History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 962,100 +0 0.06% 206,852
2025-10-13 2025-10-09 0.228 962,100 +0 0.06% 219,359
2025-10-10 2025-10-08 0.228 962,100 +0 0.06% 219,359
2025-10-09 2025-10-06 0.222 962,100 +0 0.06% 213,586
2025-10-08 2025-10-03 0.225 962,100 +0 0.06% 216,472
2025-10-06 2025-10-02 0.229 962,100 +0 0.06% 220,321
2025-10-03 2025-09-30 0.230 962,100 +0 0.06% 221,283
2025-10-02 2025-09-29 0.237 962,100 +0 0.06% 228,018
2025-09-30 2025-09-26 0.232 962,100 +0 0.06% 223,207
2025-09-29 2025-09-25 0.239 962,100 +0 0.06% 229,942
2025-09-26 2025-09-24 0.244 962,100 +0 0.06% 234,752
2025-09-25 2025-09-23 0.245 962,100 +0 0.06% 235,714
2025-09-24 2025-09-22 0.241 962,100 +0 0.06% 231,866
2025-09-23 2025-09-19 0.241 962,100 +0 0.06% 231,866
2025-09-22 2025-09-18 0.240 962,100 +0 0.06% 230,904
2025-09-19 2025-09-17 0.239 962,100 +0 0.06% 229,942
2025-09-18 2025-09-16 0.239 962,100 +0 0.06% 229,942
2025-09-17 2025-09-15 0.236 962,100 +0 0.06% 227,056
2025-09-16 2025-09-12 0.240 962,100 +0 0.06% 230,904
2025-09-15 2025-09-11 0.240 962,100 +0 0.06% 230,904
2025-09-12 2025-09-10 0.230 962,100 +0 0.06% 221,283
2025-09-11 2025-09-09 0.232 962,100 +0 0.06% 223,207
2025-09-10 2025-09-08 0.230 962,100 +0 0.06% 221,283
2025-09-09 2025-09-05 0.227 962,100 +0 0.06% 218,397
2025-09-08 2025-09-04 0.234 962,100 +0 0.06% 225,131
2025-09-05 2025-09-03 0.238 962,100 +0 0.06% 228,980
2025-09-04 2025-09-02 0.228 962,100 +0 0.06% 219,359
2025-09-03 2025-09-01 0.230 962,100 -32,000 0.06% 221,283
2025-09-02 2025-08-29 0.216 994,100 -16,000 0.06% 214,726
2025-08-25 2025-08-21 0.242 1,010,100 +176,000 0.06% 244,444
2025-08-20 2025-08-18 0.212 834,100 +177,000 0.05% 176,829
2025-08-11 2025-08-07 0.247 657,100 +320,000 0.06% 162,304
2025-08-05 2025-08-01 0.260 337,100 -232,000 0.03% 87,646
2025-08-04 2025-07-31 0.224 569,100 +48,000 0.05% 127,478
2025-08-01 2025-07-30 0.228 521,100 +31,600 0.05% 118,811
2025-07-31 2025-07-29 0.217 489,500 +32,000 0.04% 106,222
2025-07-29 2025-07-25 0.221 457,500 +40,000 0.04% 101,108
2025-07-25 2025-07-23 0.205 417,500 +18,000 0.04% 85,588
2025-07-24 2025-07-22 0.203 399,500 +12,000 0.03% 81,098
2025-07-23 2025-07-21 0.202 387,500 +20,800 0.03% 78,275
2025-07-22 2025-07-18 0.209 366,700 +2,000 0.03% 76,640
2025-07-21 2025-07-17 0.224 364,700 -32,000 0.03% 81,755
2025-07-18 2025-07-16 0.195 396,700 +10,918 0.03% 77,506
2025-07-14 2025-07-10 0.194 385,782 -22,145 0.06% 75,033
2025-07-02 2025-06-27 0.194 407,927 +4,113 0.06% 79,340
2025-05-21 2025-05-19 0.194 403,814 +14,396 0.06% 78,540
2025-05-20 2025-05-16 0.194 389,418 +51,415 0.06% 75,740
2025-05-08 2025-05-06 0.194 338,003 -2,879 0.05% 65,740
2025-02-28 2025-02-26 0.194 340,882 -32,494 0.05% 66,300
2024-12-23 2024-12-19 0.194 373,376 -16,865 0.06% 72,620
2024-12-04 2024-12-02 0.214 390,241 -411 0.06% 83,490
2024-11-28 2024-11-26 0.194 390,652 +1,234 0.06% 75,980
2024-11-11 2024-11-07 0.214 389,418 +411 0.06% 83,314
2024-10-16 2024-10-14 0.233 389,007 -111,468 0.06% 90,792
2024-10-09 2024-10-07 0.292 500,475 +412 0.08% 146,010
2024-10-08 2024-10-04 0.292 500,063 +28,792 0.08% 145,890
2024-10-07 2024-10-03 0.272 471,271 -102,830 0.07% 128,324
2024-06-13 2024-06-11 0.194 574,101 -411 0.09% 111,660
2024-06-12 2024-06-07 0.194 574,512 +411 0.09% 111,740
2024-05-23 2024-05-21 0.214 574,101 -39,075 0.09% 122,826
2024-05-21 2024-05-17 0.194 613,176 +81,852 0.09% 119,260
2024-05-20 2024-05-16 0.194 531,324 +50,182 0.08% 103,340
2024-05-16 2024-05-13 0.194 481,142 -3,291 0.07% 93,580
2024-03-26 2024-03-22 0.194 484,433 +25,913 0.07% 94,220
2024-03-22 2024-03-20 0.214 458,520 +102,830 0.07% 98,098
2024-03-15 2024-03-13 0.233 355,690 +42,366 0.05% 83,016
2024-03-06 2024-03-04 0.214 313,324 +18,510 0.05% 67,034
2024-02-21 2024-02-19 0.233 294,814 +4,113 0.04% 68,808
2023-11-16 2023-11-14 0.194 290,701 -5,347 0.04% 56,540
2023-11-10 2023-11-08 0.194 296,048 +5,347 0.04% 57,580
2023-06-07 2023-06-05 0.194 290,701 +40,309 0.05% 56,540
2023-06-06 2023-06-02 0.194 250,392 -411 0.05% 48,700
2023-05-15 2023-05-11 0.194 250,803 +411 0.05% 48,780
2023-02-28 2023-02-24 0.253 250,392 -411 0.05% 63,310
2022-08-23 2022-08-19 0.272 250,803 -3,702 0.05% 68,292
