0
2019-11-12 2019-11-08 2.567 0 +0
2019-11-11 2019-11-07 2.353 0 +0
2019-11-08 2019-11-06 2.451 0 +0
2019-11-07 2019-11-05 2.509 0 +0
2019-11-06 2019-11-04 2.528 0 +0
2019-11-05 2019-11-01 2.567 0 +0
2019-11-04 2019-10-31 2.567 0 +0
2019-11-01 2019-10-30 2.451 0 +0
2019-10-31 2019-10-29 2.451 0 +0
2019-10-30 2019-10-28 2.528 0 +0
2019-10-29 2019-10-25 2.587 0 +0
2019-10-28 2019-10-24 2.490 0 +0
2019-10-25 2019-10-23 2.490 0 +0
2019-10-24 2019-10-22 2.334 0 +0
2019-10-23 2019-10-21 2.490 0 +0
2019-10-22 2019-10-18 2.645 0 +0
2019-10-21 2019-10-17 2.665 0 +0
2019-10-18 2019-10-16 2.703 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.567 0 +0
2019-10-15 2019-10-11 2.684 0 +0
2019-10-14 2019-10-10 2.353 0 +0
2019-10-11 2019-10-09 2.451 0 +0
2019-10-10 2019-10-08 2.703 0 +0
2019-10-09 2019-10-04 2.742 0 +0
2019-10-08 2019-10-03 2.917 0 +0
2019-10-04 2019-10-02 2.917 0 +0
2019-10-03 2019-09-30 2.917 0 +0
2019-10-02 2019-09-27 3.092 0 +0
2019-09-30 2019-09-26 3.092 0 +0
2019-09-27 2019-09-25 3.112 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 2.840 0 +0
2019-09-24 2019-09-20 2.956 0 +0
2019-09-23 2019-09-19 2.917 0 +0
2019-09-20 2019-09-18 3.112 0 +0
2019-09-19 2019-09-17 3.170 0 +0
2019-09-18 2019-09-16 3.112 0 +0
2019-09-17 2019-09-13 3.248 0 +0
2019-09-16 2019-09-12 3.248 0 +0
2019-09-13 2019-09-11 3.287 0 +0
2019-09-12 2019-09-10 3.287 0 +0
2019-09-11 2019-09-09 3.268 0 +0
2019-09-10 2019-09-06 3.306 0 +0
2019-09-09 2019-09-05 3.248 0 +0
2019-09-06 2019-09-04 3.268 0 +0
2019-09-05 2019-09-03 3.306 0 +0
2019-09-04 2019-09-02 3.306 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.404 0 +0
2019-08-28 2019-08-26 3.306 0 +0
2019-08-27 2019-08-23 3.306 0 +0
2019-08-26 2019-08-22 3.365 0 +0
2019-08-23 2019-08-21 3.384 0 +0
2019-08-22 2019-08-20 3.384 0 +0
2019-08-21 2019-08-19 3.423 0 +0
2019-08-20 2019-08-16 3.306 0 +0
2019-08-19 2019-08-15 3.306 0 +0
2019-08-16 2019-08-14 3.306 0 +0
2019-08-15 2019-08-13 3.112 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.248 0 +0
2019-08-12 2019-08-08 3.248 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.209 0 +0
2019-08-07 2019-08-05 3.287 0 +0
2019-08-06 2019-08-02 3.306 0 +0
2019-08-05 2019-08-01 3.365 0 +0
2019-08-02 2019-07-31 3.345 0 +0
2019-08-01 2019-07-30 3.345 0 +0
2019-07-31 2019-07-29 3.326 0 +0
2019-07-30 2019-07-26 3.404 0 +0
2019-07-29 2019-07-25 3.404 0 +0
2019-07-26 2019-07-24 3.365 0 +0
2019-07-25 2019-07-23 3.306 0 +0
2019-07-24 2019-07-22 3.326 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.345 0 +0
2019-07-19 2019-07-17 3.306 0 +0
2019-07-18 2019-07-16 3.306 0 +0
2019-07-17 2019-07-15 3.306 0 +0
2019-07-16 2019-07-12 3.306 0 +0
2019-07-15 2019-07-11 3.345 0 +0
2019-07-12 2019-07-10 3.365 0 +0
2019-07-11 2019-07-09 3.268 0 +0
2019-07-10 2019-07-08 3.326 0 +0
2019-07-09 2019-07-05 3.559 0 +0
2019-07-08 2019-07-04 3.345 0 +0
2019-07-05 2019-07-03 3.423 0 +0
2019-07-04 2019-07-02 3.365 0 +0
2019-07-03 2019-06-28 3.345 0 +0
2019-07-02 2019-06-27 3.345 0 +0
2019-06-28 2019-06-26 3.384 0 +0
2019-06-27 2019-06-25 3.384 0 +0
2019-06-26 2019-06-24 3.306 0 +0
2019-06-25 2019-06-21 3.306 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.326 0 +0
2019-06-20 2019-06-18 3.306 0 +0
2019-06-19 2019-06-17 3.384 0 +0
2019-06-18 2019-06-14 3.229 0 +0
2019-06-17 2019-06-13 3.248 0 +0
2019-06-14 2019-06-12 3.268 0 +0
2019-06-13 2019-06-11 3.345 0 +0
2019-06-12 2019-06-10 3.365 0 +0
2019-06-11 2019-06-06 3.462 0 +0
2019-06-10 2019-06-05 3.326 0 +0
2019-06-06 2019-06-04 3.462 0 +0
2019-06-05 2019-06-03 3.404 0 +0
2019-06-04 2019-05-31 3.423 0 +0
2019-06-03 2019-05-30 3.501 0 +0
2019-05-31 2019-05-29 3.501 0 +0
2019-05-30 2019-05-28 3.481 0 +0
2019-05-29 2019-05-27 3.306 0 +0
2019-05-28 2019-05-24 3.306 0 +0
2019-05-27 2019-05-23 3.365 0 +0
2019-05-24 2019-05-22 3.365 0 +0
2019-05-23 2019-05-21 3.404 0 +0
2019-05-22 2019-05-20 3.170 0 +0
2019-05-21 2019-05-17 3.268 0 +0
2019-05-20 2019-05-16 3.190 0 +0
2019-05-17 2019-05-15 3.170 0 +0
2019-05-16 2019-05-14 3.481 0 +0
2019-05-15 2019-05-10 3.540 0 +0
2019-05-14 2019-05-09 3.443 0 +0
2019-05-10 2019-05-08 3.715 0 +0
2019-05-09 2019-05-07 3.793 0 +0
2019-05-08 2019-05-06 3.812 0 +0
2019-05-07 2019-05-03 4.123 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.598 0 +0
2019-05-02 2019-04-29 3.637 0 +0
2019-04-30 2019-04-26 4.084 0 +0
2019-04-29 2019-04-25 4.162 0 +0
2019-04-26 2019-04-24 3.773 0 +0
2019-04-25 2019-04-23 3.501 0 +0
2019-04-24 2019-04-18 3.345 0 +0
2019-04-23 2019-04-17 3.384 0 +0
2019-04-18 2019-04-16 3.365 0 +0
2019-04-17 2019-04-15 3.326 0 +0
2019-04-16 2019-04-12 3.345 0 +0
2019-04-15 2019-04-11 3.345 0 +0
2019-04-12 2019-04-10 3.423 0 +0
2019-04-11 2019-04-09 3.404 0 +0
2019-04-10 2019-04-08 3.268 0 +0
2019-04-09 2019-04-04 3.306 0 +0
2019-04-08 2019-04-03 3.365 0 +0
2019-04-04 2019-04-02 3.209 0 +0
2019-04-03 2019-04-01 3.248 0 +0
2019-04-02 2019-03-29 3.229 0 +0
2019-04-01 2019-03-28 3.229 0 +0
2019-03-29 2019-03-27 3.229 0 +0
2019-03-28 2019-03-26 3.268 0 +0
2019-03-27 2019-03-25 3.268 0 +0
2019-03-26 2019-03-22 3.384 0 +0
2019-03-25 2019-03-21 3.384 0 +0
2019-03-22 2019-03-20 3.423 0 +0
2019-03-21 2019-03-19 3.481 0 +0
2019-03-20 2019-03-18 3.443 0 +0
2019-03-19 2019-03-15 3.404 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.501 0 +0
2019-03-14 2019-03-12 3.481 0 +0
2019-03-13 2019-03-11 3.404 0 +0
2019-03-12 2019-03-08 3.404 0 +0
2019-03-11 2019-03-07 3.443 0 +0
2019-03-08 2019-03-06 3.462 0 +0
2019-03-07 2019-03-05 3.501 0 +0
2019-03-06 2019-03-04 3.481 0 +0
2019-03-05 2019-03-01 3.462 0 +0
2019-03-04 2019-02-28 3.423 0 +0
2019-03-01 2019-02-27 3.384 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.501 0 +0
2019-02-26 2019-02-22 3.326 0 +0
2019-02-25 2019-02-21 3.170 0 +0
2019-02-22 2019-02-20 2.781 0 +0
2019-02-21 2019-02-19 2.684 0 +0
2019-02-20 2019-02-18 2.587 0 +0
2019-02-19 2019-02-15 2.528 0 +0
2019-02-18 2019-02-14 2.431 0 +0
2019-02-15 2019-02-13 2.412 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.295 0 +0
2019-02-12 2019-02-08 2.217 0 +0
2019-02-11 2019-02-04 2.217 0 +0
2019-02-08 2019-01-31 2.237 0 +0
2019-02-01 2019-01-30 2.178 0 +0
2019-01-31 2019-01-29 2.237 0 +0
2019-01-30 2019-01-28 2.276 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.217 0 +0
2019-01-25 2019-01-23 2.334 0 +0
2019-01-24 2019-01-22 2.217 0 +0
2019-01-23 2019-01-21 2.217 0 +0
2019-01-22 2019-01-18 2.276 0 +0
2019-01-21 2019-01-17 2.276 0 +0
2019-01-18 2019-01-16 2.276 0 +0
2019-01-17 2019-01-15 2.295 0 +0
2019-01-16 2019-01-14 2.139 0 +0
2019-01-15 2019-01-11 2.042 0 +0
2019-01-14 2019-01-10 2.042 0 +0
2019-01-11 2019-01-09 1.984 0 +0
2019-01-10 2019-01-08 2.042 0 +0
2019-01-09 2019-01-07 1.926 0 +0
2019-01-08 2019-01-04 1.984 0 +0
2019-01-07 2019-01-03 2.217 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.178 0 +0
2019-01-02 2018-12-27 2.373 0 +0
2018-12-28 2018-12-24 2.373 0 +0
2018-12-27 2018-12-20 2.431 0 +0
2018-12-21 2018-12-19 2.431 0 +0
2018-12-20 2018-12-18 2.295 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.353 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.451 0 +0
2018-12-13 2018-12-11 2.451 0 +0
2018-12-12 2018-12-10 2.334 0 +0
2018-12-11 2018-12-07 2.353 0 +0
2018-12-10 2018-12-06 2.353 0 +0
2018-12-07 2018-12-05 2.373 0 +0
2018-12-06 2018-12-04 2.276 0 +0
2018-12-05 2018-12-03 2.353 0 +0
2018-12-04 2018-11-30 2.256 0 +0
2018-12-03 2018-11-29 2.373 0 +0
2018-11-30 2018-11-28 2.431 0 +0
2018-11-29 2018-11-27 2.431 0 +0
2018-11-28 2018-11-26 2.392 0 +0
2018-11-27 2018-11-23 2.431 0 +0
2018-11-26 2018-11-22 2.334 0 +0
2018-11-23 2018-11-21 2.178 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.353 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.353 0 +0
2018-11-16 2018-11-14 2.373 0 +0
2018-11-15 2018-11-13 2.353 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.101 0 +0
2018-11-12 2018-11-08 2.101 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.023 0 +0
2018-11-07 2018-11-05 2.120 0 +0
2018-11-06 2018-11-02 2.314 0 +0
2018-11-05 2018-11-01 2.334 0 +0
2018-11-02 2018-10-31 2.256 0 +0
2018-11-01 2018-10-30 2.412 0 +0
2018-10-31 2018-10-29 2.412 0 +0
2018-10-30 2018-10-26 2.528 0 +0
2018-10-29 2018-10-25 2.528 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.606 0 +0
2018-10-24 2018-10-22 2.723 0 +0
2018-10-23 2018-10-19 2.840 0 +0
2018-10-22 2018-10-18 2.840 0 +0
2018-10-19 2018-10-16 2.879 0 +0
2018-10-18 2018-10-15 2.879 0 +0
2018-10-16 2018-10-12 2.801 0 +0
2018-10-15 2018-10-11 2.684 0 +0
2018-10-12 2018-10-10 2.937 0 +0
2018-10-11 2018-10-09 2.937 0 +0
2018-10-10 2018-10-08 3.112 0 +0
2018-10-09 2018-10-05 3.248 0 +0
2018-10-08 2018-10-04 3.248 0 +0
2018-10-05 2018-10-03 3.326 0 +0
2018-10-04 2018-10-02 3.365 0 +0
2018-10-03 2018-09-28 3.481 0 +0
2018-10-02 2018-09-27 3.404 0 +0
2018-09-28 2018-09-26 3.423 0 +0
2018-09-27 2018-09-24 3.365 0 +0
2018-09-26 2018-09-21 3.404 0 +0
2018-09-24 2018-09-20 3.345 0 +0
2018-09-21 2018-09-19 3.326 0 +0
2018-09-20 2018-09-18 3.365 0 +0
2018-09-19 2018-09-17 3.443 0 +0
2018-09-18 2018-09-14 3.190 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.092 0 +0
2018-09-13 2018-09-11 3.112 0 +0
2018-09-12 2018-09-10 3.151 0 +0
2018-09-11 2018-09-07 3.131 0 +0
2018-09-10 2018-09-06 3.112 0 +0
2018-09-07 2018-09-05 3.306 0 +0
2018-09-06 2018-09-04 3.268 0 +0
2018-09-05 2018-09-03 3.345 0 +0
2018-09-04 2018-08-31 3.501 0 +0
2018-09-03 2018-08-30 3.559 0 +0
2018-08-31 2018-08-29 3.948 0 +0
2018-08-30 2018-08-28 3.929 0 +0
2018-08-29 2018-08-27 3.890 0 +0
2018-08-28 2018-08-24 3.929 0 +0
2018-08-27 2018-08-23 3.929 0 +0
2018-08-24 2018-08-22 3.832 0 +0
2018-08-23 2018-08-21 3.812 0 +0
2018-08-22 2018-08-20 3.832 0 +0
2018-08-21 2018-08-17 3.851 0 +0
2018-08-20 2018-08-16 3.890 0 +0
2018-08-17 2018-08-15 3.812 0 +0
2018-08-16 2018-08-14 3.890 0 +0
2018-08-15 2018-08-13 3.987 0 +0
