History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 47,484 +0 0.00% 10,209
2025-10-13 2025-10-09 0.228 47,484 +0 0.00% 10,826
2025-10-10 2025-10-08 0.228 47,484 +0 0.00% 10,826
2025-10-09 2025-10-06 0.222 47,484 +0 0.00% 10,541
2025-10-08 2025-10-03 0.225 47,484 +0 0.00% 10,684
2025-10-06 2025-10-02 0.229 47,484 +0 0.00% 10,874
2025-10-03 2025-09-30 0.230 47,484 +0 0.00% 10,921
2025-10-02 2025-09-29 0.237 47,484 +0 0.00% 11,254
2025-09-30 2025-09-26 0.232 47,484 +0 0.00% 11,016
2025-09-29 2025-09-25 0.239 47,484 +0 0.00% 11,349
2025-09-26 2025-09-24 0.244 47,484 +0 0.00% 11,586
2025-09-25 2025-09-23 0.245 47,484 +0 0.00% 11,634
2025-09-24 2025-09-22 0.241 47,484 +0 0.00% 11,444
2025-09-23 2025-09-19 0.241 47,484 +0 0.00% 11,444
2025-09-22 2025-09-18 0.240 47,484 +0 0.00% 11,396
2025-09-19 2025-09-17 0.239 47,484 +0 0.00% 11,349
2025-09-18 2025-09-16 0.239 47,484 +0 0.00% 11,349
2025-09-17 2025-09-15 0.236 47,484 +0 0.00% 11,206
2025-09-16 2025-09-12 0.240 47,484 +0 0.00% 11,396
2025-09-15 2025-09-11 0.240 47,484 +0 0.00% 11,396
2025-09-12 2025-09-10 0.230 47,484 +0 0.00% 10,921
2025-09-11 2025-09-09 0.232 47,484 +0 0.00% 11,016
2025-09-10 2025-09-08 0.230 47,484 +0 0.00% 10,921
2025-09-09 2025-09-05 0.227 47,484 +0 0.00% 10,779
2025-09-08 2025-09-04 0.234 47,484 +0 0.00% 11,111
2025-09-05 2025-09-03 0.238 47,484 +0 0.00% 11,301
2025-09-04 2025-09-02 0.228 47,484 +0 0.00% 10,826
2025-09-03 2025-09-01 0.230 47,484 +0 0.00% 10,921
2025-09-02 2025-08-29 0.216 47,484 +0 0.00% 10,257
2025-09-01 2025-08-28 0.220 47,484 +0 0.00% 10,446
2025-08-29 2025-08-27 0.228 47,484 +0 0.00% 10,826
2025-08-28 2025-08-26 0.234 47,484 +0 0.00% 11,111
2025-08-27 2025-08-25 0.239 47,484 +0 0.00% 11,349
2025-08-26 2025-08-22 0.239 47,484 +0 0.00% 11,349
2025-08-25 2025-08-21 0.242 47,484 +0 0.00% 11,491
2025-08-22 2025-08-20 0.245 47,484 +0 0.00% 11,634
2025-08-21 2025-08-19 0.230 47,484 +0 0.00% 10,921
2025-08-20 2025-08-18 0.212 47,484 +0 0.00% 10,067
2025-08-19 2025-08-15 0.231 47,484 +0 0.00% 10,969
2025-08-18 2025-08-14 0.240 47,484 +0 0.00% 11,396
2025-08-15 2025-08-13 0.243 47,484 +0 0.00% 11,539
2025-08-14 2025-08-12 0.246 47,484 +0 0.00% 11,681
2025-08-13 2025-08-11 0.245 47,484 +0 0.00% 11,634
2025-08-12 2025-08-08 0.240 47,484 +0 0.00% 11,396
2025-08-11 2025-08-07 0.247 47,484 +0 0.00% 11,729
2025-08-08 2025-08-06 0.241 47,484 +0 0.00% 11,444
2025-08-07 2025-08-05 0.243 47,484 +0 0.00% 11,539
2025-08-06 2025-08-04 0.240 47,484 +0 0.00% 11,396
2025-08-05 2025-08-01 0.260 47,484 +0 0.00% 12,346
2025-08-04 2025-07-31 0.224 47,484 +0 0.00% 10,636
2025-08-01 2025-07-30 0.228 47,484 +0 0.00% 10,826
2025-07-31 2025-07-29 0.217 47,484 +0 0.00% 10,304
2025-07-30 2025-07-28 0.220 47,484 +0 0.00% 10,446
2025-07-29 2025-07-25 0.221 47,484 +0 0.00% 10,494
2025-07-28 2025-07-24 0.206 47,484 +0 0.00% 9,782
2025-07-25 2025-07-23 0.205 47,484 +0 0.00% 9,734
2025-07-24 2025-07-22 0.203 47,484 +0 0.00% 9,639
2025-07-23 2025-07-21 0.202 47,484 +0 0.00% 9,592
2025-07-22 2025-07-18 0.209 47,484 +0 0.00% 9,924
2025-07-21 2025-07-17 0.224 47,484 +0 0.00% 10,644
2025-07-18 2025-07-16 0.195 47,484 +1,307 0.00% 9,277
2025-07-17 2025-07-15 0.191 46,177 -9,725 0.00% 8,832
2025-07-14 2025-07-10 0.194 55,902 -3,209 0.01% 10,873
2024-10-14 2024-10-09 0.214 59,111 -604,642 0.01% 12,647
2024-10-07 2024-10-03 0.272 663,753 -41,132 0.10% 180,736
2024-08-27 2024-08-23 0.194 704,885 +411 0.11% 137,097
2023-10-16 2023-10-12 0.194 704,474 +604,642 0.11% 137,017
2023-08-07 2023-08-03 0.194 99,832 +45,657 0.02% 19,417
2022-04-26 2022-04-22 0.408 54,175 -8,638 0.01% 22,127
2022-01-12 2022-01-10 0.467 62,813 -168 0.01% 29,320
2021-12-17 2021-12-15 0.408 62,981 -4,113 0.01% 25,724
2021-10-05 2021-09-30 0.525 67,094 -58,408 0.01% 35,234
2021-09-30 2021-09-28 0.447 125,502 +58,408 0.02% 56,142
2021-09-29 2021-09-27 0.525 67,094 -68,279 0.01% 35,234
2021-08-30 2021-08-26 0.428 135,373 +18,509 0.02% 57,925
2021-08-17 2021-08-13 0.447 116,864 -26 0.02% 52,278
2021-07-12 2021-07-08 0.506 116,890 -20,566 0.02% 59,110
2021-07-07 2021-07-05 0.525 137,456 -293,271 0.02% 72,183
2021-06-30 2021-06-28 0.603 430,727 +343,041 0.08% 259,701
2021-06-18 2021-06-16 0.506 87,686 -1,645 0.02% 44,342
2021-06-15 2021-06-10 0.506 89,331 +20,566 0.02% 45,174
2021-06-07 2021-06-03 0.564 68,765 -20,566 0.01% 38,786
2021-06-04 2021-06-02 0.603 89,331 +9,049 0.02% 53,861
2021-06-03 2021-06-01 0.506 80,282 +11,517 0.01% 40,598
2021-05-28 2021-05-26 0.681 68,765 -109,411 0.01% 46,811
2021-05-26 2021-05-24 0.720 178,176 +107,354 0.03% 128,221
2021-05-25 2021-05-21 0.603 70,822 -51,415 0.01% 42,701
2021-04-08 2021-04-01 0.428 122,237 -1,234 0.02% 52,304
2021-03-15 2021-03-11 0.506 123,471 +33,317 0.02% 62,438
2021-03-11 2021-03-09 0.486 90,154 -411 0.02% 43,836
2021-02-26 2021-02-24 0.622 90,565 -33,317 0.02% 56,366
2021-02-24 2021-02-22 0.603 123,882 +51,415 0.02% 74,693
2021-02-22 2021-02-18 0.525 72,467 +1,645 0.01% 38,055
2021-02-09 2021-02-05 0.467 70,822 +3,702 0.01% 33,059
2021-02-03 2021-02-01 0.428 67,120 -2,468 0.01% 28,720
2020-07-30 2020-07-28 1.945 69,588 +1,234 0.01% 135,345
2020-07-23 2020-07-21 2.295 68,354 +1,234 0.01% 156,876
2020-07-06 2020-07-02 2.353 67,120 -14,396 0.01% 157,960
2020-06-15 2020-06-11 1.945 81,516 -823 0.01% 158,545
2020-06-10 2020-06-08 2.003 82,339 -2,879 0.01% 164,950
2020-06-08 2020-06-04 2.081 85,218 -2,879 0.02% 177,347
2020-05-29 2020-05-27 2.178 88,097 -2,468 0.02% 191,906
2020-05-26 2020-05-22 2.198 90,565 -2,468 0.02% 199,044
2020-05-20 2020-05-18 2.334 93,033 -16,453 0.02% 217,134
2020-05-19 2020-05-15 2.412 109,486 -823 0.02% 264,052
2020-01-09 2020-01-07 2.801 110,309 -25 0.02% 308,946
2019-12-05 2019-12-03 2.528 110,334 -4,371 0.02% 278,973
2019-11-20 2019-11-18 2.528 114,705 +3,291 0.02% 290,025
2019-11-14 2019-11-12 2.509 111,414 +823 0.02% 279,537
2019-07-30 2019-07-26 3.404 110,591 -31 0.02% 376,415
2019-07-26 2019-07-24 3.365 110,622 -823 0.02% 372,218
2019-06-27 2019-06-25 3.384 111,445 -5,758 0.02% 377,154
2019-06-20 2019-06-18 3.306 117,203 -4,114 0.02% 387,523
2019-06-13 2019-06-11 3.345 121,317 -4,113 0.02% 405,844
2019-06-12 2019-06-10 3.365 125,430 -9,049 0.02% 422,043
2019-05-24 2019-05-22 3.365 134,479 -4,936 0.02% 452,491
2019-05-09 2019-05-07 3.793 139,415 -3,290 0.03% 528,754
2018-05-31 2018-05-29 3.812 142,705 +6,170 0.03% 544,007
2018-05-14 2018-05-10 3.734 136,535 +1,645 0.03% 509,864
2018-05-10 2018-05-08 3.773 134,890 +11,106 0.03% 508,968
2018-05-02 2018-04-27 3.637 123,784 +822 0.03% 450,210
2018-04-30 2018-04-26 3.695 122,962 +2,057 0.03% 454,395
2018-04-24 2018-04-20 4.065 120,905 +822 0.03% 491,473
2018-03-21 2018-03-19 4.182 120,083 -20,566 0.03% 502,145
2018-03-16 2018-03-14 3.968 140,649 +5,759 0.03% 558,054
2018-02-08 2018-02-06 3.501 134,890 +3,290 0.04% 472,239
2018-02-05 2018-02-01 3.948 131,600 +10,283 0.04% 519,591
2018-01-31 2018-01-29 3.851 121,317 +2,880 0.03% 467,193
2018-01-29 2018-01-25 3.870 118,437 +3,290 0.03% 458,406
2018-01-26 2018-01-24 3.793 115,147 +1,646 0.03% 436,713
2018-01-25 2018-01-23 4.240 113,501 +8,226 0.03% 481,244
2018-01-23 2018-01-19 4.862 105,275 +1,645 0.03% 511,888
2018-01-22 2018-01-18 4.862 103,630 +1,646 0.03% 503,889
2018-01-19 2018-01-17 5.057 101,984 +8,226 0.03% 515,721
2018-01-17 2018-01-15 5.251 93,758 -441,759 0.03% 492,359
2018-01-16 2018-01-12 5.640 535,517 +444,638 0.14% 3,020,512
2018-01-15 2018-01-11 4.960 90,879 +2,879 0.02% 450,726
2018-01-12 2018-01-10 4.862 88,000 +1,646 0.02% 427,890
2018-01-10 2018-01-08 3.462 86,354 +2,468 0.02% 298,959
2018-01-09 2018-01-05 3.987 83,886 +10,283 0.02% 334,467
2018-01-08 2018-01-04 4.123 73,603 -10,695 0.02% 303,487
2018-01-05 2018-01-03 3.326 84,298 +12,751 0.02% 280,364
2018-01-03 2017-12-29 2.023 71,547 -27,558 0.02% 144,722
2017-12-21 2017-12-19 1.206 99,105 +12,311 0.03% 119,508
2017-12-12 2017-12-08 1.128 86,794 -119,283 0.12% 97,910
2017-11-23 2017-11-21 1.109 206,077 +90,490 0.28% 228,462
2017-11-17 2017-11-15 1.165 115,587 -9,872 0.16% 134,629
2017-11-16 2017-11-14 1.165 125,459 -20,983 0.16% 146,127
2017-11-13 2017-11-09 1.129 146,442 -35,716 0.18% 165,319
2017-11-10 2017-11-08 1.111 182,158 +31,251 0.23% 202,374
2017-09-26 2017-09-22 1.075 150,907 -5,803 0.19% 162,247
2017-08-14 2017-08-10 1.075 156,710 -3 0.19% 168,486
2017-06-28 2017-06-26 1.344 156,713 +35,716 0.19% 210,612
2017-06-07 2017-06-05 1.362 120,997 -23 0.15% 164,780
2017-05-29 2017-05-25 1.469 121,020 +1,340 0.15% 177,823