2022-08-22 2022-08-18 0.292 254,505 -97,483 0.05% 74,250
2022-08-19 2022-08-17 0.253 351,988 -133,679 0.06% 88,998
2022-08-18 2022-08-16 0.214 485,667 +77,740 0.09% 103,906
2022-08-11 2022-08-09 0.214 407,927 +153,011 0.07% 87,274
2022-08-03 2022-08-01 0.253 254,916 +4,113 0.05% 64,454
2022-07-20 2022-07-18 0.311 250,803 +1,645 0.05% 78,048
2022-07-12 2022-07-08 0.331 249,158 -112,701 0.05% 82,382
2022-05-20 2022-05-18 0.370 361,859 +40,309 0.07% 133,722
2022-04-27 2022-04-25 0.370 321,550 -10,694 0.06% 118,826
2022-04-26 2022-04-22 0.408 332,244 +83,086 0.06% 135,702
2022-01-05 2022-01-03 0.408 249,158 +3,702 0.05% 101,766
2021-12-22 2021-12-20 0.428 245,456 -4,524 0.04% 105,028
2021-12-21 2021-12-17 0.428 249,980 -1,234 0.05% 106,964
2021-12-20 2021-12-16 0.408 251,214 -11,106 0.05% 102,606
2021-12-17 2021-12-15 0.408 262,320 -1,234 0.05% 107,142
2021-12-15 2021-12-13 0.428 263,554 -3,702 0.05% 112,772
2021-12-10 2021-12-08 0.428 267,256 -822 0.05% 114,356
2021-12-08 2021-12-06 0.428 268,078 -3,291 0.05% 114,708
2021-12-07 2021-12-03 0.428 271,369 -2,879 0.05% 116,116
2021-12-06 2021-12-02 0.428 274,248 -1,645 0.05% 117,348
2021-11-26 2021-11-24 0.467 275,893 -2,057 0.05% 128,784
2021-11-19 2021-11-17 0.486 277,950 +4,525 0.05% 135,150
2021-11-16 2021-11-12 0.467 273,425 +5,347 0.05% 127,632
2021-11-12 2021-11-10 0.467 268,078 -1,234 0.05% 125,136
2021-11-04 2021-11-02 0.525 269,312 -2,057 0.05% 141,426
2021-11-03 2021-11-01 0.525 271,369 -2,056 0.05% 142,506
2021-10-29 2021-10-27 0.525 273,425 -823 0.05% 143,586
2021-10-28 2021-10-26 0.545 274,248 -4,525 0.05% 149,352
2021-10-27 2021-10-25 0.525 278,773 -23,856 0.05% 146,394
2021-10-21 2021-10-19 0.486 302,629 -823 0.05% 147,150
2021-10-19 2021-10-15 0.486 303,452 -2,879 0.06% 147,550
2021-10-11 2021-10-07 0.525 306,331 +2,056 0.06% 160,866
2021-09-29 2021-09-27 0.525 304,275 +22,623 0.06% 159,786
2021-09-16 2021-09-14 0.447 281,652 -1,234 0.05% 125,994
2021-09-10 2021-09-08 0.447 282,886 +1,234 0.05% 126,546
2021-08-30 2021-08-26 0.428 281,652 -13,162 0.05% 120,516
2021-08-27 2021-08-25 0.428 294,814 +13,162 0.05% 126,148
2021-08-26 2021-08-24 0.408 281,652 +411 0.05% 115,038
2021-08-04 2021-08-02 0.467 281,241 -25,501 0.05% 131,280
2021-07-26 2021-07-22 0.486 306,742 -823 0.06% 149,150
2021-07-23 2021-07-21 0.506 307,565 +823 0.06% 155,532
2021-07-13 2021-07-09 0.545 306,742 -28,382 0.06% 167,048
2021-06-30 2021-06-28 0.603 335,124 -822 0.06% 202,058
2021-06-17 2021-06-15 0.506 335,946 +411 0.06% 169,884
2021-06-04 2021-06-02 0.603 335,535 -6,992 0.06% 202,306
2021-06-01 2021-05-28 0.564 342,527 +6,992 0.06% 193,198
2021-05-31 2021-05-27 0.583 335,535 -32,083 0.06% 195,780
2021-05-28 2021-05-26 0.681 367,618 +20,155 0.07% 250,250
2021-05-26 2021-05-24 0.720 347,463 +24,268 0.06% 250,046
2021-05-25 2021-05-21 0.603 323,195 +12,339 0.06% 194,866
2021-05-18 2021-05-14 0.428 310,856 +25,502 0.06% 133,012
2021-05-10 2021-05-06 0.428 285,354 -29,204 0.05% 122,100
2021-05-05 2021-05-03 0.408 314,558 +28,793 0.06% 128,478
2021-03-11 2021-03-09 0.486 285,765 -20,566 0.05% 138,950
2021-03-10 2021-03-08 0.486 306,331 -7,404 0.06% 148,950
2021-03-08 2021-03-04 0.545 313,735 -411 0.06% 170,856
2021-03-05 2021-03-03 0.564 314,146 -14,808 0.06% 177,190
2021-03-01 2021-02-25 0.603 328,954 -8,226 0.06% 198,338
2021-02-26 2021-02-24 0.622 337,180 +4,113 0.06% 209,856
2021-02-25 2021-02-23 0.720 333,067 -30,438 0.06% 239,686
2021-02-24 2021-02-22 0.603 363,505 +10,695 0.07% 219,170
2021-02-23 2021-02-19 0.564 352,810 +42,777 0.06% 198,998
2021-02-17 2021-02-11 0.408 310,033 +411 0.06% 126,630
2021-02-09 2021-02-05 0.467 309,622 +412 0.06% 144,528
2021-02-01 2021-01-28 0.467 309,210 +1,234 0.06% 144,336
2021-01-27 2021-01-25 0.545 307,976 +12,339 0.06% 167,720
2021-01-22 2021-01-20 0.583 295,637 +2,879 0.05% 172,500
2021-01-21 2021-01-19 0.564 292,758 +19,744 0.05% 165,126
2021-01-18 2021-01-14 0.583 273,014 +11,517 0.05% 159,300
2021-01-14 2021-01-12 0.700 261,497 -2,879 0.05% 183,096
2021-01-08 2021-01-06 0.953 264,376 -18,099 0.05% 251,958
2021-01-06 2021-01-04 1.167 282,475 -8,226 0.05% 329,641
2020-12-23 2020-12-21 1.361 290,701 -26,736 0.05% 395,780
2020-11-12 2020-11-10 1.361 317,437 -411 0.06% 432,180