2018-08-14 2018-08-10 3.773 0 +0
2018-08-13 2018-08-09 3.851 0 +0
2018-08-10 2018-08-08 3.579 0 +0
2018-08-09 2018-08-07 3.579 0 +0
2018-08-08 2018-08-06 3.598 0 +0
2018-08-07 2018-08-03 3.268 0 +0
2018-08-06 2018-08-02 3.268 0 +0
2018-08-03 2018-08-01 3.112 0 +0
2018-08-02 2018-07-31 3.268 0 +0
2018-08-01 2018-07-30 3.268 0 +0
2018-07-31 2018-07-27 3.073 0 +0
2018-07-30 2018-07-26 2.840 0 +0
2018-07-27 2018-07-25 3.170 0 +0
2018-07-26 2018-07-24 3.170 0 +0
2018-07-25 2018-07-23 3.287 0 +0
2018-07-24 2018-07-20 3.268 0 +0
2018-07-23 2018-07-19 3.501 0 +0
2018-07-20 2018-07-18 3.404 0 +0
2018-07-19 2018-07-17 3.423 0 +0
2018-07-18 2018-07-16 3.501 0 +0
2018-07-17 2018-07-13 3.520 0 +0
2018-07-16 2018-07-12 3.404 0 +0
2018-07-13 2018-07-11 3.754 0 +0
2018-07-12 2018-07-10 3.773 0 +0
2018-07-11 2018-07-09 3.851 0 +0
2018-07-10 2018-07-06 3.793 0 +0
2018-07-09 2018-07-05 3.851 0 +0
2018-07-06 2018-07-04 3.870 0 +0
2018-07-05 2018-07-03 3.909 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.929 0 +0
2018-06-29 2018-06-27 3.676 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.929 0 +0
2018-06-25 2018-06-21 3.909 0 +0
2018-06-22 2018-06-20 3.968 0 +0
2018-06-21 2018-06-19 3.968 0 +0
2018-06-20 2018-06-15 4.007 0 +0
2018-06-19 2018-06-14 3.968 0 +0
2018-06-15 2018-06-13 3.987 0 +0
2018-06-14 2018-06-12 3.987 0 +0
2018-06-13 2018-06-11 4.026 0 +0
2018-06-12 2018-06-08 4.026 0 +0
2018-06-11 2018-06-07 4.123 0 +0
2018-06-08 2018-06-06 4.123 0 +0
2018-06-07 2018-06-05 4.123 0 +0
2018-06-06 2018-06-04 4.123 0 +0
2018-06-05 2018-06-01 3.929 0 +0
2018-06-04 2018-05-31 3.773 0 +0
2018-06-01 2018-05-30 3.851 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 4.104 0 +0
2018-05-29 2018-05-25 4.765 0 +0
2018-05-28 2018-05-24 4.823 0 +0
2018-05-25 2018-05-23 4.765 0 +0
2018-05-24 2018-05-21 4.862 0 +0
2018-05-23 2018-05-18 5.154 0 +0
2018-05-21 2018-05-17 4.823 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.201 0 +0
2018-05-16 2018-05-14 4.084 0 +0
2018-05-15 2018-05-11 3.754 0 +0
2018-05-14 2018-05-10 3.734 0 +0
2018-05-11 2018-05-09 3.754 0 +0
2018-05-10 2018-05-08 3.773 0 +0
2018-05-09 2018-05-07 3.754 0 +0
2018-05-08 2018-05-04 3.832 0 +0
2018-05-07 2018-05-03 3.987 0 +0
2018-05-04 2018-05-02 4.007 0 +0
2018-05-03 2018-04-30 3.890 0 +0
2018-05-02 2018-04-27 3.637 0 +0
2018-04-30 2018-04-26 3.695 0 +0
2018-04-27 2018-04-25 3.968 0 +0
2018-04-26 2018-04-24 3.948 0 +0
2018-04-25 2018-04-23 4.007 0 +0
2018-04-24 2018-04-20 4.065 0 +0
2018-04-23 2018-04-19 4.065 0 +0
2018-04-20 2018-04-18 3.909 0 +0
2018-04-19 2018-04-17 3.909 0 +0
2018-04-18 2018-04-16 3.851 0 +0
2018-04-17 2018-04-13 3.890 0 +0
2018-04-16 2018-04-12 4.084 0 +0
2018-04-13 2018-04-11 4.104 0 +0
2018-04-12 2018-04-10 4.473 0 +0
2018-04-11 2018-04-09 4.668 0 +0
2018-04-10 2018-04-06 4.590 0 +0
2018-04-09 2018-04-04 4.629 0 +0
2018-04-06 2018-04-03 4.473 0 +0
2018-04-04 2018-03-29 4.668 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 5.154 0 +0
2018-03-28 2018-03-26 4.687 0 +0
2018-03-27 2018-03-23 4.726 0 +0
2018-03-26 2018-03-22 5.154 0 +0
2018-03-23 2018-03-21 5.057 0 +0
2018-03-22 2018-03-20 5.057 0 +0
2018-03-21 2018-03-19 4.182 0 +0
2018-03-20 2018-03-16 4.065 0 +0
2018-03-19 2018-03-15 4.026 0 +0
2018-03-16 2018-03-14 3.968 0 +0
2018-03-15 2018-03-13 4.046 0 +0
2018-03-14 2018-03-12 3.987 0 +0
2018-03-13 2018-03-09 3.987 0 +0
2018-03-12 2018-03-08 3.890 0 +0
2018-03-09 2018-03-07 3.851 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.948 0 +0
2018-03-06 2018-03-02 3.909 0 +0
2018-03-05 2018-03-01 3.851 0 +0
2018-03-02 2018-02-28 3.851 0 +0
2018-03-01 2018-02-27 3.929 0 +0
2018-02-28 2018-02-26 3.832 0 +0
2018-02-27 2018-02-23 3.851 0 +0
2018-02-26 2018-02-22 3.870 0 +0
2018-02-23 2018-02-21 4.026 0 +0
2018-02-22 2018-02-20 4.084 0 +0
2018-02-21 2018-02-15 4.143 0 +0
2018-02-20 2018-02-13 3.657 0 +0
2018-02-14 2018-02-12 3.443 0 +0
2018-02-13 2018-02-09 3.462 0 +0
2018-02-12 2018-02-08 3.481 0 +0
2018-02-09 2018-02-07 3.481 0 +0
2018-02-08 2018-02-06 3.501 0 +0
2018-02-07 2018-02-05 3.890 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.948 0 +0
2018-02-02 2018-01-31 4.026 0 +0
2018-02-01 2018-01-30 3.987 0 +0
2018-01-31 2018-01-29 3.851 0 +0
2018-01-30 2018-01-26 4.084 0 +0
2018-01-29 2018-01-25 3.870 0 +0
2018-01-26 2018-01-24 3.793 0 +0
2018-01-25 2018-01-23 4.240 0 +0
2018-01-24 2018-01-22 4.960 0 +0
2018-01-23 2018-01-19 4.862 0 +0
2018-01-22 2018-01-18 4.862 0 +0
2018-01-19 2018-01-17 5.057 0 +0
2018-01-18 2018-01-16 5.251 0 +0
2018-01-17 2018-01-15 5.251 0 +0
2018-01-16 2018-01-12 5.640 0 +0
2018-01-15 2018-01-11 4.960 0 +0
2018-01-12 2018-01-10 4.862 0 +0
2018-01-11 2018-01-09 4.454 0 +0
2018-01-10 2018-01-08 3.462 0 +0
2018-01-09 2018-01-05 3.987 0 +0
2018-01-08 2018-01-04 4.123 0 +0
2018-01-05 2018-01-03 3.326 0 +0
2018-01-04 2018-01-02 2.353 0 +0
2018-01-03 2017-12-29 2.023 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.439 0 +0
2017-12-28 2017-12-22 1.361 0 +0
2017-12-27 2017-12-21 1.400 0 +0
2017-12-22 2017-12-20 1.167 0 +0
2017-12-21 2017-12-19 1.206 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.128 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.128 0 +0
2017-12-11 2017-12-07 1.089 0 +0
2017-12-08 2017-12-06 1.089 0 +0
2017-12-07 2017-12-05 1.089 0 +0
2017-12-06 2017-12-04 1.109 0 +0
2017-12-05 2017-12-01 1.109 0 +0
2017-12-04 2017-11-30 1.109 0 +0
2017-12-01 2017-11-29 1.089 0 +0
2017-11-30 2017-11-28 1.070 0 +0
2017-11-29 2017-11-27 1.089 0 +0
2017-11-28 2017-11-24 1.089 0 +0
2017-11-27 2017-11-23 1.070 0 +0
2017-11-24 2017-11-22 1.089 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.109 0 +0
2017-11-20 2017-11-16 1.093 0 +0
2017-11-17 2017-11-15 1.165 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.111 0 +0
2017-11-14 2017-11-10 1.129 0 +0
2017-11-13 2017-11-09 1.129 0 +0
2017-11-10 2017-11-08 1.111 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.129 0 +0
2017-11-07 2017-11-03 1.147 0 +0
2017-11-06 2017-11-02 1.111 0 +0
2017-11-03 2017-11-01 1.111 0 +0
2017-11-02 2017-10-31 1.111 0 +0
2017-11-01 2017-10-30 1.111 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.075 0 +0
2017-10-26 2017-10-24 1.093 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.075 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.111 0 +0
2017-10-19 2017-10-17 1.111 0 +0
2017-10-18 2017-10-16 1.129 0 +0
2017-10-17 2017-10-13 1.129 0 +0
2017-10-16 2017-10-12 1.111 0 +0
2017-10-13 2017-10-11 1.075 0 +0
2017-10-12 2017-10-10 1.093 0 +0
2017-10-11 2017-10-09 1.039 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.075 0 +0
2017-10-06 2017-10-03 1.039 0 +0
2017-10-04 2017-09-29 1.057 0 +0
2017-10-03 2017-09-28 1.039 0 +0
2017-09-29 2017-09-27 1.003 0 +0
2017-09-28 2017-09-26 1.003 0 +0
2017-09-27 2017-09-25 1.021 0 +0
2017-09-26 2017-09-22 1.075 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.165 0 +0
2017-09-21 2017-09-19 1.147 0 +0
2017-09-20 2017-09-18 1.129 0 +0
2017-09-19 2017-09-15 1.183 0 +0
2017-09-18 2017-09-14 1.201 0 +0
2017-09-15 2017-09-13 1.147 0 +0
2017-09-14 2017-09-12 1.147 0 +0
2017-09-13 2017-09-11 1.075 0 +0
2017-09-12 2017-09-08 1.075 0 +0
2017-09-11 2017-09-07 1.129 0 +0
2017-09-08 2017-09-06 1.165 0 +0
2017-09-07 2017-09-05 1.147 0 +0
2017-09-06 2017-09-04 1.111 0 +0
2017-09-05 2017-09-01 1.021 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 1.039 0 +0
2017-08-30 2017-08-28 0.968 0 +0
2017-08-29 2017-08-25 0.950 0 +0
2017-08-28 2017-08-24 0.968 0 +0
2017-08-25 2017-08-22 0.932 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 1.003 0 +0
2017-08-21 2017-08-17 0.950 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.039 0 +0
2017-08-15 2017-08-11 1.057 0 +0
2017-08-14 2017-08-10 1.075 0 +0
2017-08-11 2017-08-09 1.129 0 +0
2017-08-10 2017-08-08 1.147 0 +0
2017-08-09 2017-08-07 1.183 0 +0
2017-08-08 2017-08-04 1.129 0 +0
2017-08-07 2017-08-03 1.218 0 +0
2017-08-04 2017-08-02 1.201 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.165 0 +0
2017-08-01 2017-07-28 1.218 0 +0
2017-07-31 2017-07-27 1.129 0 +0
2017-07-28 2017-07-26 1.165 0 +0
2017-07-27 2017-07-25 1.165 0 +0
2017-07-26 2017-07-24 1.236 0 +0
2017-07-25 2017-07-21 1.183 0 +0
2017-07-24 2017-07-20 1.075 0 +0
2017-07-21 2017-07-19 1.093 0 +0
2017-07-20 2017-07-18 1.111 0 +0
2017-07-19 2017-07-17 1.075 0 +0
2017-07-18 2017-07-14 1.183 0 +0
2017-07-17 2017-07-13 1.147 0 +0
2017-07-14 2017-07-12 1.147 0 +0
2017-07-13 2017-07-11 1.111 0 +0
2017-07-12 2017-07-10 1.147 0 +0
2017-07-11 2017-07-07 1.183 0 +0
2017-07-10 2017-07-06 1.218 0 +0
2017-07-07 2017-07-05 1.129 0 +0
2017-07-06 2017-07-04 1.218 0 +0
2017-07-05 2017-07-03 1.218 0 +0
2017-07-04 2017-06-30 1.218 0 +0
2017-07-03 2017-06-29 1.218 0 +0
2017-06-30 2017-06-28 1.218 0 +0
2017-06-29 2017-06-27 1.236 0 +0
2017-06-28 2017-06-26 1.344 0 +0
2017-06-27 2017-06-23 1.380 0 +0
2017-06-26 2017-06-22 1.451 0 +0
2017-06-23 2017-06-21 1.451 0 +0
2017-06-22 2017-06-20 1.434 0 +0
2017-06-21 2017-06-19 1.398 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.326 0 +0
2017-06-16 2017-06-14 1.326 0 +0
2017-06-15 2017-06-13 1.380 0 +0
2017-06-14 2017-06-12 1.380 0 +0
2017-06-13 2017-06-09 1.344 0 +0
2017-06-12 2017-06-08 1.416 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.416 0 +0
2017-06-07 2017-06-05 1.362 0 +0
2017-06-06 2017-06-02 1.308 0 +0
2017-06-05 2017-06-01 1.272 0 +0
2017-06-02 2017-05-31 1.290 0 +0
2017-06-01 2017-05-29 1.398 0 +0
2017-05-31 2017-05-26 1.416 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.254 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.272 0 +0
2017-05-23 2017-05-19 1.362 0 +0
2017-05-22 2017-05-18 1.290 0 +0
2017-05-19 2017-05-17 1.272 0 +0
2017-05-18 2017-05-16 1.434 0 +0
2017-05-17 2017-05-15 1.523 0 +0
2017-05-16 2017-05-12 1.541 0 +0
2017-05-15 2017-05-11 1.541 0 +0