2017-05-17 2017-05-15 1.523 119,680 -8,929 0.15% 182,287
2017-03-01 2017-02-27 1.828 128,609 -28,127 0.16% 235,065
2017-02-28 2017-02-24 1.756 156,736 -11 0.19% 275,239
2017-02-21 2017-02-17 1.756 156,747 +29,912 0.19% 275,259
2017-02-17 2017-02-15 1.774 126,835 +8,929 0.16% 225,004
2017-02-10 2017-02-08 1.864 117,906 -297,783 0.15% 219,728
2017-01-03 2016-12-29 1.756 415,689 +326,803 0.52% 729,979
2016-12-29 2016-12-23 1.702 88,886 -9 0.11% 151,312
2016-11-29 2016-11-25 1.792 88,895 -449 0.11% 159,292
2016-11-28 2016-11-24 1.810 89,344 +446 0.11% 161,697
2016-10-26 2016-10-24 1.917 88,898 -8,929 0.11% 170,448
2016-10-13 2016-10-11 2.007 97,827 -40,181 0.12% 196,333
2016-10-12 2016-10-07 1.899 138,008 +37,056 0.17% 262,136
2016-09-08 2016-09-06 1.792 100,952 -2,232 0.13% 180,897
2016-07-18 2016-07-14 1.935 103,184 -40,181 0.15% 199,688
2016-06-08 2016-06-06 2.043 143,365 -57 0.21% 292,863
2016-05-03 2016-04-28 2.365 143,422 -11,161 0.21% 339,239
2016-04-29 2016-04-27 2.401 154,583 +13,840 0.23% 371,178
2016-04-22 2016-04-20 2.294 140,743 -3,125 0.21% 322,814
2016-04-21 2016-04-19 2.491 143,868 +3,125 0.21% 358,340
2016-04-14 2016-04-12 2.240 140,743 -4,465 0.21% 315,248
2016-04-12 2016-04-08 2.114 145,208 +4,465 0.22% 307,035
2016-03-24 2016-03-22 2.276 140,743 -2,679 0.21% 320,292
2016-03-09 2016-03-07 2.706 143,422 -7,590 0.21% 388,069
2016-03-04 2016-03-02 2.419 151,012 +7,590 0.23% 365,310
2016-03-03 2016-03-01 2.473 143,422 -37,502 0.21% 354,659
2016-02-24 2016-02-22 2.921 180,924 +22,769 0.27% 528,445
2016-02-19 2016-02-17 2.509 158,155 +1,340 0.24% 396,759
2016-02-18 2016-02-16 2.473 156,815 -1,340 0.23% 387,777
2016-02-16 2016-02-12 2.419 158,155 -9,375 0.24% 382,589
2016-02-15 2016-02-11 2.455 167,530 +10,715 0.25% 411,272
2016-02-12 2016-02-05 2.168 156,815 +11,161 0.23% 340,008
2016-02-11 2016-02-04 2.724 145,654 -339,750 0.22% 396,718
2016-02-05 2016-02-03 3.046 485,404 +361,180 0.72% 1,478,659
2016-02-04 2016-02-02 1.989 124,224 -88,398 0.19% 247,084
2016-02-02 2016-01-29 1.487 212,622 +893 0.32% 316,229
2016-01-26 2016-01-22 1.451 211,729 +6,697 0.32% 307,313
2016-01-22 2016-01-20 1.577 205,032 +81,700 0.31% 323,311
2016-01-15 2016-01-13 2.329 123,332 +43,753 0.18% 287,300
2016-01-12 2016-01-08 4.157 79,579 +50,897 0.12% 330,828
2016-01-06 2016-01-04 6.182 28,682 +2,678 0.21% 177,315
2016-01-05 2015-12-31 13.439 26,004 -725 0.19% 349,476
2015-12-30 2015-12-28 13.439 26,729 -447 0.20% 359,219
2015-12-28 2015-12-22 13.439 27,176 -893 0.20% 365,227
2015-12-17 2015-12-15 10.751 28,069 -669 0.21% 301,782
2015-12-08 2015-12-04 5.214 28,738 -7,703 0.21% 149,827
2015-10-22 2015-10-19 6.421 36,441 +1,458 0.21% 233,984
2015-10-16 2015-10-14 6.915 34,983 -1,093 0.20% 241,901
2015-10-13 2015-10-09 6.586 36,076 +1,093 0.21% 237,580
2015-10-07 2015-10-05 6.311 34,983 -9,111 0.20% 220,783
2015-09-22 2015-09-18 7.354 44,094 -17,930 0.25% 324,261
2015-09-21 2015-09-17 7.683 62,024 -1,239 0.35% 476,538
2015-09-15 2015-09-11 11.964 63,263 -729 0.36% 756,861
2015-08-31 2015-08-27 11.525 63,992 +583 0.37% 737,488
2015-08-26 2015-08-24 10.317 63,409 -1,239 0.36% 654,212
2015-08-20 2015-08-18 13.994 64,648 -73 0.37% 904,701
2015-08-11 2015-08-07 16.464 64,721 -9,111 0.37% 1,065,556
2015-08-03 2015-07-30 16.464 73,832 -1,093 0.42% 1,215,558
2015-07-31 2015-07-29 17.013 74,925 +364 0.43% 1,274,672
2015-07-27 2015-07-23 18.110 74,561 +583 0.43% 1,350,316
2015-07-22 2015-07-20 18.110 73,978 +3,645 0.42% 1,339,758
2015-07-17 2015-07-15 19.757 70,333 -1,822 0.40% 1,389,541
2015-07-09 2015-07-07 11.525 72,155 -19,680 0.41% 831,564
2015-07-08 2015-07-06 15.366 91,835 -30,467 0.52% 1,411,160
2015-07-07 2015-07-03 21.129 122,302 +1,239 0.70% 2,584,069
2015-07-03 2015-06-30 27.165 121,063 +1,094 0.69% 3,288,717
2015-07-02 2015-06-29 26.891 119,969 +2,915 0.68% 3,226,079
2015-06-30 2015-06-26 29.086 117,054 +1,531 0.67% 3,404,646
2015-06-29 2015-06-25 27.989 115,523 +1,822 0.66% 3,233,318
2015-06-26 2015-06-24 29.086 113,701 -364 0.65% 3,307,120
2015-06-12 2015-06-10 26.891 114,065 +510 0.65% 3,067,315
2015-06-11 2015-06-09 29.635 113,555 -510 0.78% 3,365,192
2015-06-08 2015-06-04 32.928 114,065 -511 0.78% 3,755,896
2015-06-05 2015-06-03 30.732 114,576 +3,790 0.78% 3,521,207
2015-06-03 2015-06-01 33.476 110,786 -1,968 0.76% 3,708,724
2015-06-02 2015-05-29 27.165 112,754 +146 0.77% 3,063,000
2015-06-01 2015-05-28 26.342 112,608 -25,219 0.77% 2,966,336
2015-05-29 2015-05-27 27.440 137,827 +44,899 0.94% 3,781,936
2015-05-28 2015-05-26 26.891 92,928 +5,539 0.64% 2,498,921
2015-05-26 2015-05-21 20.305 87,389 -36 0.60% 1,774,469
2015-05-19 2015-05-15 21.403 87,425 +5,466 0.60% 1,871,156
2015-05-15 2015-05-13 21.952 81,959 +4,519 0.56% 1,799,146
2015-05-14 2015-05-12 21.952 77,440 +23,397 0.53% 1,699,946
2015-05-13 2015-05-11 22.501 54,043 +6,195 0.37% 1,215,999
2015-05-12 2015-05-08 22.501 47,848 +3,718 0.33% 1,076,608
2015-05-11 2015-05-07 21.129 44,130 -365 0.30% 932,405
2015-05-08 2015-05-06 21.403 44,495 +7,143 0.30% 952,326
2015-05-04 2015-04-29 24.696 37,352 -73 0.26% 922,436
2015-04-30 2015-04-28 21.952 37,425 +73 0.26% 821,546
2015-04-29 2015-04-27 22.501 37,352 -1,822 0.26% 840,442
2015-04-27 2015-04-23 21.129 39,174 -3,790 0.27% 827,691
2015-04-24 2015-04-22 21.403 42,964 -5,248 0.29% 919,558
2015-04-23 2015-04-21 22.501 48,212 -3,061 0.33% 1,084,798
2015-04-22 2015-04-20 21.677 51,273 +729 0.35% 1,111,465
2015-04-21 2015-04-17 22.226 50,544 -28,208 0.35% 1,123,400
2015-04-20 2015-04-16 18.659 78,752 -46,502 0.54% 1,469,435
2015-04-17 2015-04-15 17.561 125,254 -1,166 0.86% 2,199,639
2015-04-16 2015-04-14 18.659 126,420 +1,968 0.87% 2,358,873
2015-04-15 2015-04-13 14.543 124,452 +27,333 0.85% 1,809,913
2015-04-14 2015-04-10 13.061 97,119 +17,784 0.66% 1,268,502
2015-04-13 2015-04-09 13.116 79,335 -510 0.54% 1,040,573
2015-04-10 2015-04-08 12.513 79,845 +15,160 0.55% 999,062
2015-04-09 2015-04-02 12.897 64,685 +365 0.44% 834,221
2015-04-08 2015-04-01 13.336 64,320 -292 0.44% 857,753
2015-04-01 2015-03-30 11.854 64,612 +1,895 0.44% 765,908
2015-03-31 2015-03-27 12.128 62,717 -3,644 0.43% 760,654
2015-03-30 2015-03-26 12.897 66,361 -12,099 0.45% 855,836
2015-03-26 2015-03-24 13.610 78,460 -1,093 0.54% 1,067,849
2015-03-25 2015-03-23 14.269 79,553 +3,644 0.54% 1,135,115
2015-03-24 2015-03-20 13.171 75,909 -2,551 0.52% 999,803
2015-03-23 2015-03-19 13.665 78,460 +12,828 0.54% 1,072,155
2015-03-20 2015-03-18 12.348 65,632 -2,697 0.45% 810,416
2015-03-19 2015-03-17 12.897 68,329 +3,061 0.47% 881,217
2015-02-27 2015-02-25 11.415 65,268 -801 0.45% 745,030
2015-02-26 2015-02-24 11.689 66,069 +1,312 0.45% 772,302
2015-02-17 2015-02-13 11.799 64,757 -1,239 0.53% 764,073
2015-02-10 2015-02-06 11.854 65,996 +4,737 0.54% 782,314
2015-02-09 2015-02-05 12.732 61,259 -8,673 0.50% 779,952
2015-02-06 2015-02-04 12.897 69,932 +4,081 0.57% 901,890
2015-02-05 2015-02-03 13.994 65,851 +7,653 0.54% 921,536
2015-01-19 2015-01-15 12.513 58,198 -947 0.48% 728,203
2015-01-12 2015-01-08 12.897 59,145 +1,166 0.49% 762,774
2015-01-09 2015-01-07 14.269 57,979 +365 0.48% 827,283
2015-01-02 2014-12-29 12.622 57,614 -219 0.47% 727,220
2014-12-11 2014-12-09 16.464 57,833 -146 0.47% 952,153
2014-12-10 2014-12-08 19.208 57,979 +1,822 0.48% 1,113,650
2014-11-27 2014-11-25 24.421 56,157 +3,645 0.46% 1,371,430
2014-11-26 2014-11-24 23.324 52,512 +1,822 0.43% 1,224,778
2014-11-13 2014-11-11 23.873 50,690 -583 0.42% 1,210,100
2014-11-07 2014-11-05 24.421 51,273 +73 0.42% 1,252,156
2014-11-05 2014-11-03 25.245 51,200 -729 0.42% 1,292,521
2014-11-04 2014-10-31 24.970 51,929 +1,530 0.43% 1,296,675
2014-10-30 2014-10-28 24.970 50,399 +9,840 0.41% 1,258,471
2014-10-28 2014-10-24 27.989 40,559 +5,467 0.33% 1,135,187
2014-10-27 2014-10-23 27.989 35,092 +12,755 0.29% 982,173
2014-10-21 2014-10-17 29.086 22,337 -3,863 0.18% 649,697
2014-10-20 2014-10-16 30.184 26,200 -3,426 0.22% 790,813
2014-10-16 2014-10-14 31.281 29,626 -36,443 0.24% 926,740
2014-10-15 2014-10-13 31.281 66,069 -26,604 0.54% 2,066,724
2014-10-14 2014-10-10 31.830 92,673 -10,933 0.76% 2,949,790
2014-10-13 2014-10-09 34.025 103,606 +35,350 0.85% 3,525,222
2014-10-03 2014-09-29 26.891 68,256 +948 0.67% 1,835,468
2014-09-29 2014-09-25 31.830 67,308 -6,196 0.66% 2,142,420
2014-09-26 2014-09-24 34.025 73,504 -3,644 0.72% 2,500,993
2014-09-24 2014-09-22 35.672 77,148 -3,499 0.76% 2,751,996
2014-09-23 2014-09-19 34.574 80,647 -6,122 0.79% 2,788,294
2014-09-22 2014-09-18 27.989 86,769 +25,073 0.86% 2,428,536
2014-09-19 2014-09-17 27.989 61,696 -1,458 0.61% 1,726,780