2020-10-30 2020-10-28 1.303 317,848 +26,736 0.06% 414,194
2020-09-24 2020-09-22 1.595 291,112 -23,857 0.05% 464,284
2020-09-14 2020-09-10 1.653 314,969 -411 0.06% 520,710
2020-09-08 2020-09-04 1.750 315,380 +411 0.06% 552,060
2020-08-28 2020-08-26 1.964 314,969 +23,857 0.06% 618,726
2020-08-24 2020-08-20 1.828 291,112 -4,113 0.05% 532,228
2020-08-17 2020-08-13 1.653 295,225 -8,227 0.05% 488,069
2020-08-14 2020-08-12 1.867 303,452 -2,468 0.06% 566,592
2020-08-07 2020-08-05 1.828 305,920 +8,227 0.06% 559,300
2020-08-04 2020-07-31 1.964 297,693 +411 0.05% 584,789
2020-07-31 2020-07-29 1.848 297,282 -8,226 0.05% 549,290
2020-07-30 2020-07-28 1.945 305,508 -1,646 0.06% 594,199
2020-07-27 2020-07-23 1.945 307,154 +11,517 0.06% 597,400
2020-07-23 2020-07-21 2.295 295,637 +5,347 0.05% 678,500
2020-07-14 2020-07-10 2.451 290,290 +15,631 0.05% 711,397
2020-06-10 2020-06-08 2.003 274,659 -412 0.05% 550,225
2020-04-07 2020-04-03 2.587 275,071 -11,105 0.05% 711,551
2020-04-03 2020-04-01 2.567 286,176 -11,517 0.05% 734,711
2020-04-01 2020-03-30 2.684 297,693 -412 0.05% 799,019
2020-03-26 2020-03-24 2.665 298,105 -6,170 0.05% 794,327
2020-03-23 2020-03-19 2.412 304,275 -411 0.06% 733,833
2020-03-20 2020-03-18 2.898 304,686 -822 0.06% 882,974
2020-03-18 2020-03-16 2.217 305,508 +30,026 0.06% 677,387
2020-03-17 2020-03-13 2.451 275,482 +411 0.05% 675,108
2020-02-19 2020-02-17 3.034 275,071 -6,170 0.05% 834,601
2019-12-19 2019-12-17 2.528 281,241 -411 0.05% 711,101
2019-12-03 2019-11-29 2.548 281,652 -6,170 0.05% 717,618
2019-11-19 2019-11-15 2.528 287,822 -8,637 0.05% 727,741
2019-11-01 2019-10-30 2.451 296,459 -823 0.05% 726,515
2019-08-02 2019-07-31 3.345 297,282 -20,566 0.05% 994,504
2019-07-25 2019-07-23 3.306 317,848 -2,057 0.06% 1,050,940
2019-07-08 2019-07-04 3.345 319,905 +20,566 0.06% 1,070,185
2019-06-27 2019-06-25 3.384 299,339 +14,397 0.05% 1,013,029
2019-06-21 2019-06-19 3.326 284,942 -412 0.05% 947,680
2019-06-19 2019-06-17 3.384 285,354 -822 0.05% 965,701
2019-06-04 2019-05-31 3.423 286,176 -11,517 0.05% 979,615
2019-05-29 2019-05-27 3.306 297,693 -360 0.05% 984,299
2019-05-24 2019-05-22 3.365 298,053 +2,056 0.05% 1,002,880
2019-05-22 2019-05-20 3.170 295,997 +32,495 0.05% 938,392
2019-05-21 2019-05-17 3.268 263,502 +36,607 0.05% 860,999
2019-05-20 2019-05-16 3.190 226,895 +823 0.04% 723,733
2019-05-17 2019-05-15 3.170 226,072 +2,468 0.04% 716,710
2019-05-16 2019-05-14 3.481 223,604 +1,234 0.04% 778,470
2019-05-14 2019-05-09 3.443 222,370 +6,170 0.04% 765,524
2019-05-03 2019-04-30 3.598 216,200 +822 0.04% 777,923
2019-05-02 2019-04-29 3.637 215,378 +2,057 0.04% 783,344
2019-04-29 2019-04-25 4.162 213,321 -2,468 0.04% 887,885
2019-04-26 2019-04-24 3.773 215,789 -1,645 0.04% 814,217
2019-04-12 2019-04-10 3.423 217,434 -3,291 0.04% 744,303
2019-03-19 2019-03-15 3.404 220,725 +1,645 0.04% 751,275
2019-02-26 2019-02-22 3.326 219,080 -8,637 0.04% 728,632
2019-02-21 2019-02-19 2.684 227,717 -103 0.04% 611,201
2019-02-20 2019-02-18 2.587 227,820 -6,170 0.04% 589,322
2018-12-04 2018-11-30 2.256 233,990 -2,879 0.05% 527,916
2018-11-26 2018-11-22 2.334 236,869 -412 0.05% 552,839
2018-10-31 2018-10-29 2.412 237,281 +11,106 0.05% 572,261
2018-10-19 2018-10-16 2.879 226,175 -411 0.05% 651,052
2018-10-15 2018-10-11 2.684 226,586 +8,226 0.05% 608,165
2018-10-12 2018-10-10 2.937 218,360 -32,494 0.05% 641,297
2018-10-11 2018-10-09 2.937 250,854 +32,494 0.06% 736,728
2018-10-03 2018-09-28 3.481 218,360 -1,645 0.05% 760,213
2018-09-20 2018-09-18 3.365 220,005 -823 0.05% 740,266
2018-08-31 2018-08-29 3.948 220,828 +1,645 0.05% 871,886
2018-08-03 2018-08-01 3.112 219,183 -6,169 0.05% 682,081
2018-07-30 2018-07-26 2.840 225,352 -6,170 0.05% 639,917
2018-07-18 2018-07-16 3.501 231,522 -30,849 0.05% 810,539
2018-07-17 2018-07-13 3.520 262,371 -5,347 0.06% 923,642
2018-07-16 2018-07-12 3.404 267,718 +4,113 0.06% 911,224
2018-07-13 2018-07-11 3.754 263,605 -6,170 0.06% 989,510
2018-07-12 2018-07-10 3.773 269,775 -38,253 0.06% 1,017,918
2018-07-09 2018-07-05 3.851 308,028 +2,057 0.07% 1,186,219
2018-07-03 2018-06-28 3.929 305,971 -9,872 0.07% 1,202,101
2018-06-29 2018-06-27 3.676 315,843 -35,374 0.07% 1,161,027
2018-06-28 2018-06-26 3.773 351,217 +4,114 0.08% 1,325,216