2017-05-12 2017-05-10 1.505 0 +0
2017-05-11 2017-05-09 1.487 0 +0
2017-05-10 2017-05-08 1.559 0 +0
2017-05-09 2017-05-05 1.559 0 +0
2017-05-08 2017-05-04 1.577 0 +0
2017-05-05 2017-05-02 1.577 0 +0
2017-05-04 2017-04-28 1.577 0 +0
2017-05-02 2017-04-27 1.577 0 +0
2017-04-28 2017-04-26 1.613 0 +0
2017-04-27 2017-04-25 1.666 0 +0
2017-04-26 2017-04-24 1.595 0 +0
2017-04-25 2017-04-21 1.666 0 +0
2017-04-24 2017-04-20 1.595 0 +0
2017-04-21 2017-04-19 1.595 0 +0
2017-04-20 2017-04-18 1.631 0 +0
2017-04-19 2017-04-13 1.631 0 +0
2017-04-18 2017-04-12 1.649 0 +0
2017-04-13 2017-04-11 1.702 0 +0
2017-04-12 2017-04-10 1.649 0 +0
2017-04-11 2017-04-07 1.649 0 +0
2017-04-10 2017-04-06 1.666 0 +0
2017-04-07 2017-04-05 1.631 0 +0
2017-04-06 2017-04-03 1.631 0 +0
2017-04-05 2017-03-31 1.649 0 +0
2017-04-03 2017-03-30 1.631 0 +0
2017-03-31 2017-03-29 1.666 0 +0
2017-03-30 2017-03-28 1.666 0 +0
2017-03-29 2017-03-27 1.631 0 +0
2017-03-28 2017-03-24 1.666 0 +0
2017-03-27 2017-03-23 1.684 0 +0
2017-03-24 2017-03-22 1.684 0 +0
2017-03-23 2017-03-21 1.702 0 +0
2017-03-22 2017-03-20 1.720 0 +0
2017-03-21 2017-03-17 1.738 0 +0
2017-03-20 2017-03-16 1.720 0 +0
2017-03-17 2017-03-15 1.720 0 +0
2017-03-16 2017-03-14 1.720 0 +0
2017-03-15 2017-03-13 1.702 0 +0
2017-03-14 2017-03-10 1.756 0 +0
2017-03-13 2017-03-09 1.720 0 +0
2017-03-10 2017-03-08 1.774 0 +0
2017-03-09 2017-03-07 1.738 0 +0
2017-03-08 2017-03-06 1.738 0 +0
2017-03-07 2017-03-03 1.774 0 +0
2017-03-06 2017-03-02 1.828 0 +0
2017-03-03 2017-03-01 1.792 0 +0
2017-03-02 2017-02-28 1.810 0 +0
2017-03-01 2017-02-27 1.828 0 +0
2017-02-28 2017-02-24 1.756 0 +0
2017-02-27 2017-02-23 1.774 0 +0
2017-02-24 2017-02-22 1.774 0 +0
2017-02-23 2017-02-21 1.774 0 +0
2017-02-22 2017-02-20 1.774 0 +0
2017-02-21 2017-02-17 1.756 0 +0
2017-02-20 2017-02-16 1.864 0 +0
2017-02-17 2017-02-15 1.774 0 +0
2017-02-16 2017-02-14 1.864 0 +0
2017-02-15 2017-02-13 1.810 0 +0
2017-02-14 2017-02-10 1.864 0 +0
2017-02-13 2017-02-09 1.935 0 +0
2017-02-10 2017-02-08 1.864 0 +0
2017-02-09 2017-02-07 1.738 0 +0
2017-02-08 2017-02-06 1.738 0 +0
2017-02-07 2017-02-03 1.666 0 +0
2017-02-06 2017-02-02 1.631 0 +0
2017-02-03 2017-02-01 1.613 0 +0
2017-02-02 2017-01-27 1.613 0 +0
2017-02-01 2017-01-25 1.631 0 +0
2017-01-26 2017-01-24 1.631 0 +0
2017-01-25 2017-01-23 1.666 0 +0
2017-01-24 2017-01-20 1.613 0 +0
2017-01-23 2017-01-19 1.666 0 +0
2017-01-20 2017-01-18 1.666 0 +0
2017-01-19 2017-01-17 1.684 0 +0
2017-01-18 2017-01-16 1.631 0 +0
2017-01-17 2017-01-13 1.684 0 +0
2017-01-16 2017-01-12 1.684 0 +0
2017-01-13 2017-01-11 1.702 0 +0
2017-01-12 2017-01-10 1.702 0 +0
2017-01-11 2017-01-09 1.631 0 +0
2017-01-10 2017-01-06 1.666 0 +0
2017-01-09 2017-01-05 1.649 0 +0
2017-01-06 2017-01-04 1.684 0 +0
2017-01-05 2017-01-03 1.684 0 +0
2017-01-04 2016-12-30 1.666 0 +0
2017-01-03 2016-12-29 1.756 0 +0
2016-12-30 2016-12-28 1.702 0 +0
2016-12-29 2016-12-23 1.702 0 +0
2016-12-28 2016-12-22 1.684 0 +0
2016-12-23 2016-12-21 1.720 0 +0
2016-12-22 2016-12-20 1.702 0 +0
2016-12-21 2016-12-19 1.756 0 +0
2016-12-20 2016-12-16 1.702 0 +0
2016-12-19 2016-12-15 1.666 0 +0
2016-12-16 2016-12-14 1.684 0 +0
2016-12-15 2016-12-13 1.666 0 +0
2016-12-14 2016-12-12 1.649 0 +0
2016-12-13 2016-12-09 1.720 0 +0
2016-12-12 2016-12-08 1.720 0 +0
2016-12-09 2016-12-07 1.828 0 +0
2016-12-08 2016-12-06 1.774 0 +0
2016-12-07 2016-12-05 1.756 0 +0
2016-12-06 2016-12-02 1.810 0 +0
2016-12-05 2016-12-01 1.756 0 +0
2016-12-02 2016-11-30 1.792 0 +0
2016-12-01 2016-11-29 1.774 0 +0
2016-11-30 2016-11-28 1.774 0 +0
2016-11-29 2016-11-25 1.792 0 +0
2016-11-28 2016-11-24 1.810 0 +0
2016-11-25 2016-11-23 1.828 0 +0
2016-11-24 2016-11-22 1.864 0 +0
2016-11-23 2016-11-21 1.810 0 +0
2016-11-22 2016-11-18 1.774 0 +0
2016-11-21 2016-11-17 1.774 0 +0
2016-11-18 2016-11-16 1.810 0 +0
2016-11-17 2016-11-15 1.756 0 +0
2016-11-16 2016-11-14 1.792 0 +0
2016-11-15 2016-11-11 1.792 0 +0
2016-11-14 2016-11-10 1.828 0 +0
2016-11-11 2016-11-09 1.792 0 +0
2016-11-10 2016-11-08 1.846 0 +0
2016-11-09 2016-11-07 1.882 0 +0
2016-11-08 2016-11-04 1.810 0 +0
2016-11-07 2016-11-03 1.971 0 +0
2016-11-04 2016-11-02 1.989 0 +0
2016-11-03 2016-11-01 2.079 0 +0
2016-11-02 2016-10-31 1.935 0 +0
2016-11-01 2016-10-28 2.025 0 +0
2016-10-31 2016-10-27 1.917 0 +0
2016-10-28 2016-10-26 1.917 0 +0
2016-10-27 2016-10-25 1.953 0 +0
2016-10-26 2016-10-24 1.917 0 +0
2016-10-25 2016-10-20 2.061 0 +0
2016-10-24 2016-10-19 2.097 0 +0
2016-10-20 2016-10-18 1.792 0 +0
2016-10-19 2016-10-17 1.846 0 +0
2016-10-18 2016-10-14 1.882 0 +0
2016-10-17 2016-10-13 1.846 0 +0
2016-10-14 2016-10-12 1.917 0 +0
2016-10-13 2016-10-11 2.007 0 +0
2016-10-12 2016-10-07 1.899 0 +0
2016-10-11 2016-10-06 1.702 0 +0
2016-10-07 2016-10-05 1.720 0 +0
2016-10-06 2016-10-04 1.756 0 +0
2016-10-05 2016-10-03 1.649 0 +0
2016-10-04 2016-09-30 1.684 0 +0
2016-10-03 2016-09-29 1.649 0 +0
2016-09-30 2016-09-28 1.738 0 +0
2016-09-29 2016-09-27 1.720 0 +0
2016-09-28 2016-09-26 1.720 0 +0
2016-09-27 2016-09-23 1.720 0 +0
2016-09-26 2016-09-22 1.631 0 +0
2016-09-23 2016-09-21 1.666 0 +0
2016-09-22 2016-09-20 1.684 0 +0
2016-09-21 2016-09-19 1.631 0 +0
2016-09-20 2016-09-15 1.810 0 +0
2016-09-19 2016-09-14 1.810 0 +0
2016-09-15 2016-09-13 1.756 0 +0
2016-09-14 2016-09-12 1.810 0 +0
2016-09-13 2016-09-09 1.810 0 +0
2016-09-12 2016-09-08 1.971 0 +0
2016-09-09 2016-09-07 1.828 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.792 0 +0
2016-09-06 2016-09-02 1.828 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.756 0 +0
2016-09-01 2016-08-30 1.774 0 +0
2016-08-31 2016-08-29 1.756 0 +0
2016-08-30 2016-08-26 1.828 0 +0
2016-08-29 2016-08-25 1.792 0 +0
2016-08-26 2016-08-24 1.756 0 +0
2016-08-25 2016-08-23 1.738 0 +0
2016-08-24 2016-08-22 1.702 0 +0
2016-08-23 2016-08-19 1.738 0 +0
2016-08-22 2016-08-18 1.720 0 +0
2016-08-19 2016-08-17 1.738 0 +0
2016-08-18 2016-08-16 1.702 0 +0
2016-08-17 2016-08-15 1.720 0 +0
2016-08-16 2016-08-12 1.738 0 +0
2016-08-15 2016-08-11 1.774 0 +0
2016-08-12 2016-08-10 1.792 0 +0
2016-08-11 2016-08-09 1.828 0 +0
2016-08-10 2016-08-08 1.774 0 +0
2016-08-09 2016-08-05 1.810 0 +0
2016-08-08 2016-08-04 1.846 0 +0
2016-08-05 2016-08-03 1.864 0 +0
2016-08-04 2016-08-01 1.774 0 +0
2016-08-03 2016-07-29 1.792 0 +0
2016-08-01 2016-07-28 1.864 0 +0
2016-07-29 2016-07-27 1.882 0 +0
2016-07-28 2016-07-26 1.953 0 +0
2016-07-27 2016-07-25 1.971 0 +0
2016-07-26 2016-07-22 2.007 0 +0
2016-07-25 2016-07-21 1.971 0 +0
2016-07-22 2016-07-20 2.114 0 +0
2016-07-21 2016-07-19 1.846 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.917 0 +0
2016-07-18 2016-07-14 1.935 0 +0
2016-07-15 2016-07-13 1.882 0 +0
2016-07-14 2016-07-12 1.899 0 +0
2016-07-13 2016-07-11 1.846 0 +0
2016-07-12 2016-07-08 1.792 0 +0
2016-07-11 2016-07-07 1.828 0 +0
2016-07-08 2016-07-06 1.846 0 +0
2016-07-07 2016-07-05 1.792 0 +0
2016-07-06 2016-07-04 1.882 0 +0
2016-07-05 2016-06-30 1.792 0 +0
2016-07-04 2016-06-29 1.756 0 +0
2016-06-30 2016-06-28 1.756 0 +0
2016-06-29 2016-06-27 1.792 0 +0
2016-06-28 2016-06-24 1.756 0 +0
2016-06-27 2016-06-23 1.882 0 +0
2016-06-24 2016-06-22 1.882 0 +0
2016-06-23 2016-06-21 1.953 0 +0
2016-06-22 2016-06-20 1.935 0 +0
2016-06-21 2016-06-17 1.935 0 +0
2016-06-20 2016-06-16 1.935 0 +0
2016-06-17 2016-06-15 1.971 0 +0
2016-06-16 2016-06-14 2.043 0 +0
2016-06-15 2016-06-13 1.953 0 +0
2016-06-14 2016-06-10 2.061 0 +0
2016-06-13 2016-06-08 2.168 0 +0
2016-06-10 2016-06-07 2.007 0 +0
2016-06-08 2016-06-06 2.043 0 +0
2016-06-07 2016-06-03 2.061 0 +0
2016-06-06 2016-06-02 2.043 0 +0
2016-06-03 2016-06-01 2.025 0 +0
2016-06-02 2016-05-31 1.953 0 +0
2016-06-01 2016-05-30 2.043 0 +0
2016-05-31 2016-05-27 2.079 0 +0
2016-05-30 2016-05-26 2.097 0 +0
2016-05-27 2016-05-25 2.097 0 +0
2016-05-26 2016-05-24 2.150 0 +0
2016-05-25 2016-05-23 2.150 0 +0
2016-05-24 2016-05-20 2.114 0 +0
2016-05-23 2016-05-19 2.079 0 +0
2016-05-20 2016-05-18 2.079 0 +0
2016-05-19 2016-05-17 2.132 0 +0
2016-05-18 2016-05-16 2.168 0 +0
2016-05-17 2016-05-13 2.132 0 +0
2016-05-16 2016-05-12 2.276 0 +0
2016-05-13 2016-05-11 2.329 0 +0
2016-05-12 2016-05-10 2.312 0 +0
2016-05-11 2016-05-09 2.294 0 +0
2016-05-10 2016-05-06 2.312 0 +0
2016-05-09 2016-05-05 2.383 0 +0
2016-05-06 2016-05-04 2.312 0 +0
2016-05-05 2016-05-03 2.329 0 +0
2016-05-04 2016-04-29 2.329 0 +0
2016-05-03 2016-04-28 2.365 0 +0
2016-04-29 2016-04-27 2.401 0 +0
2016-04-28 2016-04-26 2.276 0 +0
2016-04-27 2016-04-25 2.329 0 +0
2016-04-26 2016-04-22 2.294 0 +0
2016-04-25 2016-04-21 2.347 0 +0
2016-04-22 2016-04-20 2.294 0 +0
2016-04-21 2016-04-19 2.491 0 +0
2016-04-20 2016-04-18 2.258 0 +0
2016-04-19 2016-04-15 2.258 0 +0
2016-04-18 2016-04-14 2.294 0 +0
2016-04-15 2016-04-13 2.240 0 +0
2016-04-14 2016-04-12 2.240 0 +0
2016-04-13 2016-04-11 2.132 0 +0
2016-04-12 2016-04-08 2.114 0 +0
2016-04-11 2016-04-07 2.186 0 +0
2016-04-08 2016-04-06 2.150 0 +0
2016-04-07 2016-04-05 2.132 0 +0
2016-04-06 2016-04-01 2.114 0 +0
2016-04-05 2016-03-31 2.150 0 +0
2016-04-01 2016-03-30 2.329 0 +0
2016-03-31 2016-03-29 2.329 0 +0
2016-03-30 2016-03-24 2.258 0 +0
2016-03-29 2016-03-23 2.329 0 +0
2016-03-24 2016-03-22 2.276 0 +0
2016-03-23 2016-03-21 2.760 0 +0
2016-03-22 2016-03-18 2.670 0 +0
2016-03-21 2016-03-17 2.742 0 +0
2016-03-18 2016-03-16 2.724 0 +0
2016-03-17 2016-03-15 2.688 0 +0
2016-03-16 2016-03-14 2.777 0 +0
2016-03-15 2016-03-11 2.813 0 +0
2016-03-14 2016-03-10 2.939 0 +0
2016-03-11 2016-03-09 2.903 0 +0
2016-03-10 2016-03-08 2.724 0 +0
2016-03-09 2016-03-07 2.706 0 +0
2016-03-08 2016-03-04 2.706 0 +0
2016-03-07 2016-03-03 2.724 0 +0
2016-03-04 2016-03-02 2.419 0 +0
2016-03-03 2016-03-01 2.473 0 +0
2016-03-02 2016-02-29 2.455 0 +0
2016-03-01 2016-02-26 2.688 0 +0
2016-02-29 2016-02-25 2.634 0 +0
2016-02-26 2016-02-24 2.992 0 +0
2016-02-25 2016-02-23 3.064 0 +0
2016-02-24 2016-02-22 2.921 0 +0