2014-09-18 2014-09-16 30.184 63,154 +7,726 0.62% 1,906,222
2014-09-17 2014-09-15 31.281 55,428 +13,849 0.55% 1,733,860
2014-09-16 2014-09-12 25.519 41,579 -12,391 0.41% 1,061,052
2014-09-15 2014-09-11 20.854 53,970 -7,216 0.53% 1,125,501
2014-09-12 2014-09-10 20.854 61,186 -875 0.60% 1,275,985
2014-09-11 2014-09-08 20.305 62,061 +15,598 0.61% 1,260,173
2014-09-10 2014-09-05 25.793 46,463 +4,373 0.46% 1,198,436
2014-09-08 2014-09-04 28.537 42,090 +7,581 0.41% 1,201,136
2014-09-05 2014-09-03 33.476 34,509 +27,329 0.34% 1,155,240
2014-09-03 2014-09-01 39.513 7,180 +729 1.20% 283,705
2014-09-02 2014-08-29 40.611 6,451 +364 1.08% 261,980
2014-09-01 2014-08-28 43.355 6,087 +437 1.02% 263,901
2014-08-29 2014-08-27 48.843 5,650 +73 0.95% 275,961
2014-08-28 2014-08-26 52.135 5,577 -583 0.93% 290,760
2014-08-25 2014-08-21 51.038 6,160 +219 1.03% 314,393
2014-08-21 2014-08-19 52.684 5,941 -29 1.00% 312,997
2014-08-20 2014-08-18 52.684 5,970 -96 1.00% 314,525
2014-08-19 2014-08-15 52.684 6,066 -200 1.02% 319,583
2014-08-18 2014-08-14 53.782 6,266 -72 1.05% 336,997
2014-08-13 2014-08-11 58.721 6,338 -64,335 1.06% 372,174
2014-08-01 2014-07-30 33.481 70,673 -137,843 11.84% 2,366,209
2014-07-30 2014-07-28 31.249 208,516 +187,664 11.84% 6,515,919
2014-07-16 2014-07-14 34.597 20,852 -387 1.18% 721,419
2014-07-11 2014-07-09 34.969 21,239 +2,796 1.21% 742,709
2014-07-08 2014-07-04 38.689 18,443 -172 1.05% 713,546
2014-07-07 2014-07-03 32.923 18,615 -86 1.06% 612,863
2014-07-03 2014-06-30 33.853 18,701 -538 1.06% 633,087
2014-06-20 2014-06-18 38.503 19,239 +22 1.09% 740,764
2014-06-16 2014-06-12 40.549 19,217 -301 1.09% 779,236
2014-06-13 2014-06-11 41.851 19,518 -1,979 1.11% 816,855
2014-06-11 2014-06-09 37.573 21,497 +2,151 1.22% 807,711
2014-06-10 2014-06-06 38.503 19,346 +258 1.10% 744,884
2014-06-09 2014-06-05 36.643 19,088 -258 1.08% 699,445
2014-06-06 2014-06-04 34.969 19,346 -22 1.10% 676,513
2014-06-04 2014-05-30 38.317 19,368 -1,183 1.10% 742,128
2014-06-03 2014-05-29 41.107 20,551 -2,236 1.17% 844,797
2014-05-30 2014-05-28 26.971 22,787 -151 1.29% 614,585
2014-05-29 2014-05-27 26.971 22,938 +474 1.30% 618,658
2014-05-28 2014-05-26 29.017 22,464 +967 1.28% 651,837
2014-05-27 2014-05-23 33.481 21,497 +2,258 1.22% 719,743
2014-04-25 2014-04-23 51.152 19,239 -1,892 1.09% 984,107
2014-04-15 2014-04-11 51.152 21,131 -86 1.20% 1,080,886
2014-04-08 2014-04-04 55.802 21,217 +1,140 1.36% 1,183,947
2014-04-07 2014-04-03 56.732 20,077 -1,226 1.28% 1,139,005
2014-04-04 2014-04-02 55.802 21,303 +1,226 1.36% 1,188,746
2014-04-02 2014-03-31 53.012 20,077 +21 1.28% 1,064,316
2014-03-28 2014-03-26 54.872 20,056 +22 1.28% 1,100,508
2014-03-26 2014-03-24 56.732 20,034 +86 1.28% 1,136,566
2014-03-24 2014-03-20 53.942 19,948 -775 1.28% 1,076,030
2014-03-21 2014-03-19 53.942 20,723 +1,807 1.32% 1,117,835
2014-03-20 2014-03-18 57.662 18,916 +86 1.21% 1,090,732
2014-03-19 2014-03-17 65.102 18,830 +688 1.20% 1,225,873
2014-03-18 2014-03-14 83.703 18,142 +129 1.16% 1,518,535
2014-03-14 2014-03-12 128.344 18,013 +753 1.15% 2,311,863
2014-03-12 2014-03-10 146.945 17,260 -65 1.10% 2,536,266
2014-03-10 2014-03-06 154.385 17,325 -537 1.11% 2,674,720
2014-03-07 2014-03-05 158.105 17,862 +537 1.14% 2,824,074
2014-03-04 2014-02-28 154.385 17,325 -322 1.11% 2,674,720
2014-03-03 2014-02-27 163.685 17,647 -1,615 1.13% 2,888,554
2014-02-28 2014-02-26 206.467 19,262 -1,710 1.23% 3,976,961
2014-02-24 2014-02-20 106.023 20,972 -150 2.13% 2,223,523
2014-02-21 2014-02-19 106.023 21,122 -9 2.15% 2,239,427
2014-02-18 2014-02-14 111.604 21,131 -2,021 2.15% 2,358,296
2014-02-17 2014-02-13 115.324 23,152 -151 2.35% 2,669,975
2014-02-06 2014-02-04 82.773 23,303 +151 2.37% 1,928,852
2014-01-10 2014-01-08 86.493 23,152 -387 2.35% 2,002,481
2014-01-09 2014-01-07 74.402 23,539 -43 2.39% 1,751,358
2013-12-27 2013-12-20 75.332 23,582 +129 2.40% 1,776,490
2013-12-19 2013-12-17 81.843 23,453 -129 2.39% 1,919,456
2013-12-16 2013-12-12 83.703 23,582 -17 2.40% 1,973,877
2013-11-15 2013-11-13 79.983 23,599 +322 2.40% 1,887,509
2013-11-14 2013-11-12 79.983 23,277 +215 2.37% 1,861,755
2013-11-08 2013-11-06 83.703 23,062 +817 2.35% 1,930,352
2013-11-07 2013-11-05 87.423 22,245 +430 2.26% 1,944,721
2013-10-29 2013-10-25 109.744 21,815 +538 2.22% 2,394,056
2013-10-28 2013-10-24 115.324 21,277 +65 2.16% 2,453,743
2013-10-24 2013-10-22 115.324 21,212 -22 2.16% 2,446,247
2013-10-23 2013-10-21 100.443 21,234 -1,398 2.16% 2,132,812
2013-10-17 2013-10-15 73.472 22,632 +538 2.30% 1,662,827
2013-10-16 2013-10-11 77.192 22,094 +64 2.25% 1,705,491
2013-10-11 2013-10-09 74.402 22,030 -1,410 2.24% 1,639,085
2013-09-17 2013-09-13 42.595 23,440 +21 2.38% 998,436
2013-09-03 2013-08-30 44.269 23,419 +43 2.38% 1,036,746
2013-08-29 2013-08-27 41.107 23,376 +172 2.38% 960,925
2013-08-26 2013-08-22 48.362 23,204 -301 2.36% 1,122,182
2013-08-08 2013-08-06 44.455 23,505 -129 2.39% 1,044,925
2013-08-07 2013-08-05 49.292 23,634 -1,376 2.40% 1,164,958
2013-08-01 2013-07-30 41.851 25,010 -731 2.54% 1,046,702
2013-06-24 2013-06-20 35.713 25,741 -525 2.62% 919,292
2013-06-17 2013-06-13 36.643 26,266 +301 2.67% 962,470
2013-06-10 2013-06-06 37.573 25,965 +22 2.64% 975,589
2013-05-30 2013-05-28 36.829 25,943 +129 2.64% 955,460
2013-05-23 2013-05-21 37.201 25,814 +645 2.63% 960,312
2013-05-10 2013-05-08 37.387 25,169 +170 2.56% 940,999
2013-04-11 2013-04-09 39.991 24,999 -170 2.54% 999,742
2013-03-08 2013-03-06 37.201 25,169 -1,506 2.56% 936,317
2013-01-23 2013-01-21 40.549 26,675 +344 2.71% 1,081,653
2013-01-17 2013-01-15 42.037 26,331 -215 2.68% 1,106,886
2013-01-16 2013-01-14 42.781 26,546 -86 2.70% 1,135,675
2013-01-10 2013-01-08 43.897 26,632 +258 2.71% 1,169,076
2013-01-03 2012-12-31 42.967 26,374 -3,225 2.68% 1,133,222
2012-12-21 2012-12-19 43.897 29,599 +64 3.01% 1,299,320
2012-12-18 2012-12-14 45.385 29,535 -537 3.00% 1,340,460
2012-12-07 2012-12-05 43.897 30,072 -129 3.06% 1,320,083
2012-12-05 2012-12-03 44.269 30,201 -258 3.07% 1,336,981
2012-11-13 2012-11-09 53.942 30,459 -280 3.10% 1,643,012
2012-11-12 2012-11-08 58.592 30,739 -1,505 3.13% 1,801,056
2012-11-08 2012-11-06 55.802 32,244 -22 3.28% 1,799,273
2012-11-07 2012-11-05 56.732 32,266 -21 3.28% 1,830,509
2012-11-06 2012-11-02 55.802 32,287 -387 3.28% 1,801,673
2012-11-02 2012-10-31 59.522 32,674 -538 3.32% 1,944,819
2012-10-30 2012-10-26 50.222 33,212 -839 3.38% 1,667,961
2012-10-25 2012-10-22 48.362 34,051 -430 3.46% 1,646,760
2012-09-07 2012-09-05 43.711 34,481 -107 3.51% 1,507,213
2012-08-15 2012-08-13 44.269 34,588 -1,721 3.52% 1,531,191
2012-07-25 2012-07-23 46.502 36,309 -537 3.69% 1,688,423
2012-07-11 2012-07-09 43.711 36,846 +258 3.75% 1,610,591
2012-06-29 2012-06-27 48.362 36,588 +107 3.72% 1,769,453
2012-06-20 2012-06-18 47.432 36,481 -258 3.71% 1,730,350
2012-06-06 2012-06-04 49.292 36,739 +129 3.74% 1,810,924
2012-06-01 2012-05-30 63.242 36,610 +215 3.72% 2,315,291
2012-05-23 2012-05-21 68.822 36,395 -423 3.70% 2,504,785
2012-05-21 2012-05-17 70.682 36,818 -194 3.74% 2,602,380
2012-05-15 2012-05-11 68.822 37,012 -989 3.76% 2,547,248
2012-05-14 2012-05-10 59.522 38,001 -387 3.87% 2,261,893
2012-05-11 2012-05-09 65.102 38,388 -882 3.90% 2,499,140
2012-05-10 2012-05-08 66.962 39,270 -452 3.99% 2,629,604
2012-05-08 2012-05-04 70.682 39,722 -1,096 4.04% 2,807,642
2012-05-07 2012-05-03 66.032 40,818 -645 4.15% 2,695,300
2012-05-02 2012-04-27 71.612 41,463 -1,033 4.22% 2,969,262
2012-04-27 2012-04-25 75.332 42,496 -258 4.32% 3,201,327
2012-04-26 2012-04-24 78.123 42,754 -559 4.35% 3,340,051
2012-04-25 2012-04-23 79.053 43,313 -258 4.41% 3,424,003
2012-04-23 2012-04-19 51.152 43,571 +258 4.43% 2,228,729
2012-04-16 2012-04-12 56.732 43,313 +151 4.41% 2,457,226
2012-03-21 2012-03-19 74.402 43,162 +21 4.39% 3,211,357
2012-03-20 2012-03-16 81.843 43,141 +258 4.39% 3,530,774
2012-03-13 2012-03-09 82.773 42,883 -215 4.36% 3,549,541
2012-03-09 2012-03-07 79.053 43,098 -21 4.38% 3,407,007
2012-03-02 2012-02-29 85.563 43,119 -151 4.39% 3,689,381
2012-02-29 2012-02-27 83.703 43,270 +172 4.40% 3,621,816
2012-02-28 2012-02-24 87.423 43,098 -21 4.38% 3,767,749
2012-02-23 2012-02-21 78.123 43,119 +279 4.39% 3,368,565
2012-02-22 2012-02-20 83.703 42,840 +172 4.36% 3,585,824
2012-02-21 2012-02-17 93.003 42,668 -21 4.34% 3,968,252
2012-02-20 2012-02-16 98.583 42,689 -538 4.34% 4,208,418
2012-02-17 2012-02-15 96.723 43,227 -236 4.40% 4,181,051
2012-02-16 2012-02-14 96.723 43,463 +946 4.42% 4,203,877
2012-02-14 2012-02-10 80.913 42,517 +968 4.32% 3,440,162