2018-06-26 2018-06-22 3.929 347,103 -4,936 0.08% 1,363,701
2018-06-20 2018-06-15 4.007 352,039 -6,581 0.08% 1,410,481
2018-06-06 2018-06-04 4.123 358,620 -10,283 0.08% 1,478,699
2018-06-05 2018-06-01 3.929 368,903 -1,646 0.08% 1,449,349
2018-06-04 2018-05-31 3.773 370,549 +4,114 0.08% 1,398,160
2018-06-01 2018-05-30 3.851 366,435 -13,985 0.08% 1,411,145
2018-05-31 2018-05-29 3.812 380,420 +18,098 0.08% 1,450,203
2018-05-30 2018-05-28 4.104 362,322 +30,849 0.08% 1,486,916
2018-05-28 2018-05-24 4.823 331,473 -411 0.07% 1,598,855
2018-05-25 2018-05-23 4.765 331,884 -9,872 0.07% 1,581,473
2018-05-24 2018-05-21 4.862 341,756 -2,879 0.08% 1,661,749
2018-05-23 2018-05-18 5.154 344,635 -8,227 0.08% 1,776,293
2018-05-21 2018-05-17 4.823 352,862 -10,694 0.08% 1,702,025
2018-05-18 2018-05-16 4.512 363,556 -8,227 0.08% 1,640,471
2018-05-17 2018-05-15 4.201 371,783 -4,113 0.08% 1,561,898
2018-05-15 2018-05-11 3.754 375,896 +823 0.08% 1,411,024
2018-05-14 2018-05-10 3.734 375,073 +1,234 0.08% 1,400,640
2018-05-10 2018-05-08 3.773 373,839 -154 0.08% 1,410,573
2018-05-02 2018-04-27 3.637 373,993 -3,291 0.08% 1,360,237
2018-04-27 2018-04-25 3.968 377,284 -411 0.08% 1,496,952
2018-04-13 2018-04-11 4.104 377,695 +13,573 0.08% 1,550,005
2018-04-11 2018-04-09 4.668 364,122 -1,234 0.08% 1,699,681
2018-04-10 2018-04-06 4.590 365,356 +823 0.08% 1,677,018
2018-04-09 2018-04-04 4.629 364,533 -12,751 0.08% 1,687,420
2018-04-06 2018-04-03 4.473 377,284 +4,113 0.08% 1,687,740
2018-04-03 2018-03-28 4.823 373,171 +8,227 0.08% 1,799,985
2018-03-29 2018-03-27 5.154 364,944 -8,227 0.08% 1,880,968
2018-03-27 2018-03-23 4.726 373,171 +8,227 0.08% 1,763,695
2018-03-26 2018-03-22 5.154 364,944 -4,114 0.08% 1,880,968
2018-03-23 2018-03-21 5.057 369,058 +4,114 0.08% 1,866,282
2018-03-22 2018-03-20 5.057 364,944 +8,637 0.08% 1,845,478
2018-03-20 2018-03-16 4.065 356,307 -4,113 0.08% 1,448,372
2018-03-19 2018-03-15 4.026 360,420 +1,234 0.08% 1,451,071
2018-03-16 2018-03-14 3.968 359,186 +6,581 0.08% 1,425,145
2018-03-14 2018-03-12 3.987 352,605 -4,113 0.10% 1,405,891
2018-03-06 2018-03-02 3.909 356,718 +16,453 0.10% 1,394,538
2018-02-28 2018-02-26 3.832 340,265 +68,279 0.09% 1,303,746
2018-02-22 2018-02-20 4.084 271,986 +4,113 0.07% 1,110,901
2018-02-13 2018-02-09 3.462 267,873 +12,340 0.07% 927,381
2018-02-08 2018-02-06 3.501 255,533 -51,415 0.07% 894,600
2018-02-02 2018-01-31 4.026 306,948 -29,204 0.08% 1,235,790
2018-01-31 2018-01-29 3.851 336,152 +22,623 0.09% 1,294,524
2018-01-30 2018-01-26 4.084 313,529 +40,309 0.08% 1,280,579
2018-01-29 2018-01-25 3.870 273,220 +35,785 0.07% 1,057,487
2018-01-26 2018-01-24 3.793 237,435 +15,219 0.06% 900,510
2018-01-25 2018-01-23 4.240 222,216 -16,042 0.06% 942,196
2018-01-24 2018-01-22 4.960 238,258 +52,650 0.06% 1,181,672
2018-01-19 2018-01-17 5.057 185,608 +16,041 0.05% 938,598
2018-01-18 2018-01-16 5.251 169,567 -8,226 0.05% 890,460
2018-01-17 2018-01-15 5.251 177,793 +53,471 0.05% 933,658
2018-01-16 2018-01-12 5.640 124,322 -12,751 0.03% 701,222
2018-01-15 2018-01-11 4.960 137,073 -4,524 0.04% 679,832
2018-01-12 2018-01-10 4.862 141,597 -7,815 0.04% 688,499
2018-01-11 2018-01-09 4.454 149,412 -1,234 0.04% 665,473
2018-01-10 2018-01-08 3.462 150,646 +8,638 0.04% 521,539
2018-01-09 2018-01-05 3.987 142,008 -202,782 0.04% 566,208
2018-01-08 2018-01-04 4.123 344,790 +3,291 0.09% 1,421,674
2018-01-05 2018-01-03 3.326 341,499 -180,981 0.09% 1,135,782
2018-01-04 2018-01-02 2.353 522,480 +12,339 0.14% 1,229,602
2018-01-03 2017-12-29 2.023 510,141 -229,517 0.14% 1,031,889
2018-01-02 2017-12-28 1.731 739,658 +6,170 0.20% 1,280,355
2017-12-29 2017-12-27 1.439 733,488 -9,049 0.20% 1,055,684
2017-12-28 2017-12-22 1.361 742,537 +15,630 0.20% 1,010,940
2017-12-27 2017-12-21 1.400 726,907 -41,132 0.20% 1,017,937
2017-12-22 2017-12-20 1.167 768,039 -226,226 0.21% 896,280
2017-12-15 2017-12-13 1.109 994,265 +2,468 1.34% 1,102,266
2017-12-14 2017-12-12 1.128 991,797 +46,479 1.34% 1,118,820
2017-12-11 2017-12-07 1.089 945,318 +3,291 1.27% 1,029,616
2017-12-01 2017-11-29 1.089 942,027 +18,509 1.27% 1,026,032
2017-11-29 2017-11-27 1.089 923,518 +41,132 1.24% 1,005,872
2017-11-28 2017-11-24 1.089 882,386 +28,793 1.19% 961,072