2016-02-23 2016-02-19 2.670 0 +0
2016-02-22 2016-02-18 2.473 0 +0
2016-02-19 2016-02-17 2.509 0 +0
2016-02-18 2016-02-16 2.473 0 +0
2016-02-17 2016-02-15 2.383 0 +0
2016-02-16 2016-02-12 2.419 0 +0
2016-02-15 2016-02-11 2.455 0 +0
2016-02-12 2016-02-05 2.168 0 +0
2016-02-11 2016-02-04 2.724 0 +0
2016-02-05 2016-02-03 3.046 0 +0
2016-02-04 2016-02-02 1.989 0 +0
2016-02-03 2016-02-01 1.362 0 +0
2016-02-02 2016-01-29 1.487 0 +0
2016-02-01 2016-01-28 1.380 0 +0
2016-01-29 2016-01-27 1.416 0 +0
2016-01-28 2016-01-26 1.469 0 +0
2016-01-27 2016-01-25 1.559 0 +0
2016-01-26 2016-01-22 1.451 0 +0
2016-01-25 2016-01-21 1.487 0 +0
2016-01-22 2016-01-20 1.577 0 +0
2016-01-21 2016-01-19 2.043 0 +0
2016-01-20 2016-01-18 2.186 0 +0
2016-01-19 2016-01-15 2.204 0 +0
2016-01-18 2016-01-14 2.150 0 +0
2016-01-15 2016-01-13 2.329 0 +0
2016-01-14 2016-01-12 2.724 0 +0
2016-01-13 2016-01-11 3.763 0 +0
2016-01-12 2016-01-08 4.157 0 +0
2016-01-11 2016-01-07 4.480 0 +0
2016-01-08 2016-01-06 4.928 0 +0
2016-01-07 2016-01-05 5.913 0 +0
2016-01-06 2016-01-04 6.182 0 +0
2016-01-05 2015-12-31 13.439 0 +0
2016-01-04 2015-12-29 13.439 0 +0
2015-12-30 2015-12-28 13.439 0 +0
2015-12-29 2015-12-24 13.619 0 +0
2015-12-28 2015-12-22 13.439 0 +0
2015-12-23 2015-12-21 12.543 0 +0
2015-12-22 2015-12-18 12.185 0 +0
2015-12-21 2015-12-17 11.647 0 +0
2015-12-18 2015-12-16 11.289 0 +0
2015-12-17 2015-12-15 10.751 0 +0
2015-12-16 2015-12-14 10.393 0 +0
2015-12-15 2015-12-11 10.035 0 +0
2015-12-14 2015-12-10 9.676 0 +0
2015-12-11 2015-12-09 9.497 0 +0
2015-12-10 2015-12-08 8.780 0 +0
2015-12-09 2015-12-07 6.791 0 +0
2015-12-08 2015-12-04 5.214 0 +0
2015-12-07 2015-12-03 5.049 0 +0
2015-12-04 2015-12-02 5.268 0 +0
2015-12-03 2015-12-01 5.598 0 +0
2015-12-02 2015-11-30 5.817 0 +0
2015-12-01 2015-11-27 6.311 0 +0
2015-11-30 2015-11-26 6.531 0 +0
2015-11-27 2015-11-25 6.586 0 +0
2015-11-26 2015-11-24 6.531 0 +0
2015-11-25 2015-11-23 6.476 0 +0
2015-11-24 2015-11-20 6.750 0 +0
2015-11-23 2015-11-19 6.311 0 +0
2015-11-20 2015-11-18 6.531 0 +0
2015-11-19 2015-11-17 6.586 0 +0
2015-11-18 2015-11-16 6.750 0 +0
2015-11-17 2015-11-13 7.134 0 +0
2015-11-16 2015-11-12 7.134 0 +0
2015-11-13 2015-11-11 7.134 0 +0
2015-11-12 2015-11-10 7.134 0 +0
2015-11-11 2015-11-09 6.421 0 +0
2015-11-10 2015-11-06 6.421 0 +0
2015-11-09 2015-11-05 6.586 0 +0
2015-11-06 2015-11-04 6.311 0 +0
2015-11-05 2015-11-03 6.256 0 +0
2015-11-04 2015-11-02 6.311 0 +0
2015-11-03 2015-10-30 6.366 0 +0
2015-11-02 2015-10-29 6.476 0 +0
2015-10-30 2015-10-28 6.476 0 +0
2015-10-29 2015-10-27 6.586 0 +0
2015-10-28 2015-10-26 6.805 0 +0
2015-10-27 2015-10-23 6.750 0 +0
2015-10-26 2015-10-22 6.750 0 +0
2015-10-23 2015-10-20 6.860 0 +0
2015-10-22 2015-10-19 6.421 0 +0
2015-10-20 2015-10-16 6.640 0 +0
2015-10-19 2015-10-15 6.750 0 +0
2015-10-16 2015-10-14 6.915 0 +0
2015-10-15 2015-10-13 5.817 0 +0
2015-10-14 2015-10-12 6.311 0 +0
2015-10-13 2015-10-09 6.586 0 +0
2015-10-12 2015-10-08 6.805 0 +0
2015-10-09 2015-10-07 6.970 0 +0
2015-10-08 2015-10-06 6.476 0 +0
2015-10-07 2015-10-05 6.311 0 +0
2015-10-06 2015-10-02 5.817 0 +0
2015-10-05 2015-09-30 5.817 0 +0
2015-10-02 2015-09-29 6.146 0 +0
2015-09-30 2015-09-25 6.366 0 +0
2015-09-29 2015-09-24 6.476 0 +0
2015-09-25 2015-09-23 6.805 0 +0
2015-09-24 2015-09-22 7.025 0 +0
2015-09-23 2015-09-21 7.189 0 +0
2015-09-22 2015-09-18 7.354 0 +0
2015-09-21 2015-09-17 7.683 0 +0
2015-09-18 2015-09-16 12.513 0 +0
2015-09-17 2015-09-15 11.964 0 +0
2015-09-16 2015-09-14 12.403 0 +0
2015-09-15 2015-09-11 11.964 0 +0
2015-09-14 2015-09-10 11.415 0 +0
2015-09-11 2015-09-09 11.195 0 +0
2015-09-10 2015-09-08 11.360 0 +0
2015-09-09 2015-09-07 10.647 0 +0
2015-09-08 2015-09-04 10.976 0 +0
2015-09-07 2015-09-02 11.031 0 +0
2015-09-04 2015-09-01 10.866 0 +0
2015-09-02 2015-08-31 10.976 0 +0
2015-09-01 2015-08-28 11.634 0 +0
2015-08-31 2015-08-27 11.525 0 +0
2015-08-28 2015-08-26 10.701 0 +0
2015-08-27 2015-08-25 10.537 0 +0
2015-08-26 2015-08-24 10.317 0 +0
2015-08-25 2015-08-21 12.073 0 +0
2015-08-24 2015-08-20 13.171 0 +0
2015-08-21 2015-08-19 13.994 0 +0
2015-08-20 2015-08-18 13.994 0 +0
2015-08-19 2015-08-17 15.092 0 +0
2015-08-18 2015-08-14 14.817 0 +0
2015-08-17 2015-08-13 14.817 0 +0
2015-08-14 2015-08-12 15.092 0 +0
2015-08-13 2015-08-11 15.915 0 +0
2015-08-12 2015-08-10 16.464 0 +0
2015-08-11 2015-08-07 16.464 0 +0
2015-08-10 2015-08-06 15.366 0 +0
2015-08-07 2015-08-05 15.641 0 +0
2015-08-06 2015-08-04 15.915 0 +0
2015-08-05 2015-08-03 15.641 0 +0
2015-08-04 2015-07-31 16.189 0 +0
2015-08-03 2015-07-30 16.464 0 +0
2015-07-31 2015-07-29 17.013 0 +0
2015-07-30 2015-07-28 17.013 0 +0
2015-07-29 2015-07-27 17.013 0 +0
2015-07-28 2015-07-24 18.933 0 +0
2015-07-27 2015-07-23 18.110 0 +0
2015-07-24 2015-07-22 18.110 0 +0
2015-07-23 2015-07-21 18.110 0 +0
2015-07-22 2015-07-20 18.110 0 +0
2015-07-21 2015-07-17 19.208 0 +0
2015-07-20 2015-07-16 18.659 0 +0
2015-07-17 2015-07-15 19.757 0 +0
2015-07-16 2015-07-14 18.385 0 +0
2015-07-15 2015-07-13 17.836 0 +0
2015-07-14 2015-07-10 16.189 0 +0
2015-07-13 2015-07-09 16.464 0 +0
2015-07-10 2015-07-08 11.744 0 +0
2015-07-09 2015-07-07 11.525 0 +0
2015-07-08 2015-07-06 15.366 0 +0
2015-07-07 2015-07-03 21.129 0 +0
2015-07-06 2015-07-02 25.245 0 +0
2015-07-03 2015-06-30 27.165 0 +0
2015-07-02 2015-06-29 26.891 0 +0
2015-06-30 2015-06-26 29.086 0 +0
2015-06-29 2015-06-25 27.989 0 +0
2015-06-26 2015-06-24 29.086 0 +0
2015-06-25 2015-06-23 27.440 0 +0
2015-06-24 2015-06-22 24.970 0 +0
2015-06-23 2015-06-19 25.793 0 +0
2015-06-22 2015-06-18 26.342 0 +0
2015-06-19 2015-06-17 27.165 0 +0
2015-06-18 2015-06-16 26.617 0 +0
2015-06-17 2015-06-15 26.891 0 +0
2015-06-16 2015-06-12 27.989 0 +0
2015-06-15 2015-06-11 26.342 0 +0
2015-06-12 2015-06-10 26.891 0 +0
2015-06-11 2015-06-09 29.635 0 +0
2015-06-10 2015-06-08 32.379 0 +0
2015-06-09 2015-06-05 31.281 0 +0
2015-06-08 2015-06-04 32.928 0 +0
2015-06-05 2015-06-03 30.732 0 +0
2015-06-04 2015-06-02 33.476 0 +0
2015-06-03 2015-06-01 33.476 0 +0
2015-06-02 2015-05-29 27.165 0 +0
2015-06-01 2015-05-28 26.342 0 +0
2015-05-29 2015-05-27 27.440 0 +0
2015-05-28 2015-05-26 26.891 0 +0
2015-05-27 2015-05-22 23.049 0 +0
2015-05-26 2015-05-21 20.305 0 +0
2015-05-22 2015-05-20 20.305 0 +0
2015-05-21 2015-05-19 20.031 0 +0
2015-05-20 2015-05-18 20.580 0 +0
2015-05-19 2015-05-15 21.403 0 +0
2015-05-18 2015-05-14 21.952 0 +0
2015-05-15 2015-05-13 21.952 0 +0
2015-05-14 2015-05-12 21.952 0 +0
2015-05-13 2015-05-11 22.501 0 +0
2015-05-12 2015-05-08 22.501 0 +0
2015-05-11 2015-05-07 21.129 0 +0
2015-05-08 2015-05-06 21.403 0 +0
2015-05-07 2015-05-05 21.952 0 +0
2015-05-06 2015-05-04 23.049 0 +0
2015-05-05 2015-04-30 23.873 0 +0
2015-05-04 2015-04-29 24.696 0 +0
2015-04-30 2015-04-28 21.952 0 +0
2015-04-29 2015-04-27 22.501 0 +0
2015-04-28 2015-04-24 21.952 0 +0
2015-04-27 2015-04-23 21.129 0 +0
2015-04-24 2015-04-22 21.403 0 +0
2015-04-23 2015-04-21 22.501 0 +0
2015-04-22 2015-04-20 21.677 0 +0
2015-04-21 2015-04-17 22.226 0 +0
2015-04-20 2015-04-16 18.659 0 +0
2015-04-17 2015-04-15 17.561 0 +0
2015-04-16 2015-04-14 18.659 0 +0
2015-04-15 2015-04-13 14.543 0 +0
2015-04-14 2015-04-10 13.061 0 +0
2015-04-13 2015-04-09 13.116 0 +0
2015-04-10 2015-04-08 12.513 0 +0
2015-04-09 2015-04-02 12.897 0 +0
2015-04-08 2015-04-01 13.336 0 +0
2015-04-02 2015-03-31 12.073 0 +0
2015-04-01 2015-03-30 11.854 0 +0
2015-03-31 2015-03-27 12.128 0 +0
2015-03-30 2015-03-26 12.897 0 +0
2015-03-27 2015-03-25 13.720 0 +0
2015-03-26 2015-03-24 13.610 0 +0
2015-03-25 2015-03-23 14.269 0 +0
2015-03-24 2015-03-20 13.171 0 +0
2015-03-23 2015-03-19 13.665 0 +0
2015-03-20 2015-03-18 12.348 0 +0
2015-03-19 2015-03-17 12.897 0 +0
2015-03-18 2015-03-16 11.470 0 +0
2015-03-17 2015-03-13 11.525 0 +0
2015-03-16 2015-03-12 11.744 0 +0
2015-03-13 2015-03-11 11.854 0 +0
2015-03-12 2015-03-10 11.415 0 +0
2015-03-11 2015-03-09 11.415 0 +0
2015-03-10 2015-03-06 10.976 0 +0
2015-03-09 2015-03-05 11.141 0 +0
2015-03-06 2015-03-04 11.031 0 +0
2015-03-05 2015-03-03 11.195 0 +0
2015-03-04 2015-03-02 11.360 0 +0
2015-03-03 2015-02-27 11.360 0 +0
2015-03-02 2015-02-26 11.525 0 +0
2015-02-27 2015-02-25 11.415 0 +0
2015-02-26 2015-02-24 11.689 0 +0
2015-02-25 2015-02-23 11.470 0 +0
2015-02-24 2015-02-18 11.634 0 +0
2015-02-23 2015-02-16 11.854 0 +0
2015-02-17 2015-02-13 11.799 0 +0
2015-02-16 2015-02-12 11.250 0 +0
2015-02-13 2015-02-11 11.031 0 +0
2015-02-12 2015-02-10 11.250 0 +0
2015-02-11 2015-02-09 11.634 0 +0
2015-02-10 2015-02-06 11.854 0 +0
2015-02-09 2015-02-05 12.732 0 +0
2015-02-06 2015-02-04 12.897 0 +0
2015-02-05 2015-02-03 13.994 0 +0
2015-02-04 2015-02-02 11.744 0 +0
2015-02-03 2015-01-30 11.909 0 +0
2015-02-02 2015-01-29 11.689 0 +0
2015-01-30 2015-01-28 11.799 0 +0
2015-01-29 2015-01-27 11.854 0 +0
2015-01-28 2015-01-26 12.293 0 +0
2015-01-27 2015-01-23 12.128 0 +0
2015-01-26 2015-01-22 11.580 0 +0
2015-01-23 2015-01-21 11.964 0 +0
2015-01-22 2015-01-20 11.525 0 +0
2015-01-21 2015-01-19 11.909 0 +0
2015-01-20 2015-01-16 12.238 0 +0
2015-01-19 2015-01-15 12.513 0 +0
2015-01-16 2015-01-14 12.567 0 +0
2015-01-15 2015-01-13 12.952 0 +0
2015-01-14 2015-01-12 12.677 0 +0
2015-01-13 2015-01-09 12.567 0 +0
2015-01-12 2015-01-08 12.897 0 +0
2015-01-09 2015-01-07 14.269 0 +0
2015-01-08 2015-01-06 10.921 0 +0
2015-01-07 2015-01-05 11.580 0 +0
2015-01-06 2015-01-02 11.964 0 +0
2015-01-05 2014-12-31 11.854 0 +0
2015-01-02 2014-12-29 12.622 0 +0
2014-12-30 2014-12-24 12.842 0 +0
2014-12-29 2014-12-22 12.677 0 +0
2014-12-23 2014-12-19 12.403 0 +0
2014-12-22 2014-12-18 12.677 0 +0
2014-12-19 2014-12-17 14.543 0 +0
2014-12-18 2014-12-16 16.464 0 +0
2014-12-17 2014-12-15 17.287 0 +0
2014-12-16 2014-12-12 17.287 0 +0
2014-12-15 2014-12-11 17.287 0 +0
2014-12-12 2014-12-10 17.287 0 +0
2014-12-11 2014-12-09 16.464 0 +0
2014-12-10 2014-12-08 19.208 0 +0
2014-12-09 2014-12-05 21.952 0 +0