2012-02-13 2012-02-09 79.983 41,549 +344 4.23% 3,323,197
2012-02-10 2012-02-08 75.332 41,205 +86 4.19% 3,104,073
2012-02-09 2012-02-07 82.773 41,119 +1,247 4.18% 3,403,530
2012-02-08 2012-02-06 78.123 39,872 -1,183 4.06% 3,114,901
2012-02-07 2012-02-03 66.962 41,055 -215 4.18% 2,749,132
2012-02-06 2012-02-02 61.382 41,270 +172 4.20% 2,533,235
2012-02-03 2012-02-01 59.522 41,098 -2,107 4.18% 2,446,232
2012-02-02 2012-01-31 46.129 43,205 -581 4.39% 1,993,025
2012-01-30 2012-01-26 42.781 43,786 +86 4.45% 1,873,226
2012-01-27 2012-01-20 40.921 43,700 +215 4.44% 1,788,262
2012-01-26 2012-01-19 42.781 43,485 -258 4.42% 1,860,349
2012-01-17 2012-01-13 42.781 43,743 +258 4.45% 1,871,386
2012-01-16 2012-01-12 42.595 43,485 +344 4.42% 1,852,260
2012-01-11 2012-01-09 42.781 43,141 -21 4.39% 1,845,632
2012-01-06 2012-01-04 43.897 43,162 +43 4.39% 1,894,700
2011-12-22 2011-12-20 37.201 43,119 +21 4.39% 1,604,079
2011-12-21 2011-12-19 36.829 43,098 +559 4.38% 1,587,265
2011-12-19 2011-12-15 36.829 42,539 +129 4.33% 1,566,677
2011-12-15 2011-12-13 38.689 42,410 +344 4.31% 1,640,811
2011-12-14 2011-12-12 39.433 42,066 +130 4.28% 1,658,800
2011-12-13 2011-12-09 42.781 41,936 +301 4.27% 1,794,080
2011-12-12 2011-12-08 42.595 41,635 +129 4.23% 1,773,459
2011-12-09 2011-12-07 41.851 41,506 +1,247 4.22% 1,737,082
2011-12-08 2011-12-06 42.781 40,259 +21 4.09% 1,722,336
2011-12-05 2011-12-01 39.061 40,238 +1,312 4.09% 1,571,747
2011-11-24 2011-11-22 42.781 38,926 -931,682 3.96% 1,665,308
2011-11-10 2011-11-08 65.102 970,608 +931,784 98.72% 63,188,626
2011-11-09 2011-11-07 60.452 38,824 +215 3.95% 2,346,987
2011-11-08 2011-11-04 69.752 38,609 +1,290 3.93% 2,693,065
2011-11-03 2011-11-01 79.053 37,319 +215 3.80% 2,950,162
2011-11-02 2011-10-31 69.752 37,104 -96 3.77% 2,588,088
2011-10-31 2011-10-27 79.053 37,200 +296 3.78% 2,940,755
2011-10-28 2011-10-26 74.402 36,904 +860 3.75% 2,745,746
2011-10-27 2011-10-25 74.402 36,044 -256 3.67% 2,681,760
2011-10-26 2011-10-24 79.053 36,300 +679 3.69% 2,869,608
2011-10-25 2011-10-21 83.703 35,621 -735 3.62% 2,981,574
2011-10-24 2011-10-20 79.053 36,356 -203 3.70% 2,874,035
2011-10-21 2011-10-19 83.703 36,559 -204 3.72% 3,060,087
2011-10-20 2011-10-18 79.053 36,763 +819 3.74% 2,906,209
2011-10-19 2011-10-17 83.703 35,944 +647 3.66% 3,008,610
2011-10-18 2011-10-14 69.752 35,297 +301 3.59% 2,462,045
2011-10-17 2011-10-13 74.402 34,996 -684 3.56% 2,603,787
2011-10-14 2011-10-12 74.402 35,680 -2,586 3.63% 2,654,678
2011-10-13 2011-10-11 83.703 38,266 +2,247 3.89% 3,202,968
2011-10-12 2011-10-10 60.452 36,019 +1,220 3.66% 2,177,419
2011-10-11 2011-10-07 46.502 34,799 +1,183 3.54% 1,618,206
2011-10-10 2011-10-06 60.452 33,616 +185 3.42% 2,032,153
2011-10-07 2011-10-04 65.102 33,431 +718 3.40% 2,176,429
2011-07-29 2011-07-27 106.953 32,713 +937 3.33% 3,498,769
2011-07-28 2011-07-26 106.953 31,776 +2,387 3.23% 3,398,553
2011-07-27 2011-07-25 106.953 29,389 +804 2.99% 3,143,255
2011-07-26 2011-07-22 116.254 28,585 -857 2.91% 3,323,114
2011-07-25 2011-07-21 125.554 29,442 +462 2.99% 3,696,563
2011-07-22 2011-07-20 130.204 28,980 -1,479 2.95% 3,773,318
2011-07-21 2011-07-19 144.155 30,459 -3,225 3.10% 4,390,807
2011-07-20 2011-07-18 148.805 33,684 +2,006 3.43% 5,012,341
2011-07-19 2011-07-15 93.003 31,678 +1,707 3.22% 2,946,149
2011-07-18 2011-07-14 83.703 29,971 +1,162 3.05% 2,508,654
2011-07-15 2011-07-13 88.353 28,809 +549 2.93% 2,545,358
2011-07-14 2011-07-12 93.003 28,260 +1,936 2.87% 2,628,265
2011-07-12 2011-07-08 120.904 26,324 +601 2.68% 3,182,675
2011-07-11 2011-07-07 130.204 25,723 -43 2.62% 3,349,243
2011-07-08 2011-07-06 130.204 25,766 +704 2.62% 3,354,842
2011-07-07 2011-07-05 144.155 25,062 +688 2.55% 3,612,804
2011-07-06 2011-07-04 158.105 24,374 +43 2.48% 3,853,654
2011-07-05 2011-06-30 190.656 24,331 +43 2.47% 4,638,855
2011-06-29 2011-06-27 181.356 24,288 +9 2.47% 4,404,771
2011-06-27 2011-06-23 190.656 24,279 -2,476 2.96% 4,628,941
2011-06-23 2011-06-21 260.408 26,755 +47 3.26% 6,967,227
2011-06-22 2011-06-20 274.359 26,708 -573 3.26% 7,327,577
2011-06-20 2011-06-16 279.009 27,281 +5 3.33% 7,611,645
2011-06-13 2011-06-09 274.359 27,276 +468 3.33% 7,483,413
2011-06-08 2011-06-03 339.461 26,808 -632 3.27% 9,100,270
2011-05-30 2011-05-26 320.860 27,440 +174 3.35% 8,804,409
2011-05-25 2011-05-23 320.860 27,266 +223 3.33% 8,748,579
2011-05-24 2011-05-20 358.062 27,043 -108 3.30% 9,683,060
2011-05-20 2011-05-18 372.012 27,151 -159 3.31% 10,100,499
2011-05-19 2011-05-17 376.662 27,310 +135 3.33% 10,286,644
2011-05-18 2011-05-16 367.362 27,175 +43 3.32% 9,983,059
2011-05-17 2011-05-13 353.411 27,132 +71 3.31% 9,588,759
2011-05-06 2011-05-04 339.461 27,061 -104 3.30% 9,186,154
2011-05-05 2011-05-03 353.411 27,165 -86 3.31% 9,600,422
2011-04-21 2011-04-19 367.362 27,251 -218 3.32% 10,010,979
2011-04-20 2011-04-18 367.362 27,469 -470 3.35% 10,091,064
2011-04-18 2011-04-14 353.411 27,939 +64 3.41% 9,873,962
2011-04-15 2011-04-13 362.712 27,875 +15 3.40% 10,110,590
2011-04-14 2011-04-12 358.062 27,860 +108 3.40% 9,975,596
2011-04-06 2011-04-01 367.362 27,752 -223 3.39% 10,195,027
2011-04-01 2011-03-30 372.012 27,975 +43 3.41% 10,407,037
2011-03-31 2011-03-29 381.312 27,932 -86 3.41% 10,650,816
2011-03-28 2011-03-24 376.662 28,018 -84 3.42% 10,553,321
2011-03-24 2011-03-22 399.913 28,102 -631 3.43% 11,238,354
2011-03-21 2011-03-17 367.362 28,733 -174 3.51% 10,555,409
2011-03-15 2011-03-11 409.213 28,907 -43 3.53% 11,829,127
2011-03-10 2011-03-08 399.913 28,950 -18 3.53% 11,577,480
2011-03-09 2011-03-07 404.563 28,968 -133 3.53% 11,719,384
2011-03-08 2011-03-04 390.613 29,101 -32 3.55% 11,367,218
2011-02-28 2011-02-24 372.012 29,133 -178 3.55% 10,837,827
2011-02-25 2011-02-23 390.613 29,311 +592 3.58% 11,449,247
2011-02-24 2011-02-22 362.712 28,719 +444 3.50% 10,416,718
2011-02-23 2011-02-21 334.811 28,275 +492 3.45% 9,466,776
2011-02-22 2011-02-18 372.012 27,783 +563 3.39% 10,335,611
2011-02-21 2011-02-17 395.263 27,220 +409 3.32% 10,759,053
2011-02-17 2011-02-15 437.114 26,811 +109 3.57% 11,719,467
2011-02-11 2011-02-09 539.417 26,702 +19 3.55% 14,403,525
2011-02-08 2011-02-02 409.213 26,683 +103 3.55% 10,919,037
2011-01-28 2011-01-26 418.514 26,580 +108 3.54% 11,124,090
2011-01-27 2011-01-25 418.514 26,472 +30 3.52% 11,078,891
2011-01-26 2011-01-24 418.514 26,442 +54 3.52% 11,066,335
2011-01-24 2011-01-20 427.814 26,388 -194 3.51% 11,289,152
2011-01-21 2011-01-19 427.814 26,582 +129 3.54% 11,372,148
2011-01-20 2011-01-18 432.464 26,453 -101 3.52% 11,439,970
2011-01-18 2011-01-14 441.764 26,554 -451 3.53% 11,730,609
2011-01-17 2011-01-13 413.863 27,005 -777 3.59% 11,176,381
2011-01-14 2011-01-12 437.114 27,782 -166 3.70% 12,143,905
2011-01-13 2011-01-11 446.414 27,948 +26 3.72% 12,476,391
2011-01-12 2011-01-10 460.365 27,922 -1,866 3.72% 12,854,309
2011-01-11 2011-01-07 474.315 29,788 -558 3.96% 14,128,906
2011-01-04 2010-12-31 469.665 30,346 -627 4.04% 14,252,460
2010-12-28 2010-12-22 474.315 30,973 -147 4.12% 14,690,969
2010-12-22 2010-12-20 483.616 31,120 +155 4.14% 15,050,119
2010-12-21 2010-12-17 488.266 30,965 +86 4.12% 15,119,151
2010-12-20 2010-12-16 506.866 30,879 -65 4.11% 15,651,528
2010-12-06 2010-12-02 511.517 30,944 -60 4.12% 15,828,368
2010-12-03 2010-12-01 506.866 31,004 -43 4.13% 15,714,886
2010-11-30 2010-11-26 525.467 31,047 -14 4.13% 16,314,174
2010-11-24 2010-11-22 530.117 31,061 -690 4.13% 16,465,969
2010-11-19 2010-11-17 530.117 31,751 -563 4.22% 16,831,750
2010-11-17 2010-11-15 530.117 32,314 +65 4.30% 17,130,206
2010-11-11 2010-11-09 609.170 32,249 -1,095 4.29% 19,645,114
2010-11-10 2010-11-08 604.520 33,344 -1,075 4.44% 20,157,100
2010-11-09 2010-11-05 623.120 34,419 +64 4.58% 21,447,173
2010-11-05 2010-11-03 516.167 34,355 -64 4.57% 17,732,907
2010-11-03 2010-11-01 506.866 34,419 +153 4.58% 17,445,835
2010-11-01 2010-10-28 511.517 34,266 -163 4.56% 17,527,626
2010-10-28 2010-10-26 520.817 34,429 +29 4.58% 17,931,204
2010-10-27 2010-10-25 544.068 34,400 -125 4.58% 18,715,926
2010-10-26 2010-10-22 553.368 34,525 -35 4.59% 19,105,027
2010-10-25 2010-10-21 562.668 34,560 +230 4.60% 19,445,813
2010-10-18 2010-10-14 567.318 34,330 -11 4.57% 19,476,039
2010-10-13 2010-10-11 571.969 34,341 -194 4.57% 19,641,971
2010-10-11 2010-10-07 539.417 34,535 +65 4.60% 18,628,782
2010-10-08 2010-10-06 553.368 34,470 +13 4.59% 19,074,592
2010-09-30 2010-09-28 581.269 34,457 -86 4.58% 20,028,779
2010-09-17 2010-09-15 595.219 34,543 -65 4.60% 20,560,659