2017-11-21 2017-11-17 1.109 853,593 +64,577 1.15% 946,314
2017-11-17 2017-11-15 1.165 789,016 -67,389 1.06% 918,999
2017-11-16 2017-11-14 1.165 856,405 -1,786 1.06% 997,490
2017-10-25 2017-10-23 1.075 858,191 -17,858 1.07% 922,680
2017-10-20 2017-10-18 1.111 876,049 -16,965 1.09% 973,276
2017-10-17 2017-10-13 1.129 893,014 +17,858 1.11% 1,008,126
2017-10-12 2017-10-10 1.093 875,156 +5,804 1.09% 956,602
2017-10-06 2017-10-03 1.039 869,352 +49,109 1.08% 903,524
2017-09-26 2017-09-22 1.075 820,243 +89,737 1.02% 881,880
2017-08-28 2017-08-24 0.968 730,506 -12,947 0.91% 706,860
2017-07-26 2017-07-24 1.236 743,453 +111,613 0.92% 919,218
2017-07-10 2017-07-06 1.218 631,840 -13,394 0.78% 769,896
2017-06-23 2017-06-21 1.451 645,234 +16,965 0.80% 936,522
2017-03-14 2017-03-10 1.756 628,269 -2,232 0.78% 1,103,285
2017-03-10 2017-03-08 1.774 630,501 -26,787 0.78% 1,118,502
2017-03-03 2017-03-01 1.792 657,288 +45,092 0.82% 1,177,800
2017-03-01 2017-02-27 1.828 612,196 +43,305 0.76% 1,118,939
2017-02-22 2017-02-20 1.774 568,891 +6,251 0.71% 1,009,207
2017-02-21 2017-02-17 1.756 562,640 -55,807 0.70% 988,035
2017-02-15 2017-02-13 1.810 618,447 +55,807 0.77% 1,119,282
2017-02-14 2017-02-10 1.864 562,640 +22,322 0.70% 1,048,527
2017-02-10 2017-02-08 1.864 540,318 +194,653 0.67% 1,006,928
2017-02-02 2017-01-27 1.613 345,665 -111,613 0.43% 557,460
2017-01-11 2017-01-09 1.631 457,278 -1,339 0.57% 745,654
2017-01-09 2017-01-05 1.649 458,617 +22,322 0.57% 756,056
2017-01-06 2017-01-04 1.684 436,295 +77,236 0.54% 734,893
2016-12-29 2016-12-23 1.702 359,059 +1,786 0.45% 611,231
2016-12-21 2016-12-19 1.756 357,273 +55,807 0.44% 627,397
2016-12-19 2016-12-15 1.666 301,466 +446 0.37% 502,386
2016-12-16 2016-12-14 1.684 301,020 +26,787 0.37% 507,036
2016-12-14 2016-12-12 1.649 274,233 +8,036 0.34% 452,088
2016-12-12 2016-12-08 1.720 266,197 +16,966 0.33% 457,921
2016-12-08 2016-12-06 1.774 249,231 +16,965 0.31% 442,133
2016-12-02 2016-11-30 1.792 232,266 -111,613 0.29% 416,199
2016-11-30 2016-11-28 1.774 343,879 +1,786 0.43% 610,038
2016-11-24 2016-11-22 1.864 342,093 +68,753 0.42% 637,519
2016-11-23 2016-11-21 1.810 273,340 +46,878 0.34% 494,698
2016-11-09 2016-11-07 1.882 226,462 -13,394 0.28% 426,089
2016-10-24 2016-10-19 2.097 239,856 +11,161 0.30% 502,866
2016-10-14 2016-10-12 1.917 228,695 -2,678 0.28% 438,487
2016-10-13 2016-10-11 2.007 231,373 +2,678 0.29% 464,351
2016-09-28 2016-09-26 1.720 228,695 -10,715 0.28% 393,409
2016-09-27 2016-09-23 1.720 239,410 +10,715 0.30% 411,841
2016-09-21 2016-09-19 1.631 228,695 +56,253 0.28% 372,918
2016-09-20 2016-09-15 1.810 172,442 +6,250 0.21% 312,090
2016-09-06 2016-09-02 1.828 166,192 +111,613 0.21% 303,757
2016-08-03 2016-07-29 1.792 54,579 -3,125 0.08% 97,801
2016-07-20 2016-07-18 1.846 57,704 -44,645 0.09% 106,502
2016-06-22 2016-06-20 1.935 102,349 -56 0.15% 198,072
2016-04-22 2016-04-20 2.294 102,405 +44,645 0.15% 234,881
2016-04-07 2016-04-05 2.132 57,760 -3,571 0.09% 123,166
2016-03-29 2016-03-23 2.329 61,331 +12,947 0.09% 142,869
2016-03-24 2016-03-22 2.276 48,384 +893 0.07% 110,109
2016-03-22 2016-03-18 2.670 47,491 -56 0.07% 126,798
2016-03-21 2016-03-17 2.742 47,547 -17,858 0.07% 130,356
2016-03-15 2016-03-11 2.813 65,405 +17,858 0.10% 184,004
2016-03-08 2016-03-04 2.706 47,547 +1,339 0.07% 128,652
2016-03-07 2016-03-03 2.724 46,208 +1,786 0.07% 125,857
2016-02-29 2016-02-25 2.634 44,422 -17,858 0.07% 117,012
2016-02-25 2016-02-23 3.064 62,280 -25,001 0.09% 190,836
2016-02-24 2016-02-22 2.921 87,281 +4,464 0.13% 254,931
2016-02-23 2016-02-19 2.670 82,817 -893 0.12% 221,117
2016-02-19 2016-02-17 2.509 83,710 +13,394 0.12% 210,001
2016-02-16 2016-02-12 2.419 70,316 -4,018 0.10% 170,100
2016-02-15 2016-02-11 2.455 74,334 +39,288 0.11% 182,484
2016-02-12 2016-02-05 2.168 35,046 +4,018 0.05% 75,987
2016-02-11 2016-02-04 2.724 31,028 +14,286 0.05% 84,511
2016-02-05 2016-02-03 3.046 16,742 -5,357 0.02% 51,000
2016-02-04 2016-02-02 1.989 22,099 -65,517 0.03% 43,955
2016-01-29 2016-01-27 1.416 87,616 -11,161 0.13% 124,030
2016-01-28 2016-01-26 1.469 98,777 -44,199 0.15% 145,139
2016-01-27 2016-01-25 1.559 142,976 +39,288 0.21% 222,894
2016-01-26 2016-01-22 1.451 103,688 +22,322 0.15% 150,498
2016-01-22 2016-01-20 1.577 81,366 -57,146 0.12% 128,304