2014-12-08 2014-12-04 22.501 0 +0
2014-12-05 2014-12-03 22.226 0 +0
2014-12-04 2014-12-02 22.501 0 +0
2014-12-03 2014-12-01 21.952 0 +0
2014-12-02 2014-11-28 23.324 0 +0
2014-12-01 2014-11-27 23.598 0 +0
2014-11-28 2014-11-26 23.873 0 +0
2014-11-27 2014-11-25 24.421 0 +0
2014-11-26 2014-11-24 23.324 0 +0
2014-11-25 2014-11-21 22.501 0 +0
2014-11-24 2014-11-20 22.775 0 +0
2014-11-21 2014-11-19 22.775 0 +0
2014-11-20 2014-11-18 22.775 0 +0
2014-11-19 2014-11-17 23.049 0 +0
2014-11-18 2014-11-14 23.324 0 +0
2014-11-17 2014-11-13 23.324 0 +0
2014-11-14 2014-11-12 23.324 0 +0
2014-11-13 2014-11-11 23.873 0 +0
2014-11-12 2014-11-10 23.049 0 +0
2014-11-11 2014-11-07 23.873 0 +0
2014-11-10 2014-11-06 24.421 0 +0
2014-11-07 2014-11-05 24.421 0 +0
2014-11-06 2014-11-04 24.970 0 +0
2014-11-05 2014-11-03 25.245 0 +0
2014-11-04 2014-10-31 24.970 0 +0
2014-11-03 2014-10-30 24.147 0 +0
2014-10-31 2014-10-29 24.147 0 +0
2014-10-30 2014-10-28 24.970 0 +0
2014-10-29 2014-10-27 26.068 0 +0
2014-10-28 2014-10-24 27.989 0 +0
2014-10-27 2014-10-23 27.989 0 +0
2014-10-24 2014-10-22 29.086 0 +0
2014-10-23 2014-10-21 27.989 0 +0
2014-10-22 2014-10-20 27.989 0 +0
2014-10-21 2014-10-17 29.086 0 +0
2014-10-20 2014-10-16 30.184 0 +0
2014-10-17 2014-10-15 30.184 0 +0
2014-10-16 2014-10-14 31.281 0 +0
2014-10-15 2014-10-13 31.281 0 +0
2014-10-14 2014-10-10 31.830 0 +0
2014-10-13 2014-10-09 34.025 0 +0
2014-10-10 2014-10-08 27.989 0 +0
2014-10-09 2014-10-07 29.086 0 +0
2014-10-08 2014-10-06 28.537 0 +0
2014-10-07 2014-10-03 27.440 0 +0
2014-10-06 2014-09-30 27.165 0 +0
2014-10-03 2014-09-29 26.891 0 +0
2014-09-30 2014-09-26 30.184 0 +0
2014-09-29 2014-09-25 31.830 0 +0
2014-09-26 2014-09-24 34.025 0 +0
2014-09-25 2014-09-23 34.025 0 +0
2014-09-24 2014-09-22 35.672 0 +0
2014-09-23 2014-09-19 34.574 0 +0
2014-09-22 2014-09-18 27.989 0 +0
2014-09-19 2014-09-17 27.989 0 +0
2014-09-18 2014-09-16 30.184 0 +0
2014-09-17 2014-09-15 31.281 0 +0
2014-09-16 2014-09-12 25.519 0 +0
2014-09-15 2014-09-11 20.854 0 +0
2014-09-12 2014-09-10 20.854 0 +0
2014-09-11 2014-09-08 20.305 0 +0
2014-09-10 2014-09-05 25.793 0 +0
2014-09-08 2014-09-04 28.537 0 +0
2014-09-05 2014-09-03 33.476 0 +0
2014-09-04 2014-09-02 40.062 0 +0
2014-09-03 2014-09-01 39.513 0 +0
2014-09-02 2014-08-29 40.611 0 +0
2014-09-01 2014-08-28 43.355 0 +0
2014-08-29 2014-08-27 48.843 0 +0
2014-08-28 2014-08-26 52.135 0 +0
2014-08-27 2014-08-25 51.038 0 +0
2014-08-26 2014-08-22 51.038 0 +0
2014-08-25 2014-08-21 51.038 0 +0
2014-08-22 2014-08-20 50.489 0 +0
2014-08-21 2014-08-19 52.684 0 +0
2014-08-20 2014-08-18 52.684 0 +0
2014-08-19 2014-08-15 52.684 0 +0
2014-08-18 2014-08-14 53.782 0 +0
2014-08-15 2014-08-13 58.721 0 +0
2014-08-14 2014-08-12 62.563 0 +0
2014-08-13 2014-08-11 58.721 0 +0
2014-08-12 2014-08-08 58.172 0 +0
2014-08-11 2014-08-07 60.916 0 +0
2014-08-08 2014-08-06 64.758 0 +0
2014-08-07 2014-08-05 64.209 0 +0
2014-08-06 2014-08-04 64.758 0 +0
2014-08-05 2014-08-01 71.343 0 +0
2014-08-04 2014-07-31 31.249 0 +0
2014-08-01 2014-07-30 33.481 0 +0
2014-07-31 2014-07-29 34.411 0 +0
2014-07-30 2014-07-28 31.249 0 +0
2014-07-29 2014-07-25 33.481 0 +0
2014-07-28 2014-07-24 33.853 0 +0
2014-07-25 2014-07-23 34.969 0 +0
2014-07-24 2014-07-22 35.341 0 +0
2014-07-23 2014-07-21 36.643 0 +0
2014-07-22 2014-07-18 35.713 0 +0
2014-07-21 2014-07-17 36.643 0 +0
2014-07-18 2014-07-16 36.271 0 +0
2014-07-17 2014-07-15 38.317 0 +0
2014-07-16 2014-07-14 34.597 0 +0
2014-07-15 2014-07-11 35.527 0 +0
2014-07-14 2014-07-10 34.969 0 +0
2014-07-11 2014-07-09 34.969 0 +0
2014-07-10 2014-07-08 35.713 0 +0
2014-07-09 2014-07-07 37.201 0 +0
2014-07-08 2014-07-04 38.689 0 +0
2014-07-07 2014-07-03 32.923 0 +0
2014-07-04 2014-07-02 32.737 0 +0
2014-07-03 2014-06-30 33.853 0 +0
2014-07-02 2014-06-27 32.923 0 +0
2014-06-30 2014-06-26 33.481 0 +0
2014-06-27 2014-06-25 33.295 0 +0
2014-06-26 2014-06-24 34.969 0 +0
2014-06-25 2014-06-23 35.527 0 +0
2014-06-24 2014-06-20 37.387 0 +0
2014-06-23 2014-06-19 37.573 0 +0
2014-06-20 2014-06-18 38.503 0 +0
2014-06-19 2014-06-17 38.317 0 +0
2014-06-18 2014-06-16 41.107 0 +0
2014-06-17 2014-06-13 40.363 0 +0
2014-06-16 2014-06-12 40.549 0 +0
2014-06-13 2014-06-11 41.851 0 +0
2014-06-12 2014-06-10 40.363 0 +0
2014-06-11 2014-06-09 37.573 0 +0
2014-06-10 2014-06-06 38.503 0 +0
2014-06-09 2014-06-05 36.643 0 +0
2014-06-06 2014-06-04 34.969 0 +0
2014-06-05 2014-06-03 36.457 0 +0
2014-06-04 2014-05-30 38.317 0 +0
2014-06-03 2014-05-29 41.107 0 +0
2014-05-30 2014-05-28 26.971 0 +0
2014-05-29 2014-05-27 26.971 0 +0
2014-05-28 2014-05-26 29.017 0 +0
2014-05-27 2014-05-23 33.481 0 +0
2014-05-26 2014-05-22 47.432 0 +0
2014-05-23 2014-05-21 47.432 0 +0
2014-05-22 2014-05-20 47.432 0 +0
2014-05-21 2014-05-19 47.432 0 +0
2014-05-20 2014-05-16 47.432 0 +0
2014-05-19 2014-05-15 47.432 0 +0
2014-05-16 2014-05-14 47.432 0 +0
2014-05-15 2014-05-13 47.432 0 +0
2014-05-14 2014-05-12 47.432 0 +0
2014-05-13 2014-05-09 47.432 0 +0
2014-05-12 2014-05-08 47.432 0 +0
2014-05-09 2014-05-07 46.502 0 +0
2014-05-08 2014-05-05 47.432 0 +0
2014-05-07 2014-05-02 46.502 0 +0
2014-05-05 2014-04-30 47.432 0 +0
2014-05-02 2014-04-29 47.432 0 +0
2014-04-30 2014-04-28 49.292 0 +0
2014-04-29 2014-04-25 50.222 0 +0
2014-04-28 2014-04-24 51.152 0 +0
2014-04-25 2014-04-23 51.152 0 +0
2014-04-24 2014-04-22 47.432 0 +0
2014-04-23 2014-04-17 48.362 0 +0
2014-04-22 2014-04-16 49.292 0 +0
2014-04-17 2014-04-15 47.432 0 +0
2014-04-16 2014-04-14 51.152 0 +0
2014-04-15 2014-04-11 51.152 0 +0
2014-04-14 2014-04-10 53.012 0 +0
2014-04-11 2014-04-09 53.012 0 +0
2014-04-10 2014-04-08 53.012 0 +0
2014-04-09 2014-04-07 52.082 0 +0
2014-04-08 2014-04-04 55.802 0 +0
2014-04-07 2014-04-03 56.732 0 +0
2014-04-04 2014-04-02 55.802 0 +0
2014-04-03 2014-04-01 54.872 0 +0
2014-04-02 2014-03-31 53.012 0 +0
2014-04-01 2014-03-28 50.222 0 +0
2014-03-31 2014-03-27 52.082 0 +0
2014-03-28 2014-03-26 54.872 0 +0
2014-03-27 2014-03-25 54.872 0 +0
2014-03-26 2014-03-24 56.732 0 +0
2014-03-25 2014-03-21 50.222 0 +0
2014-03-24 2014-03-20 53.942 0 +0
2014-03-21 2014-03-19 53.942 0 +0
2014-03-20 2014-03-18 57.662 0 +0
2014-03-19 2014-03-17 65.102 0 +0
2014-03-18 2014-03-14 83.703 0 +0
2014-03-17 2014-03-13 107.883 0 +0
2014-03-14 2014-03-12 128.344 0 +0
2014-03-13 2014-03-11 146.945 0 +0
2014-03-12 2014-03-10 146.945 0 +0
2014-03-11 2014-03-07 150.665 0 +0
2014-03-10 2014-03-06 154.385 0 +0
2014-03-07 2014-03-05 158.105 0 +0
2014-03-06 2014-03-04 154.385 0 +0
2014-03-05 2014-03-03 156.245 0 +0
2014-03-04 2014-02-28 154.385 0 +0
2014-03-03 2014-02-27 163.685 0 +0
2014-02-28 2014-02-26 206.467 0 +0
2014-02-27 2014-02-25 124.624 0 +0
2014-02-26 2014-02-24 137.644 0 +0
2014-02-25 2014-02-21 106.023 0 +0
2014-02-24 2014-02-20 106.023 0 +0
2014-02-21 2014-02-19 106.023 0 +0
2014-02-20 2014-02-18 111.604 0 +0
2014-02-19 2014-02-17 109.744 0 +0
2014-02-18 2014-02-14 111.604 0 +0
2014-02-17 2014-02-13 115.324 0 +0
2014-02-14 2014-02-12 83.703 0 +0
2014-02-13 2014-02-11 78.123 0 +0
2014-02-12 2014-02-10 78.123 0 +0
2014-02-11 2014-02-07 81.843 0 +0
2014-02-10 2014-02-06 76.262 0 +0
2014-02-07 2014-02-05 76.262 0 +0
2014-02-06 2014-02-04 82.773 0 +0
2014-02-05 2014-01-30 88.353 0 +0
2014-02-04 2014-01-28 88.353 0 +0
2014-01-29 2014-01-27 81.843 0 +0
2014-01-28 2014-01-24 87.423 0 +0
2014-01-27 2014-01-23 87.423 0 +0
2014-01-24 2014-01-22 87.423 0 +0
2014-01-23 2014-01-21 87.423 0 +0
2014-01-22 2014-01-20 80.913 0 +0
2014-01-21 2014-01-17 85.563 0 +0
2014-01-20 2014-01-16 86.493 0 +0
2014-01-17 2014-01-15 88.353 0 +0
2014-01-16 2014-01-14 93.003 0 +0
2014-01-15 2014-01-13 81.843 0 +0
2014-01-14 2014-01-10 80.913 0 +0
2014-01-13 2014-01-09 79.983 0 +0
2014-01-10 2014-01-08 86.493 0 +0
2014-01-09 2014-01-07 74.402 0 +0
2014-01-08 2014-01-06 66.032 0 +0
2014-01-07 2014-01-03 69.752 0 +0
2014-01-06 2014-01-02 73.472 0 +0
2014-01-03 2013-12-31 72.542 0 +0
2014-01-02 2013-12-27 74.402 0 +0
2013-12-30 2013-12-24 74.402 0 +0
2013-12-27 2013-12-20 75.332 0 +0
2013-12-23 2013-12-19 80.913 0 +0
2013-12-20 2013-12-18 79.053 0 +0
2013-12-19 2013-12-17 81.843 0 +0
2013-12-18 2013-12-16 79.983 0 +0
2013-12-17 2013-12-13 85.563 0 +0
2013-12-16 2013-12-12 83.703 0 +0
2013-12-13 2013-12-11 83.703 0 +0
2013-12-12 2013-12-10 80.913 0 +0
2013-12-11 2013-12-09 81.843 0 +0
2013-12-10 2013-12-06 87.423 0 +0
2013-12-09 2013-12-05 87.423 0 +0
2013-12-06 2013-12-04 88.353 0 +0
2013-12-05 2013-12-03 76.262 0 +0
2013-12-04 2013-12-02 77.192 0 +0
2013-12-03 2013-11-29 78.123 0 +0
2013-12-02 2013-11-28 79.983 0 +0
2013-11-29 2013-11-27 82.773 0 +0
2013-11-28 2013-11-26 80.913 0 +0
2013-11-27 2013-11-25 83.703 0 +0
2013-11-26 2013-11-22 84.633 0 +0
2013-11-25 2013-11-21 86.493 0 +0
2013-11-22 2013-11-20 87.423 0 +0
2013-11-21 2013-11-19 87.423 0 +0
2013-11-20 2013-11-18 90.213 0 +0
2013-11-19 2013-11-15 94.863 0 +0
2013-11-18 2013-11-14 89.283 0 +0
2013-11-15 2013-11-13 79.983 0 +0
2013-11-14 2013-11-12 79.983 0 +0
2013-11-13 2013-11-11 88.353 0 +0
2013-11-12 2013-11-08 89.283 0 +0
2013-11-11 2013-11-07 88.353 0 +0
2013-11-08 2013-11-06 83.703 0 +0
2013-11-07 2013-11-05 87.423 0 +0
2013-11-06 2013-11-04 91.143 0 +0
2013-11-05 2013-11-01 102.303 0 +0
2013-11-04 2013-10-31 102.303 0 +0
2013-11-01 2013-10-30 106.023 0 +0
2013-10-31 2013-10-29 109.744 0 +0
2013-10-30 2013-10-28 102.303 0 +0
2013-10-29 2013-10-25 109.744 0 +0
2013-10-28 2013-10-24 115.324 0 +0
2013-10-25 2013-10-23 107.883 0 +0
2013-10-24 2013-10-22 115.324 0 +0
2013-10-23 2013-10-21 100.443 0 +0
2013-10-22 2013-10-18 71.612 0 +0
2013-10-21 2013-10-17 70.682 0 +0
2013-10-18 2013-10-16 74.402 0 +0
2013-10-17 2013-10-15 73.472 0 +0
2013-10-16 2013-10-11 77.192 0 +0
2013-10-15 2013-10-10 66.962 0 +0
2013-10-11 2013-10-09 74.402 0 +0
2013-10-10 2013-10-08 45.013 0 +0
2013-10-09 2013-10-07 40.921 0 +0
2013-10-08 2013-10-04 43.897 0 +0