2010-09-16 2010-09-14 595.219 34,608 -109 4.60% 20,599,348
2010-09-15 2010-09-13 581.269 34,717 -14 4.62% 20,179,909
2010-09-14 2010-09-10 604.520 34,731 -43 4.62% 20,995,569
2010-09-09 2010-09-07 590.569 34,774 -10 4.63% 20,536,450
2010-09-07 2010-09-03 599.869 34,784 +43 4.63% 20,865,858
2010-09-06 2010-09-02 585.919 34,741 -169 4.62% 20,355,411
2010-09-01 2010-08-30 595.219 34,910 +61 4.64% 20,779,105
2010-08-31 2010-08-27 618.470 34,849 +107 4.64% 21,553,062
2010-08-26 2010-08-24 641.721 34,742 -21 4.62% 22,294,663
2010-08-25 2010-08-23 632.420 34,763 +34 4.63% 21,984,833
2010-08-24 2010-08-20 613.820 34,729 -352 4.62% 21,317,350
2010-08-18 2010-08-16 613.820 35,081 -300 4.67% 21,533,415
2010-08-13 2010-08-11 613.820 35,381 -136 4.71% 21,717,561
2010-08-10 2010-08-06 623.120 35,517 -496 4.73% 22,131,359
2010-08-09 2010-08-05 623.120 36,013 -845 4.79% 22,440,427
2010-08-06 2010-08-04 641.721 36,858 +43 4.90% 23,652,544
2010-08-04 2010-08-02 651.021 36,815 +22 4.90% 23,967,341
2010-08-03 2010-07-30 641.721 36,793 +45 4.90% 23,610,832
2010-08-02 2010-07-29 655.671 36,748 -156 4.89% 24,094,606
2010-07-30 2010-07-28 674.272 36,904 -12 4.91% 24,883,327
2010-07-29 2010-07-27 669.622 36,916 -237 4.91% 24,719,754
2010-07-26 2010-07-22 669.622 37,153 -66 4.94% 24,878,454
2010-07-20 2010-07-16 692.872 37,219 +21 4.95% 25,788,019
2010-07-15 2010-07-13 688.222 37,198 -4 4.95% 25,600,492
2010-07-13 2010-07-09 734.724 37,202 -258 4.95% 27,333,194
2010-07-12 2010-07-08 720.773 37,460 -65 4.98% 27,000,169
2010-07-06 2010-07-02 651.021 37,525 -64 4.99% 24,429,566
2010-07-05 2010-06-30 669.622 37,589 -485 5.00% 25,170,409
2010-06-30 2010-06-28 744.024 38,074 -44 5.07% 28,327,973
2010-06-28 2010-06-24 720.773 38,118 +43 5.07% 27,474,438
2010-06-25 2010-06-23 739.374 38,075 -201 5.07% 28,151,662
2010-06-24 2010-06-22 702.173 38,276 +284 5.09% 26,876,363
2010-06-23 2010-06-21 609.170 37,992 +13 5.05% 23,143,576
2010-06-22 2010-06-18 599.869 37,979 -13 5.05% 22,782,440
2010-06-18 2010-06-15 595.219 37,992 +35 5.05% 22,613,570
2010-06-15 2010-06-11 553.368 37,957 -278 5.05% 21,004,186
2010-06-14 2010-06-10 562.668 38,235 -43 5.09% 21,513,619
2010-06-10 2010-06-08 548.718 38,278 +43 5.09% 21,003,818
2010-06-08 2010-06-04 553.368 38,235 +22 5.09% 21,158,022
2010-06-02 2010-05-31 581.269 38,213 -15 5.08% 22,212,025
2010-06-01 2010-05-28 585.919 38,228 -29 5.09% 22,398,510
2010-05-31 2010-05-27 553.368 38,257 +22 5.09% 21,170,196
2010-05-28 2010-05-26 506.866 38,235 +5 5.09% 19,380,037
2010-05-25 2010-05-20 534.767 38,230 -272 5.09% 20,444,154
2010-05-24 2010-05-19 539.417 38,502 +279 5.12% 20,768,651
2010-05-20 2010-05-18 590.569 38,223 +78 5.09% 22,573,323
2010-05-19 2010-05-17 627.770 38,145 -301 5.08% 23,946,299
2010-05-17 2010-05-13 660.321 38,446 -108 5.12% 25,386,715
2010-05-14 2010-05-12 674.272 38,554 -107 5.13% 25,995,876
2010-05-12 2010-05-10 697.523 38,661 -398 5.14% 26,966,920
2010-05-11 2010-05-07 683.572 39,059 +8 5.20% 26,699,644
2010-05-10 2010-05-06 702.173 39,051 -4,602 5.20% 27,420,547
2010-05-07 2010-05-05 734.724 43,653 -357 5.81% 32,072,897
2010-05-06 2010-05-04 757.975 44,010 -61 5.86% 33,358,459
2010-05-05 2010-05-03 739.374 44,071 +43 5.86% 32,584,948
2010-05-04 2010-04-30 730.074 44,028 -537 5.86% 32,143,682
2010-05-03 2010-04-29 720.773 44,565 +565 5.93% 32,121,263
2010-04-30 2010-04-28 734.724 44,000 -65 5.85% 32,327,846
2010-04-29 2010-04-27 744.024 44,065 +235 6.45% 32,785,421
2010-04-28 2010-04-26 771.925 43,830 +694 6.41% 33,833,472
2010-04-27 2010-04-23 730.074 43,136 +184 6.31% 31,492,456
2010-04-26 2010-04-22 744.024 42,952 +518 6.29% 31,957,322
2010-04-23 2010-04-21 762.625 42,434 +1,368 6.21% 32,361,216
2010-04-22 2010-04-20 864.928 41,066 -194 6.01% 35,519,133
2010-04-20 2010-04-16 869.578 41,260 -80 6.04% 35,878,794
2010-04-19 2010-04-15 874.228 41,340 -581 6.05% 36,140,598
2010-04-15 2010-04-13 874.228 41,921 -251 6.13% 36,648,524
2010-04-14 2010-04-12 888.179 42,172 -1,206 6.17% 37,456,274
2010-04-13 2010-04-09 850.978 43,378 -313 6.35% 36,913,704
2010-04-12 2010-04-08 869.578 43,691 +476 6.39% 37,992,739
2010-04-09 2010-04-07 888.179 43,215 +430 6.32% 38,382,644
2010-04-08 2010-04-01 902.129 42,785 -776 6.26% 38,597,598
2010-04-07 2010-03-31 906.779 43,561 -645 6.37% 39,500,215
2010-04-01 2010-03-30 930.030 44,206 -215 6.47% 41,112,911
2010-03-31 2010-03-29 930.030 44,421 -844 6.50% 41,312,867
2010-03-30 2010-03-26 925.380 45,265 -95 6.62% 41,887,323
2010-03-29 2010-03-25 948.631 45,360 +86 6.64% 43,029,889
2010-03-26 2010-03-24 957.931 45,274 +120 6.62% 43,369,368
2010-03-25 2010-03-23 906.779 45,154 -26 6.61% 40,944,715
2010-03-24 2010-03-22 930.030 45,180 -108 6.61% 42,018,760
2010-03-23 2010-03-19 934.680 45,288 +86 6.63% 42,329,799
2010-03-22 2010-03-18 939.330 45,202 +118 6.61% 42,459,613
2010-03-19 2010-03-17 934.680 45,084 -88 6.60% 42,139,124
2010-03-18 2010-03-16 943.981 45,172 -279 6.61% 42,641,489
2010-03-17 2010-03-15 962.581 45,451 -84 6.65% 43,750,276
2010-03-16 2010-03-12 971.881 45,535 -86 6.66% 44,254,622
2010-03-15 2010-03-11 976.532 45,621 -152 6.68% 44,550,348
2010-03-12 2010-03-10 976.532 45,773 +80 6.70% 44,698,781
2010-03-11 2010-03-09 990.482 45,693 -21 6.69% 45,258,097
2010-03-10 2010-03-08 1004.433 45,714 -441 6.69% 45,916,628
2010-03-09 2010-03-05 971.881 46,155 +77 6.75% 44,857,189
2010-03-08 2010-03-04 948.631 46,078 +387 6.74% 43,711,005
2010-03-05 2010-03-03 957.931 45,691 +75 6.69% 43,768,825
2010-03-04 2010-03-02 962.581 45,616 +1,557 6.67% 43,909,102
2010-03-03 2010-03-01 953.281 44,059 +86 6.45% 42,000,601
2010-03-02 2010-02-26 1023.033 43,973 -13 6.43% 44,985,835
2010-03-01 2010-02-25 934.680 43,986 -3 6.44% 41,112,845
2010-02-26 2010-02-24 948.631 43,989 +108 6.44% 41,729,316
2010-02-25 2010-02-23 939.330 43,881 -31 6.42% 41,218,757
2010-02-23 2010-02-19 897.479 43,912 -43 6.43% 39,410,100
2010-02-10 2010-02-08 906.779 43,955 -77 6.43% 39,857,486
2010-02-09 2010-02-05 911.429 44,032 -43 6.44% 40,132,064
2010-02-08 2010-02-04 953.281 44,075 +43 6.45% 42,015,854
2010-02-05 2010-02-03 981.182 44,032 +28 6.44% 43,203,395
2010-02-04 2010-02-02 934.680 44,004 +41 6.44% 41,129,670
2010-02-03 2010-02-01 888.179 43,963 +78 6.43% 39,047,002
2010-02-02 2010-01-29 902.129 43,885 +64 6.42% 39,589,940
2010-02-01 2010-01-28 920.730 43,821 +344 6.41% 40,347,301
2010-01-29 2010-01-27 897.479 43,477 +196 6.36% 39,019,696
2010-01-28 2010-01-26 925.380 43,281 +340 6.33% 40,051,370
2010-01-27 2010-01-25 1009.083 42,941 +215 6.28% 43,331,018
2010-01-26 2010-01-22 1013.733 42,726 +761 6.25% 43,312,748
2010-01-25 2010-01-21 1023.033 41,965 +466 6.14% 42,931,584
2010-01-22 2010-01-20 1069.535 41,499 +451 6.07% 44,384,617
2010-01-21 2010-01-19 1129.987 41,048 -424 6.01% 46,383,689
2010-01-20 2010-01-18 1162.538 41,472 -71 6.07% 48,212,760
2010-01-19 2010-01-15 1083.485 41,543 -591 6.08% 45,011,220
2010-01-18 2010-01-14 967.231 42,134 +63 6.17% 40,753,324
2010-01-15 2010-01-13 911.429 42,071 -4 6.16% 38,344,750
2010-01-14 2010-01-12 902.129 42,075 -8 6.16% 37,957,086
2010-01-13 2010-01-11 920.730 42,083 +124 6.16% 38,747,072
2010-01-12 2010-01-08 962.581 41,959 -100 6.14% 40,388,943
2010-01-11 2010-01-07 902.129 42,059 +144 6.15% 37,942,652
2010-01-08 2010-01-06 943.981 41,915 -473 6.13% 39,566,945
2010-01-07 2010-01-05 962.581 42,388 +418 6.20% 40,801,890
2010-01-06 2010-01-04 962.581 41,970 -74 6.14% 40,399,531
2010-01-05 2009-12-31 999.782 42,044 -116 6.15% 42,034,849
2010-01-04 2009-12-29 1004.433 42,160 -555 6.17% 42,346,875
2009-12-30 2009-12-28 925.380 42,715 -73 6.25% 39,527,605
2009-12-29 2009-12-24 916.080 42,788 +72 6.26% 39,197,216
2009-12-28 2009-12-22 888.179 42,716 -960 6.25% 37,939,443
2009-12-23 2009-12-21 776.575 43,676 +129 6.39% 33,917,696
2009-12-22 2009-12-18 818.426 43,547 +15 6.37% 35,640,018
2009-12-21 2009-12-17 869.578 43,532 +2,776 6.37% 37,854,476
2009-12-18 2009-12-16 948.631 40,756 +176 5.96% 38,662,393
2009-12-17 2009-12-15 990.482 40,580 +173 5.94% 40,193,762
2009-12-16 2009-12-14 943.981 40,407 +117 5.91% 38,143,422
2009-12-15 2009-12-11 985.832 40,290 -443 5.90% 39,719,167
2009-12-14 2009-12-10 1055.584 40,733 +64 5.96% 42,997,110
2009-12-11 2009-12-09 1060.234 40,669 +462 5.95% 43,118,669
2009-12-10 2009-12-08 1027.683 40,207 +900 5.88% 41,320,061
2009-12-09 2009-12-07 1083.485 39,307 +788 5.75% 42,588,548
2009-12-08 2009-12-04 906.779 38,519 -846 5.64% 34,928,234
2009-12-07 2009-12-03 762.625 39,365 +151 5.76% 30,020,721
2009-12-04 2009-12-02 720.773 39,214 +772 5.74% 28,264,405
