History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 830,723 | +0 | 0.05% | 178,605 |
| 2025-10-13 | 2025-10-09 | 0.228 | 830,723 | +0 | 0.05% | 189,405 |
| 2025-10-10 | 2025-10-08 | 0.228 | 830,723 | +0 | 0.05% | 189,405 |
| 2025-10-09 | 2025-10-06 | 0.222 | 830,723 | +0 | 0.05% | 184,421 |
| 2025-10-08 | 2025-10-03 | 0.225 | 830,723 | +0 | 0.05% | 186,913 |
| 2025-10-06 | 2025-10-02 | 0.229 | 830,723 | +0 | 0.05% | 190,236 |
| 2025-10-03 | 2025-09-30 | 0.230 | 830,723 | +0 | 0.05% | 191,066 |
| 2025-10-02 | 2025-09-29 | 0.237 | 830,723 | +0 | 0.05% | 196,881 |
| 2025-09-30 | 2025-09-26 | 0.232 | 830,723 | +0 | 0.05% | 192,728 |
| 2025-09-29 | 2025-09-25 | 0.239 | 830,723 | +0 | 0.05% | 198,543 |
| 2025-09-26 | 2025-09-24 | 0.244 | 830,723 | +0 | 0.05% | 202,696 |
| 2025-09-25 | 2025-09-23 | 0.245 | 830,723 | +0 | 0.05% | 203,527 |
| 2025-09-24 | 2025-09-22 | 0.241 | 830,723 | +0 | 0.05% | 200,204 |
| 2025-09-23 | 2025-09-19 | 0.241 | 830,723 | +0 | 0.05% | 200,204 |
| 2025-09-22 | 2025-09-18 | 0.240 | 830,723 | +0 | 0.05% | 199,374 |
| 2025-09-19 | 2025-09-17 | 0.239 | 830,723 | +0 | 0.05% | 198,543 |
| 2025-09-18 | 2025-09-16 | 0.239 | 830,723 | +0 | 0.05% | 198,543 |
| 2025-09-17 | 2025-09-15 | 0.236 | 830,723 | +0 | 0.05% | 196,051 |
| 2025-09-16 | 2025-09-12 | 0.240 | 830,723 | +0 | 0.05% | 199,374 |
| 2025-09-15 | 2025-09-11 | 0.240 | 830,723 | -256,000 | 0.05% | 199,374 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,086,723 | -360,000 | 0.06% | 258,640 |
| 2025-09-02 | 2025-08-29 | 0.216 | 1,446,723 | -112,000 | 0.08% | 312,492 |
| 2025-08-29 | 2025-08-27 | 0.228 | 1,558,723 | -144,000 | 0.09% | 355,389 |
| 2025-08-28 | 2025-08-26 | 0.234 | 1,702,723 | -32,000 | 0.10% | 398,437 |
| 2025-08-27 | 2025-08-25 | 0.239 | 1,734,723 | +288,000 | 0.10% | 414,599 |
| 2025-08-22 | 2025-08-20 | 0.245 | 1,446,723 | +112,000 | 0.08% | 354,447 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,334,723 | -362,000 | 0.08% | 306,986 |
| 2025-08-20 | 2025-08-18 | 0.212 | 1,696,723 | -80,000 | 0.10% | 359,705 |
| 2025-08-19 | 2025-08-15 | 0.231 | 1,776,723 | -112,000 | 0.16% | 410,423 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,888,723 | +48,000 | 0.16% | 453,294 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,840,723 | -240,000 | 0.16% | 447,296 |
| 2025-08-14 | 2025-08-12 | 0.246 | 2,080,723 | +256,000 | 0.18% | 511,858 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,824,723 | +304,000 | 0.16% | 447,057 |
| 2025-08-12 | 2025-08-08 | 0.240 | 1,520,723 | -724,800 | 0.13% | 364,974 |
| 2025-08-11 | 2025-08-07 | 0.247 | 2,245,523 | -64,000 | 0.20% | 554,644 |
| 2025-08-08 | 2025-08-06 | 0.241 | 2,309,523 | +496,000 | 0.20% | 556,595 |