2013-10-07 2013-10-03 42.781 0 +0
2013-10-04 2013-10-02 40.921 0 +0
2013-10-03 2013-09-30 39.061 0 +0
2013-10-02 2013-09-27 39.061 0 +0
2013-09-30 2013-09-26 39.061 0 +0
2013-09-27 2013-09-25 39.061 0 +0
2013-09-26 2013-09-24 39.061 0 +0
2013-09-25 2013-09-23 38.503 0 +0
2013-09-24 2013-09-19 38.503 0 +0
2013-09-23 2013-09-18 40.921 0 +0
2013-09-19 2013-09-17 39.061 0 +0
2013-09-18 2013-09-16 42.595 0 +0
2013-09-17 2013-09-13 42.595 0 +0
2013-09-16 2013-09-12 42.595 0 +0
2013-09-13 2013-09-11 42.223 0 +0
2013-09-12 2013-09-10 44.455 0 +0
2013-09-11 2013-09-09 43.711 0 +0
2013-09-10 2013-09-06 44.641 0 +0
2013-09-09 2013-09-05 44.269 0 +0
2013-09-06 2013-09-04 42.409 0 +0
2013-09-05 2013-09-03 42.409 0 +0
2013-09-04 2013-09-02 43.897 0 +0
2013-09-03 2013-08-30 44.269 0 +0
2013-09-02 2013-08-29 44.827 0 +0
2013-08-30 2013-08-28 41.479 0 +0
2013-08-29 2013-08-27 41.107 0 +0
2013-08-28 2013-08-26 44.083 0 +0
2013-08-27 2013-08-23 45.571 0 +0
2013-08-26 2013-08-22 48.362 0 +0
2013-08-23 2013-08-21 44.083 0 +0
2013-08-22 2013-08-20 44.455 0 +0
2013-08-21 2013-08-19 43.897 0 +0
2013-08-20 2013-08-16 39.619 0 +0
2013-08-19 2013-08-15 41.665 0 +0
2013-08-16 2013-08-13 40.921 0 +0
2013-08-15 2013-08-12 42.595 0 +0
2013-08-13 2013-08-09 44.269 0 +0
2013-08-12 2013-08-08 44.641 0 +0
2013-08-09 2013-08-07 46.315 0 +0
2013-08-08 2013-08-06 44.455 0 +0
2013-08-07 2013-08-05 49.292 0 +0
2013-08-06 2013-08-02 44.455 0 +0
2013-08-05 2013-08-01 43.339 0 +0
2013-08-02 2013-07-31 41.479 0 +0
2013-08-01 2013-07-30 41.851 0 +0
2013-07-31 2013-07-29 38.503 0 +0
2013-07-30 2013-07-26 39.805 0 +0
2013-07-29 2013-07-25 40.177 0 +0
2013-07-26 2013-07-24 38.317 0 +0
2013-07-25 2013-07-23 42.409 0 +0
2013-07-24 2013-07-22 40.735 0 +0
2013-07-23 2013-07-19 38.875 0 +0
2013-07-22 2013-07-18 39.805 0 +0
2013-07-19 2013-07-17 36.457 0 +0
2013-07-18 2013-07-16 36.457 0 +0
2013-07-17 2013-07-15 36.457 0 +0
2013-07-16 2013-07-12 34.225 0 +0
2013-07-15 2013-07-11 34.225 0 +0
2013-07-12 2013-07-10 34.225 0 +0
2013-07-11 2013-07-09 34.225 0 +0
2013-07-10 2013-07-08 35.527 0 +0
2013-07-09 2013-07-05 35.713 0 +0
2013-07-08 2013-07-04 35.155 0 +0
2013-07-05 2013-07-03 34.225 0 +0
2013-07-04 2013-07-02 34.411 0 +0
2013-07-03 2013-06-28 34.411 0 +0
2013-07-02 2013-06-27 35.713 0 +0
2013-06-28 2013-06-26 34.411 0 +0
2013-06-27 2013-06-25 34.411 0 +0
2013-06-26 2013-06-24 35.341 0 +0
2013-06-25 2013-06-21 35.713 0 +0
2013-06-24 2013-06-20 35.713 0 +0
2013-06-21 2013-06-19 38.131 0 +0
2013-06-20 2013-06-18 38.131 0 +0
2013-06-19 2013-06-17 36.643 0 +0
2013-06-18 2013-06-14 36.271 0 +0
2013-06-17 2013-06-13 36.643 0 +0
2013-06-14 2013-06-11 37.201 0 +0
2013-06-13 2013-06-10 35.341 0 +0
2013-06-11 2013-06-07 38.317 0 +0
2013-06-10 2013-06-06 37.573 0 +0
2013-06-07 2013-06-05 37.573 0 +0
2013-06-06 2013-06-04 37.759 0 +0
2013-06-05 2013-06-03 37.015 0 +0
2013-06-04 2013-05-31 37.573 0 +0
2013-06-03 2013-05-30 37.759 0 +0
2013-05-31 2013-05-29 37.759 0 +0
2013-05-30 2013-05-28 36.829 0 +0
2013-05-29 2013-05-27 36.457 0 +0
2013-05-28 2013-05-24 36.829 0 +0
2013-05-27 2013-05-23 36.829 0 +0
2013-05-24 2013-05-22 37.201 0 +0
2013-05-23 2013-05-21 37.201 0 +0
2013-05-22 2013-05-20 37.573 0 +0
2013-05-21 2013-05-16 37.759 0 +0
2013-05-20 2013-05-15 37.201 0 +0
2013-05-16 2013-05-14 37.201 0 +0
2013-05-15 2013-05-13 37.759 0 +0
2013-05-14 2013-05-10 37.759 0 +0
2013-05-13 2013-05-09 39.619 0 +0
2013-05-10 2013-05-08 37.387 0 +0
2013-05-09 2013-05-07 37.387 0 +0
2013-05-08 2013-05-06 37.945 0 +0
2013-05-07 2013-05-03 36.085 0 +0
2013-05-06 2013-05-02 39.991 0 +0
2013-05-03 2013-04-30 39.991 0 +0
2013-05-02 2013-04-29 39.991 0 +0
2013-04-30 2013-04-26 41.665 0 +0
2013-04-29 2013-04-25 36.829 0 +0
2013-04-26 2013-04-24 38.875 0 +0
2013-04-25 2013-04-23 39.061 0 +0
2013-04-24 2013-04-22 36.829 0 +0
2013-04-23 2013-04-19 35.713 0 +0
2013-04-22 2013-04-18 35.713 0 +0
2013-04-19 2013-04-17 39.619 0 +0
2013-04-18 2013-04-16 39.991 0 +0
2013-04-17 2013-04-15 40.549 0 +0
2013-04-16 2013-04-12 40.921 0 +0
2013-04-15 2013-04-11 40.921 0 +0
2013-04-12 2013-04-10 39.991 0 +0
2013-04-11 2013-04-09 39.991 0 +0
2013-04-10 2013-04-08 40.549 0 +0
2013-04-09 2013-04-05 40.549 0 +0
2013-04-08 2013-04-03 42.409 0 +0
2013-04-05 2013-04-02 38.875 0 +0
2013-04-03 2013-03-28 42.781 0 +0
2013-04-02 2013-03-27 38.131 0 +0
2013-03-28 2013-03-26 38.131 0 +0
2013-03-27 2013-03-25 39.991 0 +0
2013-03-26 2013-03-22 42.595 0 +0
2013-03-25 2013-03-21 42.781 0 +0
2013-03-22 2013-03-20 42.781 0 +0
2013-03-21 2013-03-19 39.061 0 +0
2013-03-20 2013-03-18 40.549 0 +0
2013-03-19 2013-03-15 40.549 0 +0
2013-03-18 2013-03-14 40.549 0 +0
2013-03-15 2013-03-13 40.549 0 +0
2013-03-14 2013-03-12 40.549 0 +0
2013-03-13 2013-03-11 40.549 0 +0
2013-03-12 2013-03-08 39.061 0 +0
2013-03-11 2013-03-07 37.201 0 +0
2013-03-08 2013-03-06 37.201 0 +0
2013-03-07 2013-03-05 37.201 0 +0
2013-03-06 2013-03-04 36.643 0 +0
2013-03-05 2013-03-01 39.991 0 +0
2013-03-04 2013-02-28 37.573 0 +0
2013-03-01 2013-02-27 36.643 0 +0
2013-02-28 2013-02-26 36.829 0 +0
2013-02-27 2013-02-25 39.991 0 +0
2013-02-26 2013-02-22 42.037 0 +0
2013-02-25 2013-02-21 40.549 0 +0
2013-02-22 2013-02-20 40.363 0 +0
2013-02-21 2013-02-19 41.665 0 +0
2013-02-20 2013-02-18 42.595 0 +0
2013-02-19 2013-02-15 42.223 0 +0
2013-02-18 2013-02-14 42.223 0 +0
2013-02-15 2013-02-08 40.549 0 +0
2013-02-14 2013-02-07 42.781 0 +0
2013-02-08 2013-02-06 42.781 0 +0
2013-02-07 2013-02-05 42.409 0 +0
2013-02-06 2013-02-04 43.153 0 +0
2013-02-05 2013-02-01 43.153 0 +0
2013-02-04 2013-01-31 44.455 0 +0
2013-02-01 2013-01-30 41.479 0 +0
2013-01-31 2013-01-29 43.339 0 +0
2013-01-30 2013-01-28 41.665 0 +0
2013-01-29 2013-01-25 41.665 0 +0
2013-01-28 2013-01-24 41.479 0 +0
2013-01-25 2013-01-23 42.037 0 +0
2013-01-24 2013-01-22 43.711 0 +0
2013-01-23 2013-01-21 40.549 0 +0
2013-01-22 2013-01-18 41.293 0 +0
2013-01-21 2013-01-17 41.851 0 +0
2013-01-18 2013-01-16 41.851 0 +0
2013-01-17 2013-01-15 42.037 0 +0
2013-01-16 2013-01-14 42.781 0 +0
2013-01-15 2013-01-11 41.107 0 +0
2013-01-14 2013-01-10 41.851 0 +0
2013-01-11 2013-01-09 42.967 0 +0
2013-01-10 2013-01-08 43.897 0 +0
2013-01-09 2013-01-07 41.665 0 +0
2013-01-08 2013-01-04 42.037 0 +0
2013-01-07 2013-01-03 43.525 0 +0
2013-01-04 2013-01-02 44.827 0 +0
2013-01-03 2012-12-31 42.967 0 +0
2013-01-02 2012-12-27 42.037 0 +0
2012-12-28 2012-12-24 43.525 0 +0
2012-12-27 2012-12-20 43.897 0 +0
2012-12-21 2012-12-19 43.897 0 +0
2012-12-20 2012-12-18 45.013 0 +0
2012-12-19 2012-12-17 44.641 0 +0
2012-12-18 2012-12-14 45.385 0 +0
2012-12-17 2012-12-13 44.269 0 +0
2012-12-14 2012-12-12 45.385 0 +0
2012-12-13 2012-12-11 45.385 0 +0
2012-12-12 2012-12-10 45.013 0 +0
2012-12-11 2012-12-07 46.502 0 +0
2012-12-10 2012-12-06 45.571 0 +0
2012-12-07 2012-12-05 43.897 0 +0
2012-12-06 2012-12-04 46.315 0 +0
2012-12-05 2012-12-03 44.269 0 +0
2012-12-04 2012-11-30 46.502 0 +0
2012-12-03 2012-11-29 45.013 0 +0
2012-11-30 2012-11-28 44.455 0 +0
2012-11-29 2012-11-27 45.571 0 +0
2012-11-28 2012-11-26 44.083 0 +0
2012-11-27 2012-11-23 46.315 0 +0
2012-11-26 2012-11-22 47.432 0 +0
2012-11-23 2012-11-21 47.432 0 +0
2012-11-22 2012-11-20 47.432 0 +0
2012-11-21 2012-11-19 47.432 0 +0
2012-11-20 2012-11-16 47.432 0 +0
2012-11-19 2012-11-15 47.432 0 +0
2012-11-16 2012-11-14 49.292 0 +0
2012-11-15 2012-11-13 53.942 0 +0
2012-11-14 2012-11-12 53.942 0 +0
2012-11-13 2012-11-09 53.942 0 +0
2012-11-12 2012-11-08 58.592 0 +0
2012-11-09 2012-11-07 59.522 0 +0
2012-11-08 2012-11-06 55.802 0 +0
2012-11-07 2012-11-05 56.732 0 +0
2012-11-06 2012-11-02 55.802 0 +0
2012-11-05 2012-11-01 57.662 0 +0
2012-11-02 2012-10-31 59.522 0 +0
2012-11-01 2012-10-30 66.032 0 +0
2012-10-31 2012-10-29 61.382 0 +0
2012-10-30 2012-10-26 50.222 0 +0
2012-10-29 2012-10-25 50.222 0 +0
2012-10-26 2012-10-24 48.362 0 +0
2012-10-25 2012-10-22 48.362 0 +0
2012-10-24 2012-10-19 48.362 0 +0
2012-10-22 2012-10-18 47.432 0 +0
2012-10-19 2012-10-17 44.083 0 +0
2012-10-18 2012-10-16 45.385 0 +0
2012-10-17 2012-10-15 44.455 0 +0
2012-10-16 2012-10-12 43.711 0 +0
2012-10-15 2012-10-11 44.455 0 +0
2012-10-12 2012-10-10 44.455 0 +0
2012-10-11 2012-10-09 44.269 0 +0
2012-10-10 2012-10-08 46.502 0 +0
2012-10-09 2012-10-05 46.502 0 +0
2012-10-08 2012-10-04 46.502 0 +0
2012-10-05 2012-10-03 43.339 0 +0
2012-10-04 2012-09-28 44.641 0 +0
2012-10-03 2012-09-27 42.781 0 +0
2012-09-28 2012-09-26 42.781 0 +0
2012-09-27 2012-09-25 42.781 0 +0
2012-09-26 2012-09-24 42.781 0 +0
2012-09-25 2012-09-21 42.781 0 +0
2012-09-24 2012-09-20 40.921 0 +0
2012-09-21 2012-09-19 40.921 0 +0
2012-09-20 2012-09-18 40.921 0 +0
2012-09-19 2012-09-17 40.549 0 +0
2012-09-18 2012-09-14 42.223 0 +0
2012-09-17 2012-09-13 41.665 0 +0
2012-09-14 2012-09-12 41.665 0 +0
2012-09-13 2012-09-11 41.665 0 +0
2012-09-12 2012-09-10 42.781 0 +0
2012-09-11 2012-09-07 42.781 0 +0
2012-09-10 2012-09-06 43.711 0 +0
2012-09-07 2012-09-05 43.711 0 +0
2012-09-06 2012-09-04 42.781 0 +0
2012-09-05 2012-09-03 42.781 0 +0
2012-09-04 2012-08-31 44.083 0 +0
2012-09-03 2012-08-30 44.083 0 +0
2012-08-31 2012-08-29 44.083 0 +0
2012-08-30 2012-08-28 44.455 0 +0
2012-08-29 2012-08-27 43.711 0 +0
2012-08-28 2012-08-24 44.269 0 +0
2012-08-27 2012-08-23 44.455 0 +0
2012-08-24 2012-08-22 43.897 0 +0
2012-08-23 2012-08-21 42.781 0 +0
2012-08-22 2012-08-20 42.781 0 +0
2012-08-21 2012-08-17 43.153 0 +0
2012-08-20 2012-08-16 43.153 0 +0
2012-08-17 2012-08-15 44.269 0 +0
2012-08-16 2012-08-14 44.269 0 +0
2012-08-15 2012-08-13 44.269 0 +0
2012-08-14 2012-08-10 42.781 0 +0
2012-08-13 2012-08-09 44.269 0 +0
2012-08-10 2012-08-08 43.339 0 +0
2012-08-09 2012-08-07 44.455 0 +0
2012-08-08 2012-08-06 46.315 0 +0
2012-08-07 2012-08-03 44.269 0 +0
2012-08-06 2012-08-02 44.269 0 +0
2012-08-03 2012-08-01 45.013 0 +0
2012-08-02 2012-07-31 45.013 0 +0
2012-08-01 2012-07-30 44.641 0 +0