2009-12-03 2009-12-01 734.724 38,442 +926 5.63% 28,244,252
2009-12-01 2009-11-27 855.628 37,516 -278 5.49% 32,099,728
2009-11-30 2009-11-26 795.176 37,794 +292 5.53% 30,052,872
2009-11-27 2009-11-25 757.975 37,502 -488 5.49% 28,425,561
2009-11-26 2009-11-24 762.625 37,990 +2,421 5.56% 28,972,112
2009-11-25 2009-11-23 790.526 35,569 +519 5.20% 28,118,205
2009-11-24 2009-11-20 623.120 35,050 +2,464 5.13% 21,840,362
2009-11-23 2009-11-19 576.619 32,586 +5,772 4.77% 18,789,696
2009-11-20 2009-11-18 678.922 26,814 +584 3.92% 18,204,614
2009-11-19 2009-11-17 483.616 26,230 +273 3.84% 12,685,239
2009-11-18 2009-11-16 469.665 25,957 +1,131 3.80% 12,191,100
2009-11-17 2009-11-13 478.966 24,826 +330 3.63% 11,890,798
2009-11-16 2009-11-12 465.015 24,496 +1,038 3.58% 11,391,009
2009-11-13 2009-11-11 488.266 23,458 +225 3.43% 11,453,739
2009-11-12 2009-11-10 511.517 23,233 -110 3.40% 11,884,064
2009-11-11 2009-11-09 502.216 23,343 +538 3.42% 11,723,234
2009-11-09 2009-11-05 520.817 22,805 -127 3.34% 11,877,228
2009-11-06 2009-11-04 539.417 22,932 -218 3.36% 12,369,921
2009-11-05 2009-11-03 455.715 23,150 -44 3.39% 10,549,796
2009-11-04 2009-11-02 460.365 23,194 +23 3.39% 10,677,703
2009-11-03 2009-10-30 460.365 23,171 -136 3.39% 10,667,115
2009-11-02 2009-10-29 465.015 23,307 -215 3.41% 10,838,106
2009-10-30 2009-10-28 478.966 23,522 -150 3.44% 11,266,227
2009-10-28 2009-10-23 465.015 23,672 -11 4.14% 11,007,836
2009-10-27 2009-10-22 488.266 23,683 +324 4.14% 11,563,599
2009-10-23 2009-10-21 474.315 23,359 +258 4.09% 11,079,532
2009-10-22 2009-10-20 516.167 23,101 -223 4.04% 11,923,967
2009-10-21 2009-10-19 465.015 23,324 +15 4.08% 10,846,011
2009-10-20 2009-10-16 423.164 23,309 -114 4.08% 9,863,523
2009-10-19 2009-10-15 455.715 23,423 +952 4.10% 10,674,207
2009-10-16 2009-10-14 460.365 22,471 +936 3.93% 10,344,860
2009-10-15 2009-10-13 376.662 21,535 -278 3.77% 8,111,420
2009-10-14 2009-10-12 372.012 21,813 -758 3.82% 8,114,699
2009-10-13 2009-10-09 395.263 22,571 +127 3.95% 8,921,476
2009-10-12 2009-10-08 404.563 22,444 +26 3.93% 9,080,014
2009-10-09 2009-10-07 423.164 22,418 +553 3.92% 9,486,484
2009-10-08 2009-10-06 437.114 21,865 +221 3.83% 9,557,501
2009-10-07 2009-10-05 427.814 21,644 +64 3.79% 9,259,603
2009-10-06 2009-10-02 465.015 21,580 -107 3.78% 10,035,025
2009-10-05 2009-09-30 474.315 21,687 +152 3.79% 10,286,477
2009-09-28 2009-09-24 492.916 21,535 -126 3.77% 10,614,945
2009-09-25 2009-09-23 506.866 21,661 +64 3.79% 10,979,233
2009-09-23 2009-09-21 497.566 21,597 +280 3.78% 10,745,935
2009-09-22 2009-09-18 525.467 21,317 +150 3.73% 11,201,380
2009-09-21 2009-09-17 558.018 21,167 +43 3.70% 11,811,568
2009-09-18 2009-09-16 571.969 21,124 +70 3.70% 12,082,263
2009-09-16 2009-09-14 609.170 21,054 +74 3.68% 12,825,459
2009-09-15 2009-09-11 618.470 20,980 -19 3.67% 12,975,501
2009-09-14 2009-09-10 581.269 20,999 -115 3.67% 12,206,064
2009-09-11 2009-09-09 604.520 21,114 +43 3.69% 12,763,826
2009-09-10 2009-09-08 641.721 21,071 -67 3.69% 13,521,698
2009-09-09 2009-09-07 646.371 21,138 +54 3.70% 13,662,988
2009-09-08 2009-09-04 623.120 21,084 +159 3.69% 13,137,866
2009-09-07 2009-09-03 641.721 20,925 +403 3.66% 13,428,007
2009-09-04 2009-09-02 711.473 20,522 -389 3.59% 14,600,849
2009-09-03 2009-09-01 553.368 20,911 -198 3.66% 11,571,476
2009-09-02 2009-08-31 465.015 21,109 +22 3.69% 9,816,003
2009-09-01 2009-08-28 488.266 21,087 -2,782 3.69% 10,296,061
2009-08-31 2009-08-27 483.616 23,869 +298 4.18% 11,543,422
2009-08-28 2009-08-26 525.467 23,571 +606 4.12% 12,385,783
2009-08-27 2009-08-25 562.668 22,965 +666 4.02% 12,921,675
2009-08-26 2009-08-24 581.269 22,299 +2,602 3.90% 12,961,713
2009-08-25 2009-08-21 627.770 19,697 +307 3.45% 12,365,192
2009-08-24 2009-08-20 641.721 19,390 -181 3.39% 12,442,966
2009-08-21 2009-08-19 669.622 19,571 +244 3.42% 13,105,166
2009-08-18 2009-08-14 902.129 19,327 +25 3.38% 17,435,451
2009-08-17 2009-08-13 790.526 19,302 -21 3.38% 15,258,725
2009-08-14 2009-08-12 795.176 19,323 -505 3.38% 15,365,181
2009-08-13 2009-08-11 818.426 19,828 -731 3.47% 16,227,760
2009-08-12 2009-08-10 902.129 20,559 +347 3.60% 18,546,874
2009-08-11 2009-08-07 995.132 20,212 -569 3.54% 20,113,612
2009-08-10 2009-08-06 1050.934 20,781 +473 3.64% 21,839,460
2009-08-07 2009-08-05 1129.987 20,308 +273 3.55% 22,947,767
2009-08-06 2009-08-04 1185.788 20,035 +370 3.51% 23,757,270
2009-08-05 2009-08-03 1185.788 19,665 +323 3.44% 23,318,528
2009-08-03 2009-07-30 1232.290 19,342 +107 3.38% 23,834,951
2009-07-31 2009-07-29 1278.791 19,235 +62 3.37% 24,597,552
2009-07-30 2009-07-28 1278.791 19,173 +249 3.35% 24,518,267
2009-07-29 2009-07-27 1348.544 18,924 +121 3.31% 25,519,840
2009-07-28 2009-07-24 1395.045 18,803 +535 3.29% 26,231,034
2009-07-27 2009-07-23 1302.042 18,268 +226 3.20% 23,785,706
2009-07-24 2009-07-22 1209.039 18,042 +54 3.16% 21,813,484
2009-07-23 2009-07-21 1232.290 17,988 -20 3.15% 22,166,430
2009-07-22 2009-07-20 1232.290 18,008 -40 3.15% 22,191,076
2009-07-21 2009-07-17 1255.541 18,048 +274 3.16% 22,659,997
2009-07-20 2009-07-16 1302.042 17,774 +10 3.11% 23,142,497
2009-07-15 2009-07-13 1278.791 17,764 +82 3.11% 22,716,450
2009-07-13 2009-07-09 1348.544 17,682 +430 3.09% 23,844,949
2009-07-09 2009-07-07 1464.797 17,252 +11 3.02% 25,270,685
2009-07-08 2009-07-06 1534.550 17,241 +107 3.02% 26,457,171
2009-07-07 2009-07-03 1488.048 17,134 +164 3.00% 25,496,217
2009-07-06 2009-07-02 1302.042 16,970 +11 2.97% 22,095,655
2009-07-03 2009-06-30 1418.296 16,959 +21 2.97% 24,052,880
2009-07-02 2009-06-29 1395.045 16,938 +11 2.96% 23,629,275
2009-06-29 2009-06-25 1488.048 16,927 -1,335 2.96% 25,188,191
2009-06-26 2009-06-24 1674.054 18,262 +73 3.20% 30,571,577
2009-06-25 2009-06-23 1650.803 18,189 +159 3.18% 30,026,464
2009-06-24 2009-06-22 1743.806 18,030 +8 3.15% 31,440,830
2009-06-23 2009-06-19 1767.057 18,022 -710 3.15% 31,845,905
2009-06-22 2009-06-18 1767.057 18,732 +134 3.28% 33,100,515
2009-06-19 2009-06-17 1767.057 18,598 -258 3.25% 32,863,730
2009-06-18 2009-06-16 1813.559 18,856 +132 3.30% 34,196,463
2009-06-17 2009-06-15 1929.812 18,724 +424 3.28% 36,133,808
2009-06-16 2009-06-12 1906.562 18,300 +293 3.20% 34,890,079
2009-06-15 2009-06-11 1697.305 18,007 +132 3.15% 30,563,370
2009-06-12 2009-06-10 1627.553 17,875 -2,199 3.13% 29,092,504
2009-06-11 2009-06-09 1581.051 20,074 +141 3.51% 31,738,021
2009-06-10 2009-06-08 1604.302 19,933 +367 3.49% 31,978,550
2009-06-09 2009-06-05 1278.791 19,566 -71 3.42% 25,020,832
2009-06-08 2009-06-04 1232.290 19,637 +133 3.44% 24,198,476
2009-06-04 2009-06-02 1278.791 19,504 +185 3.41% 24,941,547
2009-06-03 2009-06-01 1302.042 19,319 +54 3.38% 25,154,152
2009-06-01 2009-05-27 1371.794 19,265 -172 3.37% 26,427,619
2009-05-29 2009-05-26 1371.794 19,437 -108 3.40% 26,663,568
2009-05-27 2009-05-25 1325.293 19,545 -34 3.42% 25,902,850
2009-05-26 2009-05-22 1278.791 19,579 -669 3.43% 25,037,457
2009-05-25 2009-05-21 1162.538 20,248 +265 3.54% 23,539,062
2009-05-22 2009-05-20 906.779 19,983 -41 3.50% 18,120,172
2009-05-20 2009-05-18 809.126 20,024 +13 3.50% 16,201,943
2009-05-14 2009-05-12 850.978 20,011 +41 3.50% 17,028,912
2009-05-13 2009-05-11 911.429 19,970 -7 3.49% 18,201,247
2009-05-11 2009-05-07 874.228 19,977 -92 3.50% 17,464,459
2009-05-06 2009-05-04 930.030 20,069 -2 3.51% 18,664,774
2009-05-05 2009-04-30 906.779 20,071 +131 3.51% 18,199,968
2009-04-30 2009-04-28 878.878 19,940 +85 3.49% 17,524,836
2009-04-29 2009-04-27 906.779 19,855 -29 3.47% 18,004,104
2009-04-27 2009-04-23 957.931 19,884 +193 3.48% 19,047,500
2009-04-24 2009-04-22 953.281 19,691 +285 3.45% 18,771,053
2009-04-23 2009-04-21 953.281 19,406 -82 3.40% 18,499,368
2009-04-21 2009-04-17 943.981 19,488 +127 3.41% 18,396,293
2009-04-20 2009-04-16 957.931 19,361 +479 3.39% 18,546,502
2009-04-17 2009-04-15 906.779 18,882 +69 3.30% 17,121,808
2009-04-16 2009-04-14 906.779 18,813 +215 3.29% 17,059,240
2009-04-07 2009-04-03 781.225 18,598 -104 3.25% 14,529,228
2009-04-06 2009-04-02 734.724 18,702 +45 3.27% 13,740,804
2009-04-03 2009-04-01 753.324 18,657 +46 3.26% 14,054,773
2009-04-02 2009-03-31 711.473 18,611 +96 3.26% 13,241,224
2009-03-27 2009-03-25 683.572 18,515 +3 3.24% 12,656,338
2009-03-26 2009-03-24 651.021 18,512 +107 3.24% 12,051,702
2009-03-25 2009-03-23 660.321 18,405 +43 3.22% 12,153,215
2009-03-24 2009-03-20 692.872 18,362 +43 3.21% 12,722,523
2009-03-18 2009-03-16 725.423 18,319 +20 3.20% 13,289,033
2009-03-17 2009-03-13 730.074 18,299 +43 3.20% 13,359,617