2016-01-21 2016-01-19 2.043 138,512 +4,019 0.21% 282,949
2016-01-19 2016-01-15 2.204 134,493 +16,072 0.20% 296,429
2016-01-18 2016-01-14 2.150 118,421 +33,930 0.18% 254,640
2016-01-15 2016-01-13 2.329 84,491 -355,375 0.13% 196,820
2016-01-14 2016-01-12 2.724 439,866 -3,572 0.66% 1,198,063
2016-01-12 2016-01-08 4.157 443,438 +429,040 0.66% 1,843,473
2016-01-08 2016-01-06 4.928 14,398 +446 0.11% 70,950
2016-01-07 2016-01-05 5.913 13,952 -893 0.10% 82,502
2016-01-06 2016-01-04 6.182 14,845 +7,144 0.11% 91,773
2015-12-29 2015-12-24 13.619 7,701 -8,036 0.06% 104,876
2015-12-15 2015-12-11 10.035 15,737 -112 0.12% 157,916
2015-12-11 2015-12-09 9.497 15,849 -3,348 0.12% 150,520
2015-12-10 2015-12-08 8.780 19,197 -2,791 0.14% 168,556
2015-12-09 2015-12-07 6.791 21,988 -1,841 0.16% 149,328
2015-12-08 2015-12-04 5.214 23,829 -8,606 0.18% 124,234
2015-12-03 2015-12-01 5.598 32,435 +3,863 0.19% 181,562
2015-11-09 2015-11-05 6.586 28,572 -2,551 0.16% 188,162
2015-11-06 2015-11-04 6.311 31,123 -1,093 0.18% 196,422
2015-10-23 2015-10-20 6.860 32,216 -5,467 0.18% 221,000
2015-10-22 2015-10-19 6.421 37,683 -15,306 0.22% 241,959
2015-10-19 2015-10-15 6.750 52,989 +3,353 0.30% 357,685
2015-10-16 2015-10-14 6.915 49,636 +9,111 0.28% 343,224
2015-10-09 2015-10-07 6.970 40,525 +1,458 0.23% 282,447
2015-10-07 2015-10-05 6.311 39,067 +7,288 0.22% 246,557
2015-10-02 2015-09-29 6.146 31,779 -7,288 0.18% 195,330
2015-09-29 2015-09-24 6.476 39,067 -5,467 0.22% 252,989
2015-09-24 2015-09-22 7.025 44,534 -2,624 0.25% 312,832
2015-09-23 2015-09-21 7.189 47,158 -1,822 0.27% 339,029
2015-09-22 2015-09-18 7.354 48,980 -510 0.28% 360,191
2015-09-21 2015-09-17 7.683 49,490 +1,093 0.28% 380,238
2015-09-18 2015-09-16 12.513 48,397 +5,467 0.28% 605,568
2015-09-16 2015-09-14 12.403 42,930 +1,020 0.24% 532,450
2015-09-11 2015-09-09 11.195 41,910 +1,020 0.24% 469,200
2015-09-07 2015-09-02 11.031 40,890 -1,822 0.23% 451,048
2015-08-26 2015-08-24 10.317 42,712 -5,466 0.24% 440,674
2015-08-20 2015-08-18 13.994 48,178 -8,164 0.27% 674,216
2015-08-04 2015-07-31 16.189 56,342 +729 0.32% 912,146
2015-07-29 2015-07-27 17.013 55,613 -1,822 0.32% 946,124
2015-07-24 2015-07-22 18.110 57,435 -1,312 0.33% 1,040,161
2015-07-22 2015-07-20 18.110 58,747 +1,822 0.34% 1,063,921
2015-07-16 2015-07-14 18.385 56,925 +3,645 0.32% 1,046,544
2015-07-14 2015-07-10 16.189 53,280 -6,560 0.30% 862,573
2015-07-13 2015-07-09 16.464 59,840 -5,904 0.34% 985,196
2015-07-10 2015-07-08 11.744 65,744 +2,770 0.38% 772,111
2015-07-09 2015-07-07 11.525 62,974 -2,551 0.36% 725,756
2015-07-08 2015-07-06 15.366 65,525 -656 0.37% 1,006,873
2015-07-07 2015-07-03 21.129 66,181 -2,551 0.38% 1,398,311
2015-07-06 2015-07-02 25.245 68,732 -584 0.39% 1,735,109
2015-07-02 2015-06-29 26.891 69,316 -3,207 0.40% 1,863,972
2015-06-30 2015-06-26 29.086 72,523 +4,009 0.41% 2,109,412
2015-06-29 2015-06-25 27.989 68,514 +4,082 0.39% 1,917,606
2015-06-26 2015-06-24 29.086 64,432 +9,913 0.37% 1,874,077
2015-06-24 2015-06-22 24.970 54,519 -14,578 0.31% 1,361,348
2015-06-23 2015-06-19 25.793 69,097 +3,644 0.39% 1,782,243
2015-06-22 2015-06-18 26.342 65,453 +1,094 0.37% 1,724,172
2015-06-19 2015-06-17 27.165 64,359 +1,020 0.37% 1,748,334
2015-06-16 2015-06-12 27.989 63,339 -1,458 0.36% 1,772,765
2015-06-12 2015-06-10 26.891 64,797 -3,061 0.37% 1,742,452
2015-06-11 2015-06-09 29.635 67,858 -4,810 0.46% 2,010,966
2015-06-09 2015-06-05 31.281 72,668 -10,569 0.50% 2,273,149
2015-06-08 2015-06-04 32.928 83,237 -4,738 0.57% 2,740,801
2015-06-05 2015-06-03 30.732 87,975 +9,111 0.60% 2,703,692
2015-06-04 2015-06-02 33.476 78,864 -2,988 0.54% 2,640,088
2015-06-03 2015-06-01 33.476 81,852 +10,860 0.56% 2,740,116
2015-06-02 2015-05-29 27.165 70,992 +875 0.49% 1,928,521
2015-06-01 2015-05-28 26.342 70,117 +9,912 0.48% 1,847,032
2015-05-29 2015-05-27 27.440 60,205 +5,831 0.41% 1,652,009
2015-05-28 2015-05-26 26.891 54,374 +24,199 0.37% 1,462,168
2015-05-18 2015-05-14 21.952 30,175 -1,822 0.21% 662,395
2015-05-13 2015-05-11 22.501 31,997 -1,823 0.22% 719,951
2015-05-12 2015-05-08 22.501 33,820 -1,822 0.23% 760,970
2015-05-11 2015-05-07 21.129 35,642 -1,093 0.24% 753,065
2015-05-07 2015-05-05 21.952 36,735 -7,289 0.25% 806,399