2012-07-31 2012-07-27 43.153 0 +0
2012-07-30 2012-07-26 42.781 0 +0
2012-07-27 2012-07-25 42.781 0 +0
2012-07-26 2012-07-24 46.129 0 +0
2012-07-25 2012-07-23 46.502 0 +0
2012-07-24 2012-07-20 50.222 0 +0
2012-07-23 2012-07-19 44.641 0 +0
2012-07-20 2012-07-18 44.641 0 +0
2012-07-19 2012-07-17 45.571 0 +0
2012-07-18 2012-07-16 46.129 0 +0
2012-07-17 2012-07-13 46.129 0 +0
2012-07-16 2012-07-12 45.943 0 +0
2012-07-13 2012-07-11 45.943 0 +0
2012-07-12 2012-07-10 45.943 0 +0
2012-07-11 2012-07-09 43.711 0 +0
2012-07-10 2012-07-06 46.315 0 +0
2012-07-09 2012-07-05 48.362 0 +0
2012-07-06 2012-07-04 46.315 0 +0
2012-07-05 2012-07-03 46.315 0 +0
2012-07-04 2012-06-29 45.571 0 -3,540
2012-05-23 2012-05-21 68.822 3,540 -4,107 0.36% 243,631
2012-05-22 2012-05-18 68.822 7,647 -14,301 0.78% 526,284
2012-05-16 2012-05-14 70.682 21,948 -129 2.23% 1,551,335
2012-05-15 2012-05-11 68.822 22,077 -7 2.25% 1,519,388
2012-05-08 2012-05-04 70.682 22,084 -1,053 2.25% 1,560,948
2012-04-16 2012-04-12 56.732 23,137 -839 2.35% 1,312,604
2012-02-13 2012-02-09 79.983 23,976 -108 2.44% 1,917,663
2012-02-08 2012-02-06 78.123 24,084 -12 2.45% 1,881,503
2011-11-24 2011-11-22 42.781 24,096 -578,315 2.45% 1,030,860
2011-11-10 2011-11-08 65.102 602,411 +578,315 61.27% 39,218,225
2011-11-07 2011-11-03 69.752 24,096 -202 2.45% 1,680,750
2011-11-04 2011-11-02 74.402 24,298 +202 2.47% 1,807,830
2011-11-02 2011-10-31 69.752 24,096 -86 2.45% 1,680,750
2011-11-01 2011-10-28 79.053 24,182 +37 2.46% 1,911,649
2011-10-31 2011-10-27 79.053 24,145 -26 2.46% 1,908,724
2011-10-28 2011-10-26 74.402 24,171 +75 2.46% 1,798,381
2011-10-18 2011-10-14 69.752 24,096 -129 2.45% 1,680,750
2011-07-25 2011-07-21 125.554 24,225 +430 2.46% 3,041,547
2011-07-21 2011-07-19 144.155 23,795 +1,796 2.42% 3,430,160
2011-07-20 2011-07-18 148.805 21,999 +2,365 2.24% 3,273,557
2011-07-14 2011-07-12 93.003 19,634 -23,919 2.00% 1,826,021
2011-07-13 2011-07-11 111.604 43,553 -5,112 4.43% 4,860,672
2011-07-12 2011-07-08 120.904 48,665 -7,957 4.95% 5,883,789
2011-07-11 2011-07-07 130.204 56,622 -956 5.76% 7,372,423
2011-07-08 2011-07-06 130.204 57,578 -764 5.86% 7,496,898
2011-07-07 2011-07-05 144.155 58,342 -2,151 5.93% 8,410,271
2011-07-06 2011-07-04 158.105 60,493 -10,752 6.15% 9,564,253
2011-07-05 2011-06-30 190.656 71,245 +51,611 7.25% 13,583,299
2011-06-27 2011-06-23 190.656 19,634 +151 2.40% 3,743,343
2011-06-09 2011-06-07 325.511 19,483 -645 2.38% 6,341,922
2011-06-08 2011-06-03 339.461 20,128 +645 2.46% 6,832,671
2011-05-20 2011-05-18 372.012 19,483 -265 2.38% 7,247,911
2011-05-18 2011-05-16 367.362 19,748 -989 2.41% 7,254,663
2011-05-16 2011-05-12 348.761 20,737 -1,828 2.53% 7,232,263
2011-05-12 2011-05-09 330.161 22,565 +86 2.75% 7,450,076
2011-04-12 2011-04-08 348.761 22,479 +129 2.74% 7,839,805
2011-04-11 2011-04-07 358.062 22,350 -43 2.73% 8,002,677
2011-04-07 2011-04-04 358.062 22,393 +215 2.73% 8,018,073
2011-04-01 2011-03-30 372.012 22,178 +344 2.71% 8,250,483
2011-03-31 2011-03-29 381.312 21,834 +366 2.66% 8,325,574
2011-03-29 2011-03-25 376.662 21,468 +172 2.62% 8,086,184
2011-03-25 2011-03-23 390.613 21,296 +150 2.60% 8,318,487
2011-03-24 2011-03-22 399.913 21,146 +366 2.58% 8,456,559
2011-03-23 2011-03-21 372.012 20,780 +1,727 2.53% 7,730,410
2011-03-01 2011-02-25 376.662 19,053 -65 2.32% 7,176,545
2011-02-28 2011-02-24 372.012 19,118 +323 2.33% 7,112,126
2011-02-25 2011-02-23 390.613 18,795 +49 2.29% 7,341,565
2011-02-24 2011-02-22 362.712 18,746 -6,291 2.29% 6,799,394
2011-02-23 2011-02-21 334.811 25,037 +82 3.05% 8,382,659
2011-02-21 2011-02-17 395.263 24,955 -2,408 3.04% 9,863,783
2011-02-18 2011-02-16 413.863 27,363 -4,516 3.64% 11,324,544
2011-02-17 2011-02-15 437.114 31,879 +15,801 4.24% 13,934,762
2011-02-11 2011-02-09 539.417 16,078 +322 2.14% 8,672,754
2011-01-26 2011-01-24 418.514 15,756 -21 2.10% 6,594,099
2011-01-21 2011-01-19 427.814 15,777 -7 2.10% 6,749,619
2011-01-14 2011-01-12 437.114 15,784 +229 2.10% 6,899,410
2011-01-03 2010-12-29 469.665 15,555 +546 2.07% 7,305,642
2010-12-07 2010-12-03 497.566 15,009 +76 2.00% 7,467,970
2010-12-01 2010-11-29 516.167 14,933 +214 1.99% 7,707,917
2010-11-30 2010-11-26 525.467 14,719 +69 1.96% 7,734,349
2010-11-24 2010-11-22 530.117 14,650 +344 1.95% 7,766,216
2010-11-17 2010-11-15 530.117 14,306 +65 1.90% 7,583,856
2010-11-15 2010-11-11 585.919 14,241 -22 1.89% 8,344,072
2010-11-11 2010-11-09 609.170 14,263 +387 1.90% 8,688,588
2010-11-10 2010-11-08 604.520 13,876 +61 1.85% 8,388,313
2010-11-09 2010-11-05 623.120 13,815 +285 1.84% 8,608,405
2010-11-03 2010-11-01 506.866 13,530 +65 1.80% 6,857,902
2010-11-02 2010-10-29 516.167 13,465 -28 1.79% 6,950,185
2010-11-01 2010-10-28 511.517 13,493 +71 1.80% 6,901,893
2010-10-29 2010-10-27 516.167 13,422 +193 1.79% 6,927,990
2010-10-28 2010-10-26 520.817 13,229 +86 1.76% 6,889,886
2010-10-27 2010-10-25 544.068 13,143 +178 1.75% 7,150,681
2010-10-25 2010-10-21 562.668 12,965 -107 1.73% 7,294,993
2010-10-20 2010-10-18 558.018 13,072 -30 1.74% 7,294,412
2010-10-05 2010-09-30 576.619 13,102 -108 1.74% 7,554,858
2010-09-24 2010-09-21 590.569 13,210 +366 1.76% 7,801,418
2010-09-22 2010-09-20 599.869 12,844 +47 1.71% 7,704,723
2010-09-21 2010-09-17 623.120 12,797 +82 1.70% 7,974,069
2010-09-20 2010-09-16 595.219 12,715 -630 1.69% 7,568,213
2010-09-17 2010-09-15 595.219 13,345 -603 1.78% 7,943,201
2010-09-16 2010-09-14 595.219 13,948 +10 1.86% 8,302,118
2010-08-20 2010-08-18 604.520 13,938 -93 1.85% 8,425,794
2010-08-19 2010-08-17 609.170 14,031 +93 1.87% 8,547,260
2010-08-02 2010-07-29 655.671 13,938 +316 1.85% 9,138,745
2010-07-29 2010-07-27 669.622 13,622 +64 1.81% 9,121,586
2010-07-26 2010-07-22 669.622 13,558 +215 1.80% 9,078,731
2010-07-05 2010-06-30 669.622 13,343 +280 1.78% 8,934,762
2010-06-30 2010-06-28 744.024 13,063 +150 1.74% 9,719,187
2010-06-24 2010-06-22 702.173 12,913 +22 1.72% 9,067,156
2010-06-22 2010-06-18 599.869 12,891 -13 1.72% 7,732,917
2010-06-21 2010-06-17 595.219 12,904 -9 1.72% 7,680,709
2010-06-15 2010-06-11 553.368 12,913 -43 1.72% 7,145,640
2010-06-01 2010-05-28 585.919 12,956 -325 1.72% 7,591,166
2010-05-31 2010-05-27 553.368 13,281 +86 1.77% 7,349,279
2010-05-28 2010-05-26 506.866 13,195 +215 1.76% 6,688,102
2010-05-26 2010-05-24 506.866 12,980 -95 1.73% 6,579,126
2010-05-25 2010-05-20 534.767 13,075 -43 1.74% 6,992,083
2010-05-20 2010-05-18 590.569 13,118 -8 1.75% 7,747,086
2010-05-19 2010-05-17 627.770 13,126 -138 1.75% 8,240,113
2010-05-17 2010-05-13 660.321 13,264 -9 1.76% 8,758,503
2010-05-07 2010-05-05 734.724 13,273 -172 1.77% 9,751,989
2010-05-06 2010-05-04 757.975 13,445 +172 1.79% 10,190,968
2010-05-05 2010-05-03 739.374 13,273 -107 1.77% 9,813,710
2010-05-04 2010-04-30 730.074 13,380 -11 1.78% 9,768,385
2010-05-03 2010-04-29 720.773 13,391 -318 1.78% 9,651,876
2010-04-29 2010-04-27 744.024 13,709 +1,097 2.01% 10,199,826
2010-04-28 2010-04-26 771.925 12,612 -667 1.85% 9,735,518
2010-04-27 2010-04-23 730.074 13,279 +796 1.94% 9,694,648
2010-04-26 2010-04-22 744.024 12,483 +134 1.83% 9,287,653
2010-04-23 2010-04-21 762.625 12,349 +228 1.81% 9,417,652
2010-04-22 2010-04-20 864.928 12,121 -65 1.77% 10,483,792
2010-04-14 2010-04-12 888.179 12,186 +86 1.78% 10,823,346
2010-04-09 2010-04-07 888.179 12,100 -70 1.77% 10,746,963
2010-04-01 2010-03-30 930.030 12,170 +49 1.78% 11,318,466
2010-03-30 2010-03-26 925.380 12,121 +50 1.77% 11,216,530
2010-03-26 2010-03-24 957.931 12,071 -35 1.77% 11,563,185
2010-03-25 2010-03-23 906.779 12,106 +52 1.77% 10,977,471
2010-03-24 2010-03-22 930.030 12,054 +23 1.76% 11,210,583
2010-03-23 2010-03-19 934.680 12,031 -9 1.76% 11,245,138
2010-03-19 2010-03-17 934.680 12,040 +65 1.76% 11,253,550
2010-03-18 2010-03-16 943.981 11,975 -43 1.75% 11,304,167
2010-03-11 2010-03-09 990.482 12,018 -60 1.76% 11,903,613
2010-03-10 2010-03-08 1004.433 12,078 -242 1.77% 12,131,536
2010-03-09 2010-03-05 971.881 12,320 +398 1.80% 11,973,580
2010-03-08 2010-03-04 948.631 11,922 -129 1.74% 11,309,575
2010-03-04 2010-03-02 962.581 12,051 +22 1.76% 11,600,065
2010-03-03 2010-03-01 953.281 12,029 -119 1.76% 11,467,015
2010-03-02 2010-02-26 1023.033 12,148 +119 1.78% 12,427,806
2010-02-26 2010-02-24 948.631 12,029 +107 1.76% 11,411,079
2010-02-23 2010-02-19 897.479 11,922 -21 1.74% 10,699,745
2010-02-17 2010-02-11 916.080 11,943 +344 1.75% 10,940,739
2010-02-05 2010-02-03 981.182 11,599 +97 1.70% 11,380,727
2010-02-04 2010-02-02 934.680 11,502 +235 1.68% 10,750,692
2010-01-28 2010-01-26 925.380 11,267 -64 1.65% 10,426,256
2010-01-26 2010-01-22 1013.733 11,331 -82 1.66% 11,486,606
2010-01-22 2010-01-20 1069.535 11,413 +394 1.67% 12,206,599
2010-01-21 2010-01-19 1129.987 11,019 +1,184 1.61% 12,451,322
2010-01-19 2010-01-15 1083.485 9,835 +374 1.44% 10,656,076
2010-01-18 2010-01-14 967.231 9,461 -84 1.38% 9,150,975
2010-01-13 2010-01-11 920.730 9,545 +84 1.40% 8,788,366
2010-01-12 2010-01-08 962.581 9,461 -51 1.38% 9,106,980
2010-01-08 2010-01-06 943.981 9,512 +51 1.39% 8,979,143
2010-01-05 2009-12-31 999.782 9,461 -107 1.38% 9,458,941
2010-01-04 2009-12-29 1004.433 9,568 -179 1.40% 9,610,410
2009-12-18 2009-12-16 948.631 9,747 +237 1.43% 9,246,303
2009-12-17 2009-12-15 990.482 9,510 +107 1.39% 9,419,484
2009-12-11 2009-12-09 1060.234 9,403 -215 1.38% 9,969,383
2009-12-09 2009-12-07 1083.485 9,618 +258 1.41% 10,420,959
2009-12-08 2009-12-04 906.779 9,360 -182 1.37% 8,487,455
2009-12-07 2009-12-03 762.625 9,542 +86 1.40% 7,276,965
2009-12-04 2009-12-02 720.773 9,456 +43 1.38% 6,815,633
2009-12-01 2009-11-27 855.628 9,413 +21 1.38% 8,054,023
2009-11-25 2009-11-23 790.526 9,392 -215 1.37% 7,424,616
2009-11-24 2009-11-20 623.120 9,607 +1,742 1.41% 5,986,315
2009-11-20 2009-11-18 678.922 7,865 -710 1.15% 5,339,721
2009-11-19 2009-11-17 483.616 8,575 +645 1.25% 4,147,004
2009-11-17 2009-11-13 478.966 7,930 +65 1.16% 3,798,196