2009-03-16 2009-03-12 641.721 18,256 -71 3.19% 11,715,254
2009-03-13 2009-03-11 655.671 18,327 +215 3.21% 12,016,486
2009-03-12 2009-03-10 692.872 18,112 -66 3.17% 12,549,305
2009-03-11 2009-03-09 688.222 18,178 +172 3.18% 12,510,504
2009-03-10 2009-03-06 627.770 18,006 +280 3.15% 11,303,632
2009-03-09 2009-03-05 609.170 17,726 +775 3.10% 10,798,142
2009-03-06 2009-03-04 720.773 16,951 +299 2.97% 12,217,829
2009-03-05 2009-03-03 730.074 16,652 +134 2.91% 12,157,186
2009-03-04 2009-03-02 837.027 16,518 +10 2.89% 13,826,013
2009-02-27 2009-02-25 883.529 16,508 +22 2.89% 14,585,290
2009-02-25 2009-02-23 995.132 16,486 -47 2.88% 16,405,750
2009-02-24 2009-02-20 999.782 16,533 -317 2.89% 16,529,402
2009-02-23 2009-02-19 1023.033 16,850 -6 2.95% 17,238,108
2009-02-20 2009-02-18 976.532 16,856 +3 2.95% 16,460,417
2009-02-17 2009-02-13 1023.033 16,853 +15 2.95% 17,241,177
2009-02-11 2009-02-09 1041.634 16,838 +40 2.95% 17,539,028
2009-02-10 2009-02-06 1116.036 16,798 +16 2.94% 18,747,175
2009-02-09 2009-02-05 1069.535 16,782 +1 2.94% 17,948,930
2009-02-06 2009-02-04 1064.884 16,781 +43 2.94% 17,869,826
2009-02-05 2009-02-03 1074.185 16,738 +190 2.93% 17,979,705
2009-01-30 2009-01-23 1157.887 16,548 +22 2.90% 19,160,722
2009-01-29 2009-01-22 1041.634 16,526 +8 2.89% 17,214,039
2009-01-23 2009-01-21 1116.036 16,518 +22 2.89% 18,434,685
2009-01-22 2009-01-20 1088.135 16,496 +11 2.89% 17,949,879
2009-01-16 2009-01-14 1209.039 16,485 +19 2.88% 19,931,010
2009-01-15 2009-01-13 1255.541 16,466 +25 2.88% 20,673,732
2009-01-14 2009-01-12 1302.042 16,441 +140 2.88% 21,406,875
2009-01-13 2009-01-09 1302.042 16,301 +65 2.85% 21,224,589
2009-01-12 2009-01-08 1162.538 16,236 -23 2.84% 18,874,961
2009-01-09 2009-01-07 1185.788 16,259 +62 2.84% 19,279,733
2009-01-08 2009-01-06 1162.538 16,197 +12 2.83% 18,829,622
2009-01-07 2009-01-05 1162.538 16,185 +116 2.83% 18,815,671
2009-01-05 2008-12-31 1255.541 16,069 +118 2.81% 20,175,282
2009-01-02 2008-12-29 1255.541 15,951 +40 2.79% 20,027,129
2008-12-30 2008-12-24 1209.039 15,911 -58 2.78% 19,237,022
2008-12-23 2008-12-19 1395.045 15,969 +90 2.79% 22,277,476
2008-12-22 2008-12-18 1302.042 15,879 +17 2.78% 20,675,127
2008-12-19 2008-12-17 1348.544 15,862 -168 2.78% 21,390,599
2008-12-16 2008-12-12 1395.045 16,030 +47 2.80% 22,362,574
2008-12-15 2008-12-11 1464.797 15,983 -39 2.80% 23,411,857
2008-12-12 2008-12-10 1464.797 16,022 -190 2.80% 23,468,984
2008-12-11 2008-12-09 1441.547 16,212 -185 2.84% 23,370,354
2008-12-10 2008-12-08 1395.045 16,397 +2,029 2.87% 22,874,555
2008-12-09 2008-12-05 1157.887 14,368 -289 2.51% 16,636,527
2008-12-04 2008-12-02 897.479 14,657 +8 2.56% 13,154,350
2008-12-03 2008-12-01 883.529 14,649 +22 2.56% 12,942,810
2008-12-01 2008-11-27 878.878 14,627 +28 2.56% 12,855,355
2008-11-27 2008-11-25 906.779 14,599 +36 2.55% 13,238,072
2008-11-19 2008-11-17 930.030 14,563 -28 2.55% 13,544,028
2008-11-12 2008-11-10 953.281 14,591 +33 2.55% 13,909,321
2008-11-04 2008-10-31 409.213 14,558 +21 2.55% 5,957,326
2008-10-31 2008-10-29 344.111 14,537 +62 2.54% 5,002,344
2008-10-29 2008-10-27 334.811 14,475 -22 2.53% 4,846,387
2008-10-24 2008-10-22 330.161 14,497 +439 2.54% 4,786,339
2008-10-23 2008-10-21 353.411 14,058 +90 2.46% 4,968,258
2008-10-21 2008-10-17 372.012 13,968 +34 2.44% 5,196,264
2008-10-20 2008-10-16 381.312 13,934 +21 2.44% 5,313,206
2008-10-17 2008-10-15 455.715 13,913 +65 2.43% 6,340,359
2008-10-16 2008-10-14 576.619 13,848 +88 2.42% 7,985,015
2008-10-06 2008-10-02 976.532 13,760 -21 2.41% 13,437,075
2008-10-03 2008-09-30 976.532 13,781 -37 2.41% 13,457,582
2008-09-24 2008-09-22 1018.383 13,818 -22 2.42% 14,072,016
2008-09-23 2008-09-19 1069.535 13,840 -43 2.42% 14,802,359
2008-09-22 2008-09-18 883.529 13,883 +20 2.43% 12,266,027
2008-09-19 2008-09-17 883.529 13,863 -12 2.43% 12,248,357
2008-09-18 2008-09-16 906.779 13,875 -35 2.43% 12,581,563
2008-09-16 2008-09-11 581.269 13,910 -1 2.43% 8,085,449
2008-09-12 2008-09-10 767.275 13,911 +39 2.43% 10,673,560
2008-09-11 2008-09-09 878.878 13,872 +10 2.43% 12,191,802
2008-09-10 2008-09-08 846.327 13,862 -22 2.43% 11,731,790
2008-08-29 2008-08-27 1232.290 13,884 -22 2.43% 17,109,113
2008-08-27 2008-08-25 1348.544 13,906 -201,923 2.43% 18,752,848
2008-08-25 2008-08-20 1348.544 215,829 -15 37.76% 291,054,826
2008-08-15 2008-08-13 1441.547 215,844 -64 37.76% 311,149,196
2008-08-14 2008-08-12 1441.547 215,908 +10 37.77% 311,241,455
2008-08-11 2008-08-07 1395.045 215,898 -73 37.77% 301,187,458
2008-08-08 2008-08-05 1511.299 215,971 -84 37.79% 326,396,737
2008-08-04 2008-07-31 1674.054 216,055 -22 37.80% 361,687,776
2008-07-24 2008-07-22 1674.054 216,077 -25 37.80% 361,724,605
2008-07-18 2008-07-16 1627.553 216,102 +12 37.81% 351,717,388
2008-07-16 2008-07-14 1674.054 216,090 +6 37.81% 361,746,368
2008-07-15 2008-07-11 1767.057 216,084 +6 37.80% 381,832,786
2008-07-14 2008-07-10 1790.308 216,078 +11 37.80% 386,846,160
2008-07-11 2008-07-09 1906.562 216,067 +22 37.80% 411,945,068
2008-07-10 2008-07-08 1906.562 216,045 +15 37.80% 411,903,123
2008-07-08 2008-07-04 1999.565 216,030 -171 37.80% 431,965,965
2008-07-04 2008-07-02 1581.051 216,201 -215 37.83% 341,824,844
2008-06-26 2008-06-24 1767.057 216,416 -21 37.86% 382,419,449
2008-06-25 2008-06-23 1790.308 216,437 -1 37.87% 387,488,880
2008-06-23 2008-06-19 1813.559 216,438 -2 37.87% 392,523,017
2008-06-19 2008-06-17 1767.057 216,440 +18 37.87% 382,461,858
2008-06-18 2008-06-16 1767.057 216,422 -3 37.86% 382,430,051
2008-06-16 2008-06-12 1813.559 216,425 +27 37.86% 392,499,440
2008-06-13 2008-06-11 1836.809 216,398 -80 37.86% 397,481,891
2008-06-12 2008-06-10 1929.812 216,478 +105 37.87% 417,761,941
2008-06-11 2008-06-06 2022.815 216,373 +150 37.86% 437,682,651
2008-06-10 2008-06-05 2046.066 216,223 -22 37.83% 442,406,576
2008-06-06 2008-06-04 2092.568 216,245 -30 37.83% 452,507,308
2008-06-05 2008-06-03 2139.069 216,275 +29 37.84% 462,627,198
2008-06-04 2008-06-02 2139.069 216,246 +42 37.83% 462,565,165
2008-06-03 2008-05-30 2185.571 216,204 +9 37.83% 472,529,135
2008-06-02 2008-05-29 2185.571 216,195 -107 37.82% 472,509,465
2008-05-30 2008-05-28 2092.568 216,302 -279 37.84% 452,626,584
2008-05-29 2008-05-27 1836.809 216,581 -43 37.89% 397,818,027
2008-05-27 2008-05-23 1790.308 216,624 -36 37.90% 387,823,668
2008-05-26 2008-05-22 1767.057 216,660 -170 37.91% 382,850,611
2008-05-22 2008-05-20 1836.809 216,830 -11 37.94% 398,275,392
2008-05-21 2008-05-19 1883.311 216,841 +7 37.94% 408,379,030
2008-05-20 2008-05-16 1790.308 216,834 +21 37.94% 388,199,632
2008-05-19 2008-05-15 1836.809 216,813 +201,880 37.93% 398,244,167
2008-05-16 2008-05-14 1836.809 14,933 +63 2.61% 27,429,075
2008-05-15 2008-05-13 1790.308 14,870 +124 2.60% 26,621,879
2008-05-14 2008-05-09 1767.057 14,746 -96 2.58% 26,057,025
2008-05-09 2008-05-07 1860.060 14,842 -123 2.60% 27,607,013
2008-05-07 2008-05-05 1813.559 14,965 +22 2.62% 27,139,906
2008-05-06 2008-05-02 1860.060 14,943 +15 2.61% 27,794,880
2008-05-05 2008-04-30 1836.809 14,928 -43 2.61% 27,419,891
2008-05-02 2008-04-29 1813.559 14,971 -30 2.62% 27,150,787
2008-04-30 2008-04-28 1767.057 15,001 -6 2.62% 26,507,625
2008-04-29 2008-04-25 1767.057 15,007 +21 2.63% 26,518,227
2008-04-21 2008-04-17 1720.556 14,986 -86 2.62% 25,784,247
2008-04-18 2008-04-16 1836.809 15,072 -64 2.64% 27,684,392
2008-04-14 2008-04-10 1906.562 15,136 +43 2.65% 28,857,718
2008-04-11 2008-04-09 1906.562 15,093 +31 2.64% 28,775,736
2008-04-10 2008-04-08 1860.060 15,062 +3 2.64% 28,016,227
2008-04-09 2008-04-07 1906.562 15,059 -62 2.63% 28,710,913
2008-04-07 2008-04-02 1999.565 15,121 -3 2.65% 30,235,418
2008-04-03 2008-04-01 2069.317 15,124 -43 2.65% 31,296,350
2008-03-31 2008-03-27 2046.066 15,167 -21 2.65% 31,032,686
2008-03-27 2008-03-25 2022.815 15,188 +172 2.66% 30,722,521
2008-03-26 2008-03-20 2022.815 15,016 -1 2.63% 30,374,597
2008-03-25 2008-03-19 2022.815 15,017 +69 2.63% 30,376,620
2008-03-19 2008-03-17 1813.559 14,948 +20 2.62% 27,109,075
2008-03-18 2008-03-14 1860.060 14,928 -33 2.61% 27,766,979
2008-03-17 2008-03-13 1906.562 14,961 -209 2.62% 28,524,070
2008-03-14 2008-03-12 1953.063 15,170 -72 2.65% 29,627,969
2008-03-13 2008-03-11 1860.060 15,242 +85 2.67% 28,351,038
2008-03-12 2008-03-10 1883.311 15,157 -99 2.65% 28,545,344
2008-03-10 2008-03-06 1976.314 15,256 +9 2.67% 30,150,646
2008-03-07 2008-03-05 2069.317 15,247 -495 2.67% 31,550,876
2008-03-06 2008-03-04 2022.815 15,742 -176 2.75% 31,843,161
2008-03-05 2008-03-03 1860.060 15,918 +43 2.78% 29,608,438