2015-05-06 2015-05-04 23.049 44,024 +7,653 0.30% 1,014,726
2015-05-04 2015-04-29 24.696 36,371 -1,822 0.25% 898,209
2015-04-29 2015-04-27 22.501 38,193 -73 0.26% 859,365
2015-04-27 2015-04-23 21.129 38,266 -1,822 0.26% 808,507
2015-04-24 2015-04-22 21.403 40,088 -5,466 0.27% 858,003
2015-04-23 2015-04-21 22.501 45,554 -3,645 0.31% 1,024,991
2015-04-22 2015-04-20 21.677 49,199 -1,749 0.34% 1,066,506
2015-04-21 2015-04-17 22.226 50,948 -875 0.35% 1,132,380
2015-04-20 2015-04-16 18.659 51,823 -2,186 0.35% 966,966
2015-04-17 2015-04-15 17.561 54,009 +364 0.37% 948,475
2015-04-16 2015-04-14 18.659 53,645 -729 0.37% 1,000,963
2015-04-10 2015-04-08 12.513 54,374 +1,458 0.37% 680,356
2015-03-31 2015-03-27 12.128 52,916 +219 0.36% 641,784
2015-03-26 2015-03-24 13.610 52,697 -73 0.36% 717,212
2015-03-25 2015-03-23 14.269 52,770 +1,676 0.36% 752,957
2015-03-20 2015-03-18 12.348 51,094 +729 0.35% 630,903
2015-03-19 2015-03-17 12.897 50,365 +1,093 0.34% 649,541
2015-03-18 2015-03-16 11.470 49,272 +7,143 0.34% 565,140
2015-03-17 2015-03-13 11.525 42,129 +4,957 0.29% 485,524
2015-03-16 2015-03-12 11.744 37,172 +3,280 0.25% 436,556
2015-03-10 2015-03-06 10.976 33,892 -73 0.23% 371,995
2015-03-03 2015-02-27 11.360 33,965 +1,822 0.23% 385,844
2015-02-27 2015-02-25 11.415 32,143 +73 0.22% 366,910
2015-02-26 2015-02-24 11.689 32,070 +1,822 0.22% 374,877
2015-02-13 2015-02-11 11.031 30,248 +2,187 0.25% 333,659
2015-02-12 2015-02-10 11.250 28,061 +1,822 0.23% 315,694
2015-01-27 2015-01-23 12.128 26,239 +4,373 0.22% 318,236
2015-01-22 2015-01-20 11.525 21,866 -1,021 0.18% 251,999
2015-01-13 2015-01-09 12.567 22,887 +948 0.19% 287,630
2015-01-06 2015-01-02 11.964 21,939 +1,822 0.18% 262,472
2014-12-22 2014-12-18 12.677 20,117 +5,540 0.17% 255,026
2014-12-19 2014-12-17 14.543 14,577 +1,822 0.12% 211,994
2014-12-11 2014-12-09 16.464 12,755 -6,779 0.10% 209,996
2014-12-10 2014-12-08 19.208 19,534 -9,111 0.16% 375,205
2014-12-09 2014-12-05 21.952 28,645 +1,312 0.24% 628,809
2014-12-04 2014-12-02 22.501 27,333 +1,823 0.22% 615,008
2014-12-01 2014-11-27 23.598 25,510 +16,399 0.21% 601,989
2014-11-26 2014-11-24 23.324 9,111 +8,163 0.07% 212,503
2014-11-20 2014-11-18 22.775 948 -145 0.01% 21,591
2014-11-17 2014-11-13 23.324 1,093 -875 0.01% 25,493
2014-11-05 2014-11-03 25.245 1,968 -3,280 0.02% 49,681
2014-11-03 2014-10-30 24.147 5,248 -4,009 0.04% 126,723
2014-10-31 2014-10-29 24.147 9,257 -8,382 0.08% 223,528
2014-10-30 2014-10-28 24.970 17,639 -729 0.14% 440,449
2014-10-28 2014-10-24 27.989 18,368 +10,934 0.15% 514,093
2014-10-27 2014-10-23 27.989 7,434 +3,644 0.06% 208,067
2014-10-16 2014-10-14 31.281 3,790 -437 0.03% 118,556
2014-10-14 2014-10-10 31.830 4,227 -8,674 0.03% 134,546
2014-10-13 2014-10-09 34.025 12,901 +5,467 0.11% 438,960
2014-10-09 2014-10-07 29.086 7,434 +1,822 0.06% 216,226
2014-10-03 2014-09-29 26.891 5,612 -73 0.06% 150,912
2014-09-29 2014-09-25 31.830 5,685 -2,187 0.06% 180,954
2014-09-26 2014-09-24 34.025 7,872 +2,187 0.08% 267,847
2014-09-24 2014-09-22 35.672 5,685 +73 0.06% 202,793
2014-09-23 2014-09-19 34.574 5,612 +145 0.06% 194,030
2014-09-18 2014-09-16 30.184 5,467 -19,315 0.05% 165,014
2014-09-17 2014-09-15 31.281 24,782 +22,960 0.24% 775,213
2014-09-16 2014-09-12 25.519 1,822 +1,822 0.02% 46,496
2014-09-11 2014-09-08 20.305 0 -3,644
2014-09-05 2014-09-03 33.476 3,644 +3,637 0.04% 121,988
2014-08-19 2014-08-15 52.684 7 -73 0.00% 369
2014-08-13 2014-08-11 58.721 80 -649 0.01% 4,698
2014-08-01 2014-07-30 33.481 729 -1,421 0.12% 24,408
2014-07-30 2014-07-28 31.249 2,150 +1,935 0.12% 67,185
2014-07-22 2014-07-18 35.713 215 -65 0.01% 7,678
2014-07-17 2014-07-15 38.317 280 -2,129 0.02% 10,729
2014-07-03 2014-06-30 33.853 2,409 +65 0.14% 81,552
2014-06-25 2014-06-23 35.527 2,344 -667 0.13% 83,276
2014-06-23 2014-06-19 37.573 3,011 +1,183 0.17% 113,133
2014-06-18 2014-06-16 41.107 1,828 +1,613 0.10% 75,144
2014-06-13 2014-06-11 41.851 215 -1,892 0.01% 8,998
2014-06-05 2014-06-03 36.457 2,107 +215 0.12% 76,815
2014-06-04 2014-05-30 38.317 1,892 -1,721 0.11% 72,496
2014-06-03 2014-05-29 41.107 3,613 +1,721 0.21% 148,521
2014-05-27 2014-05-23 33.481 1,892 -215 0.11% 63,346
2014-05-08 2014-05-05 47.432 2,107 +193 0.12% 99,938
2014-05-05 2014-04-30 47.432 1,914 -430 0.11% 90,784