2009-11-16 2009-11-12 465.015 7,865 -323 1.15% 3,657,343
2009-11-13 2009-11-11 488.266 8,188 +323 1.20% 3,997,920
2009-11-11 2009-11-09 502.216 7,865 -639 1.15% 3,949,931
2009-11-10 2009-11-06 502.216 8,504 +639 1.24% 4,270,847
2009-11-09 2009-11-05 520.817 7,865 +430 1.15% 4,096,225
2009-11-06 2009-11-04 539.417 7,435 -1,378 1.09% 4,010,569
2009-11-04 2009-11-02 460.365 8,813 +1,247 1.29% 4,057,196
2009-11-03 2009-10-30 460.365 7,566 +669 1.11% 3,483,121
2009-10-29 2009-10-27 474.315 6,897 -1,065 1.21% 3,271,353
2009-10-28 2009-10-23 465.015 7,962 +1,065 1.39% 3,702,450
2009-10-23 2009-10-21 474.315 6,897 +648 1.21% 3,271,353
2009-10-22 2009-10-20 516.167 6,249 +408 1.09% 3,225,526
2009-10-19 2009-10-15 455.715 5,841 +86 1.02% 2,661,830
2009-10-15 2009-10-13 376.662 5,755 +22 1.01% 2,167,691
2009-10-09 2009-10-07 423.164 5,733 +107 1.00% 2,425,997
2009-10-08 2009-10-06 437.114 5,626 +323 0.98% 2,459,204
2009-10-07 2009-10-05 427.814 5,303 +307 0.93% 2,268,697
2009-09-07 2009-09-03 641.721 4,996 +151 0.87% 3,206,037
2009-09-04 2009-09-02 711.473 4,845 +400 0.85% 3,447,087
2009-08-21 2009-08-19 669.622 4,445 +283 0.78% 2,976,468
2009-08-13 2009-08-11 818.426 4,162 -69 0.73% 3,406,291
2009-08-12 2009-08-10 902.129 4,231 +181 0.74% 3,816,909
2009-08-11 2009-08-07 995.132 4,050 +54 0.71% 4,030,285
2009-08-10 2009-08-06 1050.934 3,996 +114 0.70% 4,199,532
2009-08-07 2009-08-05 1129.987 3,882 +64 0.68% 4,386,608
2009-08-05 2009-08-03 1185.788 3,818 +41 0.67% 4,527,340
2009-07-30 2009-07-28 1278.791 3,777 +9 0.66% 4,829,995
2009-07-27 2009-07-23 1302.042 3,768 -56 0.66% 4,906,095
2009-07-24 2009-07-22 1209.039 3,824 +15 0.67% 4,623,366
2009-07-23 2009-07-21 1232.290 3,809 +41 0.67% 4,693,792
2009-07-16 2009-07-14 1325.293 3,768 -99 0.66% 4,993,704
2009-07-08 2009-07-06 1534.550 3,867 -86 0.68% 5,934,104
2009-07-07 2009-07-03 1488.048 3,953 -36 0.69% 5,882,254
2009-07-06 2009-07-02 1302.042 3,989 +187 0.70% 5,193,846
2009-07-02 2009-06-29 1395.045 3,802 -22 0.67% 5,303,962
2009-06-29 2009-06-25 1488.048 3,824 +196 0.67% 5,690,296
2009-06-25 2009-06-23 1650.803 3,628 +43 0.63% 5,989,115
2009-06-22 2009-06-18 1767.057 3,585 +99 0.63% 6,334,900
2009-06-16 2009-06-12 1906.562 3,486 -114 0.61% 6,646,274
2009-06-15 2009-06-11 1697.305 3,600 +83 0.63% 6,110,298
2009-06-11 2009-06-09 1581.051 3,517 -96 0.62% 5,560,557
2009-06-10 2009-06-08 1604.302 3,613 +21 0.63% 5,796,343
2009-05-26 2009-05-22 1278.791 3,592 +31 0.63% 4,593,419
2009-05-12 2009-05-08 925.380 3,561 +86 0.62% 3,295,278
2009-05-11 2009-05-07 874.228 3,475 +63 0.61% 3,037,943
2009-05-05 2009-04-30 906.779 3,412 -43 0.60% 3,093,931
2009-04-07 2009-04-03 781.225 3,455 -76 0.60% 2,699,133
2009-04-03 2009-04-01 753.324 3,531 -68 0.62% 2,659,988
2009-03-20 2009-03-18 720.773 3,599 -5 0.63% 2,594,063
2009-03-17 2009-03-13 730.074 3,604 +76 0.63% 2,631,185
2009-03-04 2009-03-02 837.027 3,528 +75 0.62% 2,953,032
2009-02-20 2009-02-18 976.532 3,453 +43 0.60% 3,371,964
2009-02-11 2009-02-09 1041.634 3,410 +49 0.60% 3,551,971
2009-02-10 2009-02-06 1116.036 3,361 -4 0.59% 3,750,997
2009-02-09 2009-02-05 1069.535 3,365 +48 0.59% 3,598,984
2009-02-06 2009-02-04 1064.884 3,317 +2 0.58% 3,532,222
2008-12-22 2008-12-18 1302.042 3,315 +81 0.58% 4,316,270
2008-12-18 2008-12-16 1418.296 3,234 +36 0.57% 4,586,769
2008-12-17 2008-12-15 1418.296 3,198 +37 0.56% 4,535,710
2008-12-16 2008-12-12 1395.045 3,161 +10 0.55% 4,409,738
2008-12-12 2008-12-10 1464.797 3,151 -32 0.55% 4,615,577
2008-12-10 2008-12-08 1395.045 3,183 -22 0.56% 4,440,429
2008-12-09 2008-12-05 1157.887 3,205 -111 0.56% 3,711,029
2008-11-10 2008-11-06 837.027 3,316 +15 0.58% 2,775,582
2008-11-07 2008-11-05 943.981 3,301 -140 0.58% 3,116,080
2008-10-27 2008-10-23 330.161 3,441 -723 0.60% 1,136,083
2008-10-22 2008-10-20 353.411 4,164 +140 0.73% 1,471,605
2008-10-21 2008-10-17 372.012 4,024 -43 0.70% 1,496,976
2008-10-20 2008-10-16 381.312 4,067 -132 0.71% 1,550,797
2008-10-17 2008-10-15 455.715 4,199 +194 0.73% 1,913,546
2008-09-10 2008-09-08 846.327 4,005 -22 0.70% 3,389,541
2008-08-08 2008-08-05 1511.299 4,027 +76 0.70% 6,086,001
2008-07-29 2008-07-25 1697.305 3,951 -43 0.69% 6,706,052
2008-07-23 2008-07-21 1674.054 3,994 +32 0.70% 6,686,172
2008-07-22 2008-07-18 1697.305 3,962 +13 0.69% 6,724,722
2008-07-21 2008-07-17 1627.553 3,949 -32 0.69% 6,427,206
2008-07-18 2008-07-16 1627.553 3,981 -30 0.70% 6,479,287
2008-07-17 2008-07-15 1557.800 4,011 +32 0.70% 6,248,337
2008-07-10 2008-07-08 1906.562 3,979 +5 0.70% 7,586,209
2008-07-08 2008-07-04 1999.565 3,974 -29 0.70% 7,946,270
2008-07-07 2008-07-03 1860.060 4,003 -54 0.70% 7,445,821
2008-07-04 2008-07-02 1581.051 4,057 +30 0.71% 6,414,325
2008-07-03 2008-06-30 1674.054 4,027 +30 0.70% 6,741,416
2008-07-02 2008-06-27 1767.057 3,997 -1 0.70% 7,062,928
2008-06-26 2008-06-24 1767.057 3,998 +26 0.70% 7,064,695
2008-06-17 2008-06-13 1720.556 3,972 -21 0.69% 6,834,047
2008-06-16 2008-06-12 1813.559 3,993 +21 0.70% 7,241,540
2008-06-11 2008-06-06 2022.815 3,972 +28 0.69% 8,034,623
2008-06-04 2008-06-02 2139.069 3,944 +65 0.69% 8,436,489
2008-05-30 2008-05-28 2092.568 3,879 -295 0.68% 8,117,070
2008-05-20 2008-05-16 1790.308 4,174 +43 0.73% 7,472,745
2008-05-14 2008-05-09 1767.057 4,131 +73 0.72% 7,299,713
2008-05-13 2008-05-08 1860.060 4,058 -11 0.71% 7,548,124
2008-05-09 2008-05-07 1860.060 4,069 +28 0.71% 7,568,585
2008-03-06 2008-03-04 2022.815 4,041 -38 0.71% 8,174,197
2008-03-05 2008-03-03 1860.060 4,079 +49 0.71% 7,587,186
2008-02-21 2008-02-19 1488.048 4,030 +140 0.71% 5,996,834
2008-02-04 2008-01-31 1464.797 3,890 +158 0.68% 5,698,062
2008-01-07 2008-01-03 2464.580 3,732 -18 0.65% 9,197,812
2008-01-04 2008-01-02 2604.084 3,750 -71 0.66% 9,765,316
2007-12-28 2007-12-24 2278.574 3,821 +130 0.67% 8,706,430
2007-12-27 2007-12-20 2418.078 3,691 +150 0.65% 8,925,127
2007-12-21 2007-12-19 2650.586 3,541 +86 0.62% 9,385,724
2007-12-20 2007-12-18 2790.090 3,455 -61 0.60% 9,639,762
2007-12-19 2007-12-17 2790.090 3,516 -129 0.62% 9,809,957
2007-12-11 2007-12-07 2836.592 3,645 +129 0.64% 10,339,377
2007-12-06 2007-12-04 2883.093 3,516 +129 0.62% 10,136,956
2007-12-05 2007-12-03 3069.099 3,387 +43 0.59% 10,395,039
2007-11-29 2007-11-27 3069.099 3,344 +59 0.59% 10,263,068
2007-11-28 2007-11-26 3069.099 3,285 +18 0.57% 10,081,991
2007-11-26 2007-11-22 3069.099 3,267 +131 0.57% 10,026,748
2007-11-23 2007-11-21 3162.102 3,136 +86 0.55% 9,916,353
2007-11-22 2007-11-20 3348.108 3,050 -19 0.53% 10,211,730
2007-11-20 2007-11-16 3208.604 3,069 +172 0.54% 9,847,205
2007-11-19 2007-11-15 3348.108 2,897 +45 0.51% 9,699,470
2007-11-16 2007-11-14 3069.099 2,852 +43 0.50% 8,753,071
2007-11-14 2007-11-12 2697.087 2,809 +65 0.49% 7,576,118
2007-11-13 2007-11-09 2697.087 2,744 +21 0.48% 7,400,808
2007-11-12 2007-11-08 2371.577 2,723 -52 0.48% 6,457,804
2007-11-09 2007-11-07 2371.577 2,775 -62 0.49% 6,581,125
2007-11-07 2007-11-05 2325.075 2,837 +43 0.50% 6,596,238
2007-11-06 2007-11-02 2418.078 2,794 -43 0.49% 6,756,111
2007-11-05 2007-11-01 2325.075 2,837 +22 0.50% 6,596,238
2007-11-02 2007-10-31 2325.075 2,815 +43 0.49% 6,545,087
2007-11-01 2007-10-30 2371.577 2,772 +21 0.48% 6,574,011
2007-10-31 2007-10-29 2464.580 2,751 +22 0.48% 6,780,059
2007-10-30 2007-10-26 2604.084 2,729 -22 0.48% 7,106,546
2007-10-29 2007-10-25 2464.580 2,751 +43 0.48% 6,780,059
2007-10-26 2007-10-24 2418.078 2,708 +16 0.47% 6,548,156
2007-10-24 2007-10-22 2557.583 2,692 +22 0.47% 6,885,013
2007-10-23 2007-10-18 2464.580 2,670 +236 0.47% 6,580,428
2007-10-22 2007-10-17 2464.580 2,434 +43 0.43% 5,998,787
2007-10-17 2007-10-15 2557.583 2,391 +11 0.42% 6,115,180
2007-10-15 2007-10-11 2697.087 2,380 +45 0.42% 6,419,068
2007-10-10 2007-10-08 2790.090 2,335 +62 0.41% 6,514,861
2007-10-04 2007-10-02 2976.096 2,273 +147 0.40% 6,764,667
2007-10-03 2007-09-28 3022.598 2,126 -150 0.37% 6,426,043
2007-10-02 2007-09-27 2743.589 2,276 -22 0.40% 6,244,408
2007-09-28 2007-09-25 2418.078 2,298 +43 0.40% 5,556,744
2007-09-27 2007-09-24 2371.577 2,255 -43 0.39% 5,347,906
2007-09-25 2007-09-21 2301.824 2,298 +43 0.40% 5,289,593
2007-09-19 2007-09-17 2278.574 2,255 +22 0.39% 5,138,184
2007-09-18 2007-09-14 2371.577 2,233 -43 0.39% 5,295,731
2007-09-17 2007-09-13 2301.824 2,276 -26 0.40% 5,238,953
2007-09-12 2007-09-10 2325.075 2,302 -11 0.40% 5,352,323
2007-09-11 2007-09-07 2278.574 2,313 -108 0.40% 5,270,341
2007-09-10 2007-09-06 2162.320 2,421 -22 0.42% 5,234,977
2007-09-07 2007-09-05 2139.069 2,443 +71 0.43% 5,225,746
2007-09-03 2007-08-30 2185.571 2,372 +13 0.42% 5,184,174
2007-08-31 2007-08-29 1999.565 2,359 +70 0.41% 4,716,973
2007-08-30 2007-08-28 2046.066 2,289 +107 0.40% 4,683,446
2007-08-29 2007-08-27 2185.571 2,182 +172 0.38% 4,768,915
2007-08-28 2007-08-24 2278.574 2,010 +47 0.35% 4,579,933
2007-08-27 2007-08-23 2185.571 1,963 +116 0.34% 4,290,275
2007-08-24 2007-08-22 1790.308 1,847 +172 0.32% 3,306,699
2007-08-23 2007-08-21 1720.556 1,675 +456 0.29% 2,881,931
2007-08-22 2007-08-20 1720.556 1,219 +458 0.21% 2,097,357
2007-08-21 2007-08-17 1674.054 761 +60 0.13% 1,273,955
2007-08-20 2007-08-16 1534.550 701 +679 0.12% 1,075,719
2007-08-09 2007-08-07 1813.559 22 -107 0.00% 39,898
2007-08-03 2007-08-01 1860.060 129 -30 0.02% 239,948
2007-07-30 2007-07-26 2092.568 159 -22 0.03% 332,718
2007-07-27 2007-07-25 2069.317 181 -21 0.03% 374,546
2007-07-25 2007-07-23 2139.069 202 -257 0.04% 432,092
2007-07-24 2007-07-20 2185.571 459 -22 0.08% 1,003,177
2007-07-23 2007-07-19 2185.571 481 -170 0.08% 1,051,260
2007-07-20 2007-07-18 2092.568 651 -1,157 0.11% 1,362,262
2007-07-19 2007-07-17 2162.320 1,808 -17 0.32% 3,909,475
2007-07-18 2007-07-16 2325.075 1,825 +22 0.32% 4,243,262
2007-07-10 2007-07-06 1790.308 1,803 +17 0.32% 3,227,925
2007-06-26 2007-06-22 1650.803 1,786 0.36% 2,948,335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top