2008-03-04 2008-02-29 1627.553 15,875 +21 2.78% 25,837,399
2008-03-03 2008-02-28 1441.547 15,854 +43 2.77% 22,854,281
2008-02-29 2008-02-27 1395.045 15,811 +22 2.77% 22,057,059
2008-02-20 2008-02-18 1395.045 15,789 +43 2.76% 22,026,368
2008-02-19 2008-02-15 1302.042 15,746 -22 2.75% 20,501,956
2008-02-18 2008-02-14 1255.541 15,768 +43 2.76% 19,797,365
2008-02-15 2008-02-13 1348.544 15,725 +22 2.75% 21,205,849
2008-02-14 2008-02-12 1302.042 15,703 +43 2.75% 20,445,968
2008-02-13 2008-02-11 1511.299 15,660 +43 2.74% 23,666,941
2008-02-12 2008-02-06 1488.048 15,617 +64 2.73% 23,238,848
2008-02-05 2008-02-01 1464.797 15,553 +1 2.72% 22,781,994
2008-02-04 2008-01-31 1464.797 15,552 +21 2.72% 22,780,529
2008-02-01 2008-01-30 1464.797 15,531 -15 2.72% 22,749,769
2008-01-29 2008-01-25 1557.800 15,546 +49 2.72% 24,217,565
2008-01-28 2008-01-24 1581.051 15,497 +44 2.71% 24,501,550
2008-01-25 2008-01-23 1557.800 15,453 +107 2.70% 24,072,690
2008-01-24 2008-01-22 1348.544 15,346 +13 2.68% 20,694,751
2008-01-23 2008-01-21 1674.054 15,333 +75 2.68% 25,668,273
2008-01-21 2008-01-17 1883.311 15,258 +7 2.67% 28,735,559
2008-01-17 2008-01-15 2069.317 15,251 -43 2.67% 31,559,153
2008-01-16 2008-01-14 2069.317 15,294 -653 2.68% 31,648,134
2008-01-15 2008-01-11 2208.821 15,947 -11 2.79% 35,224,076
2008-01-11 2008-01-09 2232.072 15,958 +16 2.79% 35,619,409
2008-01-10 2008-01-08 2185.571 15,942 +70 2.79% 34,842,369
2008-01-09 2008-01-07 2325.075 15,872 +126 2.78% 36,903,594
2008-01-08 2008-01-04 2511.081 15,746 +4 2.75% 39,539,486
2008-01-07 2008-01-03 2464.580 15,742 +390 2.75% 38,797,415
2008-01-04 2008-01-02 2604.084 15,352 +903 2.69% 39,977,902
2008-01-03 2007-12-31 2418.078 14,449 +52 2.53% 34,938,813
2008-01-02 2007-12-27 2301.824 14,397 +68 2.52% 33,139,367
2007-12-28 2007-12-24 2278.574 14,329 +126 2.51% 32,649,683
2007-12-27 2007-12-20 2418.078 14,203 +66 2.48% 34,343,966
2007-12-21 2007-12-19 2650.586 14,137 +2,151 2.47% 37,471,331
2007-12-20 2007-12-18 2790.090 11,986 +9 2.10% 33,442,022
2007-12-19 2007-12-17 2790.090 11,977 +37 2.10% 33,416,912
2007-12-18 2007-12-14 2836.592 11,940 -31 2.09% 33,868,906
2007-12-17 2007-12-13 2836.592 11,971 -6 2.09% 33,956,840
2007-12-13 2007-12-11 2836.592 11,977 -191 2.10% 33,973,860
2007-12-12 2007-12-10 2790.090 12,168 +86 2.13% 33,949,819
2007-12-11 2007-12-07 2836.592 12,082 +105 2.11% 34,271,702
2007-12-10 2007-12-06 2883.093 11,977 +21 2.10% 34,530,809
2007-12-07 2007-12-05 2790.090 11,956 -9 2.09% 33,358,320
2007-12-06 2007-12-04 2883.093 11,965 +242 2.09% 34,496,211
2007-12-05 2007-12-03 3069.099 11,723 +115 2.05% 35,979,051
2007-12-04 2007-11-30 3115.601 11,608 -165 2.03% 36,165,894
2007-12-03 2007-11-29 3162.102 11,773 +6 2.06% 37,227,431
2007-11-30 2007-11-28 3115.601 11,767 -7 2.06% 36,661,275
2007-11-29 2007-11-27 3069.099 11,774 -7 2.06% 36,135,576
2007-11-28 2007-11-26 3069.099 11,781 +28 2.06% 36,157,059
2007-11-27 2007-11-23 2976.096 11,753 +18 2.06% 34,978,060
2007-11-26 2007-11-22 3069.099 11,735 -71 2.05% 36,015,881
2007-11-23 2007-11-21 3162.102 11,806 +145 2.07% 37,331,780
2007-11-22 2007-11-20 3348.108 11,661 -85 2.04% 39,042,292
2007-11-21 2007-11-19 3301.607 11,746 -750 2.06% 38,780,674
2007-11-20 2007-11-16 3208.604 12,496 +96 2.19% 40,094,714
2007-11-19 2007-11-15 3348.108 12,400 -48 2.17% 41,516,544
2007-11-16 2007-11-14 3069.099 12,448 -293 2.18% 38,204,148
2007-11-15 2007-11-13 2929.595 12,741 -21 2.23% 37,325,968
2007-11-14 2007-11-12 2697.087 12,762 +222 2.23% 34,420,228
2007-11-13 2007-11-09 2697.087 12,540 -272 2.19% 33,821,475
2007-11-12 2007-11-08 2371.577 12,812 +66 2.24% 30,384,641
2007-11-09 2007-11-07 2371.577 12,746 +1 2.23% 30,228,117
2007-11-07 2007-11-05 2325.075 12,745 -62 2.23% 29,633,084
2007-11-06 2007-11-02 2418.078 12,807 -122 2.24% 30,968,328
2007-11-05 2007-11-01 2325.075 12,929 +325 2.26% 30,060,898
2007-11-02 2007-10-31 2325.075 12,604 +279 2.21% 29,305,248
2007-11-01 2007-10-30 2371.577 12,325 +19 2.16% 29,229,684
2007-10-31 2007-10-29 2464.580 12,306 +76 2.15% 30,329,119
2007-10-30 2007-10-26 2604.084 12,230 -437 2.14% 31,847,951
2007-10-29 2007-10-25 2464.580 12,667 +1 2.22% 31,218,832
2007-10-26 2007-10-24 2418.078 12,666 +21 2.22% 30,627,379
2007-10-25 2007-10-23 2464.580 12,645 -95 2.21% 31,164,611
2007-10-24 2007-10-22 2557.583 12,740 -484 2.23% 32,583,605
2007-10-23 2007-10-18 2464.580 13,224 +15 2.31% 32,591,603
2007-10-22 2007-10-17 2464.580 13,209 +41 2.31% 32,554,634
2007-10-18 2007-10-16 2557.583 13,168 -246 2.30% 33,678,250
2007-10-17 2007-10-15 2557.583 13,414 +292 2.35% 34,307,415
2007-10-16 2007-10-12 2604.084 13,122 +328 2.30% 34,170,794
2007-10-12 2007-10-10 2743.589 12,794 +55 2.24% 35,101,475
2007-10-11 2007-10-09 2790.090 12,739 +95 2.23% 35,542,960
2007-10-10 2007-10-08 2790.090 12,644 +30 2.21% 35,277,902
2007-10-09 2007-10-05 2883.093 12,614 -117 2.21% 36,367,339
2007-10-08 2007-10-04 2790.090 12,731 +4 2.23% 35,520,640
2007-10-05 2007-10-03 2650.586 12,727 +399 2.23% 33,734,005
2007-10-04 2007-10-02 2976.096 12,328 +208 2.16% 36,689,315
2007-10-03 2007-09-28 3022.598 12,120 +1,280 2.12% 36,633,886
2007-10-02 2007-09-27 2743.589 10,840 -714 1.90% 29,740,503
2007-09-28 2007-09-25 2418.078 11,554 +60 2.02% 27,938,476
2007-09-27 2007-09-24 2371.577 11,494 +269 2.01% 27,258,903
2007-09-25 2007-09-21 2301.824 11,225 +654 1.96% 25,837,980
2007-09-24 2007-09-20 2301.824 10,571 +645 1.85% 24,332,587
2007-09-21 2007-09-19 2325.075 9,926 -273 1.74% 23,078,697
2007-09-20 2007-09-18 2301.824 10,199 +969 1.78% 23,476,308
2007-09-19 2007-09-17 2278.574 9,230 +674 1.61% 21,031,236
2007-09-18 2007-09-14 2371.577 8,556 +454 1.50% 20,291,211
2007-09-17 2007-09-13 2301.824 8,102 +236 1.42% 18,649,382
2007-09-14 2007-09-12 2278.574 7,866 +1,193 1.38% 17,923,261
2007-09-13 2007-09-11 2232.072 6,673 +611 1.17% 14,894,618
2007-09-12 2007-09-10 2325.075 6,062 +621 1.06% 14,094,606
2007-09-11 2007-09-07 2278.574 5,441 -683 0.95% 12,397,720
2007-09-10 2007-09-06 2162.320 6,124 -11 1.07% 13,242,048
2007-09-07 2007-09-05 2139.069 6,135 +458 1.07% 13,123,190
2007-09-06 2007-09-04 2208.821 5,677 +187 0.99% 12,539,480
2007-09-05 2007-09-03 2115.818 5,490 +22 0.96% 11,615,843
2007-09-04 2007-08-31 2139.069 5,468 -22 0.96% 11,696,431
2007-09-03 2007-08-30 2185.571 5,490 +15 0.96% 11,998,783
2007-08-31 2007-08-29 1999.565 5,475 +34 0.96% 10,947,617
2007-08-30 2007-08-28 2046.066 5,441 +25 0.95% 11,132,646
2007-08-29 2007-08-27 2185.571 5,416 -153 0.95% 11,837,051
2007-08-28 2007-08-24 2278.574 5,569 +316 0.97% 12,689,377
2007-08-27 2007-08-23 2185.571 5,253 +185 0.92% 11,480,803
2007-08-22 2007-08-20 1720.556 5,068 +34 0.89% 8,719,776
2007-08-17 2007-08-15 1674.054 5,034 -22 0.88% 8,427,189
2007-08-10 2007-08-08 1767.057 5,056 +45 0.88% 8,934,241
2007-08-09 2007-08-07 1813.559 5,011 +63 0.88% 9,087,743
2007-08-08 2007-08-06 1813.559 4,948 +104 0.87% 8,973,488
2007-08-06 2007-08-02 1860.060 4,844 +64 0.85% 9,010,132
2007-08-03 2007-08-01 1860.060 4,780 +87 0.84% 8,891,088
2007-08-02 2007-07-31 1999.565 4,693 +51 0.82% 9,383,957
2007-08-01 2007-07-30 1953.063 4,642 +73 0.81% 9,066,119
2007-07-31 2007-07-27 2022.815 4,569 +52 0.80% 9,242,244
2007-07-30 2007-07-26 2092.568 4,517 +15 0.79% 9,452,128
2007-07-27 2007-07-25 2069.317 4,502 +280 0.79% 9,316,065
2007-07-26 2007-07-24 2069.317 4,222 -738 0.74% 8,736,656
2007-07-25 2007-07-23 2139.069 4,960 -1,450 0.87% 10,609,783
2007-07-24 2007-07-20 2185.571 6,410 -295 1.12% 14,009,508
2007-07-23 2007-07-19 2185.571 6,705 -412 1.17% 14,654,252
2007-07-20 2007-07-18 2092.568 7,117 +1,211 1.25% 14,892,804
2007-07-19 2007-07-17 2162.320 5,906 -197 1.03% 12,770,662
2007-07-18 2007-07-16 2325.075 6,103 +1,835 1.07% 14,189,934
2007-07-17 2007-07-13 2092.568 4,268 +510 0.75% 8,931,079
2007-07-16 2007-07-12 1929.812 3,758 +1,564 0.66% 7,252,235
2007-07-13 2007-07-11 1743.806 2,194 +15 0.38% 3,825,911
2007-07-12 2007-07-10 1790.308 2,179 +64 0.38% 3,901,081
2007-07-11 2007-07-09 1813.559 2,115 +182 0.37% 3,835,677
2007-07-10 2007-07-06 1790.308 1,933 +21 0.34% 3,460,665
2007-07-09 2007-07-05 1813.559 1,912 -17 0.33% 3,467,524
2007-07-06 2007-07-04 1767.057 1,929 -7 0.34% 3,408,653
2007-07-05 2007-07-03 1860.060 1,936 -13 0.34% 3,601,077
2007-07-04 2007-06-29 1743.806 1,949 +10 0.34% 3,398,679
2007-07-03 2007-06-28 1790.308 1,939 +205 0.34% 3,471,407
2007-06-29 2007-06-27 1813.559 1,734 +420 0.35% 3,144,711
2007-06-26 2007-06-22 1650.803 1,314 0.27% 2,169,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top