2014-04-30 2014-04-28 49.292 2,344 +1,699 0.13% 115,539
2014-04-10 2014-04-08 53.012 645 -1,075 0.04% 34,193
2014-04-09 2014-04-07 52.082 1,720 +1,075 0.11% 89,580
2014-04-07 2014-04-03 56.732 645 -2,151 0.04% 36,592
2014-04-04 2014-04-02 55.802 2,796 +2,151 0.18% 156,022
2014-03-28 2014-03-26 54.872 645 -237 0.04% 35,392
2014-03-27 2014-03-25 54.872 882 -408 0.06% 48,397
2014-03-26 2014-03-24 56.732 1,290 -1,162 0.08% 73,184
2014-03-25 2014-03-21 50.222 2,452 +431 0.16% 123,143
2014-03-24 2014-03-20 53.942 2,021 -904 0.13% 109,016
2014-03-21 2014-03-19 53.942 2,925 +1,592 0.19% 157,780
2014-03-20 2014-03-18 57.662 1,333 -65 0.09% 76,863
2014-03-19 2014-03-17 65.102 1,398 +452 0.09% 91,013
2014-03-18 2014-03-14 83.703 946 +150 0.06% 79,183
2014-03-17 2014-03-13 107.883 796 +366 0.05% 85,875
2014-03-05 2014-03-03 156.245 430 -968 0.03% 67,185
2014-03-04 2014-02-28 154.385 1,398 +430 0.09% 215,830
2014-03-03 2014-02-27 163.685 968 -924 0.06% 158,447
2014-02-28 2014-02-26 206.467 1,892 +924 0.12% 390,635
2014-02-27 2014-02-25 124.624 968 -2,387 0.06% 120,636
2014-02-26 2014-02-24 137.644 3,355 +3,355 0.34% 461,797
2013-10-23 2013-10-21 100.443 0 -301
2013-10-11 2013-10-09 74.402 301 +301 0.03% 22,395
2011-07-26 2011-07-22 116.254 0 -151
2011-07-22 2011-07-20 130.204 151 +151 0.02% 19,661
2011-05-19 2011-05-17 376.662 0 -9
2011-05-16 2011-05-12 348.761 9 +9 0.00% 3,139
2010-02-26 2010-02-24 948.631 0 -115
2010-02-22 2010-02-18 911.429 115 +1 0.02% 104,814
2010-02-19 2010-02-17 925.380 114 +22 0.02% 105,493
2010-02-18 2010-02-12 930.030 92 +63 0.01% 85,563
2010-02-05 2010-02-03 981.182 29 -107 0.00% 28,454
2010-02-04 2010-02-02 934.680 136 -129 0.02% 127,117
2010-02-02 2010-01-29 902.129 265 +21 0.04% 239,064
2010-02-01 2010-01-28 920.730 244 +65 0.04% 224,658
2010-01-29 2010-01-27 897.479 179 -108 0.03% 160,649
2010-01-28 2010-01-26 925.380 287 +151 0.04% 265,584
2010-01-15 2010-01-13 911.429 136 -54 0.02% 123,954
2010-01-08 2010-01-06 943.981 190 -108 0.03% 179,356
2010-01-07 2010-01-05 962.581 298 -107 0.04% 286,849
2010-01-05 2009-12-31 999.782 405 -54 0.06% 404,912
2010-01-04 2009-12-29 1004.433 459 -140 0.07% 461,035
2009-12-30 2009-12-28 925.380 599 +11 0.09% 554,303
2009-12-29 2009-12-24 916.080 588 +344 0.09% 538,655
2009-12-22 2009-12-18 818.426 244 -43 0.04% 199,696
2009-12-18 2009-12-16 948.631 287 -84 0.04% 272,257
2009-12-17 2009-12-15 990.482 371 +42 0.05% 367,469
2009-12-16 2009-12-14 943.981 329 +85 0.05% 310,570
2009-12-15 2009-12-11 985.832 244 -14 0.04% 240,543
2009-12-11 2009-12-09 1060.234 258 +4 0.04% 273,540
2009-12-10 2009-12-08 1027.683 254 -103 0.04% 261,032
2009-12-09 2009-12-07 1083.485 357 -150 0.05% 386,804
2009-12-08 2009-12-04 906.779 507 +34 0.07% 459,737
2009-12-04 2009-12-02 720.773 473 +322 0.07% 340,926
2009-12-03 2009-12-01 734.724 151 +108 0.02% 110,943
2009-11-26 2009-11-24 762.625 43 -108 0.01% 32,793
2009-11-25 2009-11-23 790.526 151 +119 0.02% 119,369
2009-11-24 2009-11-20 623.120 32 +21 0.00% 19,940
2009-11-23 2009-11-19 576.619 11 -204 0.00% 6,343
2009-11-20 2009-11-18 678.922 215 +215 0.03% 145,968
2009-10-12 2009-10-08 404.563 0 -95
2009-09-24 2009-09-22 492.916 95 -161 0.02% 46,827
2009-09-17 2009-09-15 590.569 256 +95 0.04% 151,186
2009-09-04 2009-09-02 711.473 161 -54 0.03% 114,547
2009-08-27 2009-08-25 562.668 215 +215 0.04% 120,974
2008-06-03 2008-05-30 2185.571 0 -4
2008-05-30 2008-05-28 2092.568 4 +4 0.00% 8,370
2007-11-20 2007-11-16 3208.604 0 -30
2007-11-19 2007-11-15 3348.108 30 +30 0.01% 100,443
2007-11-16 2007-11-14 3069.099 0 -2
2007-10-24 2007-10-22 2557.583 2 -21 0.00% 5,115
2007-10-23 2007-10-18 2464.580 23 -5 0.00% 56,685
2007-10-03 2007-09-28 3022.598 28 -2 0.00% 84,633
2007-10-02 2007-09-27 2743.589 30 -43 0.01% 82,308
2007-09-28 2007-09-25 2418.078 73 +43 0.01% 176,520
2007-09-21 2007-09-19 2325.075 30 +8 0.01% 69,752
2007-09-19 2007-09-17 2278.574 22 +3 0.00% 50,129
2007-09-18 2007-09-14 2371.577 19 +19 0.00% 45,060
2007-08-28 2007-08-24 2278.574 0 -29
2007-08-27 2007-08-23 2185.571 29 +29 0.01% 63,382
2007-07-18 2007-07-16 2325.075 0 -90
2007-07-17 2007-07-13 2092.568 90 +90 0.02% 188,331
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top