| 2025-08-07 | 2025-08-05 | 0.243 | 1,813,523 | -16,000 | 0.16% | 440,686 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,829,523 | -560,000 | 0.16% | 439,086 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,389,523 | -426,000 | 0.21% | 621,276 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,815,523 | +459,200 | 0.25% | 630,677 |
| 2025-08-01 | 2025-07-30 | 0.228 | 2,356,323 | +16,000 | 0.21% | 537,242 |
| 2025-07-31 | 2025-07-29 | 0.217 | 2,340,323 | +48,000 | 0.20% | 507,850 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,292,323 | +64,000 | 0.20% | 504,311 |
| 2025-07-29 | 2025-07-25 | 0.221 | 2,228,323 | -4,000 | 0.19% | 492,459 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,232,323 | -100,000 | 0.19% | 459,859 |
| 2025-07-25 | 2025-07-23 | 0.205 | 2,332,323 | +112,000 | 0.20% | 478,126 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,220,323 | +61,110 | 0.19% | 433,801 |
| 2025-07-15 | 2025-07-11 | 0.194 | 2,159,213 | -1 | 0.19% | 419,957 |
| 2025-07-14 | 2025-07-10 | 0.194 | 2,159,214 | -123,949 | 0.35% | 419,957 |
| 2025-05-23 | 2025-05-21 | 0.194 | 2,283,163 | -7,404 | 0.35% | 444,065 |
| 2025-05-21 | 2025-05-19 | 0.194 | 2,290,567 | +20,566 | 0.35% | 445,505 |
| 2025-05-20 | 2025-05-16 | 0.194 | 2,270,001 | -129,154 | 0.34% | 441,505 |
| 2025-05-09 | 2025-05-07 | 0.194 | 2,399,155 | -412 | 0.36% | 466,625 |
| 2025-03-19 | 2025-03-17 | 0.194 | 2,399,567 | +412 | 0.36% | 466,705 |
| 2025-03-05 | 2025-03-03 | 0.194 | 2,399,155 | +123,396 | 0.36% | 466,625 |
| 2024-11-28 | 2024-11-26 | 0.194 | 2,275,759 | +1,645 | 0.35% | 442,625 |
| 2024-11-26 | 2024-11-22 | 0.194 | 2,274,114 | -12,339 | 0.34% | 442,305 |
| 2024-11-05 | 2024-11-01 | 0.194 | 2,286,453 | +5,758 | 0.35% | 444,705 |
| 2024-10-30 | 2024-10-28 | 0.214 | 2,280,695 | -113,936 | 0.35% | 487,943 |
| 2024-10-24 | 2024-10-22 | 0.214 | 2,394,631 | -24,268 | 0.36% | 512,319 |
| 2024-10-22 | 2024-10-18 | 0.214 | 2,418,899 | -3,702 | 0.37% | 517,511 |
| 2024-10-18 | 2024-10-16 | 0.214 | 2,422,601 | +39,076 | 0.37% | 518,303 |
| 2024-10-17 | 2024-10-15 | 0.214 | 2,383,525 | +102,419 | 0.36% | 509,943 |
| 2024-10-16 | 2024-10-14 | 0.233 | 2,281,106 | -5,759 | 0.35% | 532,398 |
| 2024-10-15 | 2024-10-10 | 0.233 | 2,286,865 | +7,815 | 0.35% | 533,742 |
| 2024-10-09 | 2024-10-07 | 0.292 | 2,279,050 | +18,510 | 0.35% | 664,897 |
| 2024-10-08 | 2024-10-04 | 0.292 | 2,260,540 | -29,615 | 0.34% | 659,497 |
| 2024-10-07 | 2024-10-03 | 0.272 | 2,290,155 | +102,830 | 0.35% | 623,594 |
| 2024-09-25 | 2024-09-23 | 0.194 | 2,187,325 | +70,336 | 0.33% | 425,425 |
| 2024-09-24 | 2024-09-20 | 0.194 | 2,116,989 | +205,660 | 0.32% | 411,745 |
| 2024-07-02 | 2024-06-27 | 0.194 | 1,911,329 | +37 | 0.29% | 371,745 |
| 2024-06-03 | 2024-05-30 | 0.214 | 1,911,292 | -43,189 | 0.29% | 408,911 |
| 2024-05-29 | 2024-05-27 | 0.233 | 1,954,481 | -2,467 | 0.30% | 456,165 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,956,948 | +48,124 | 0.30% | 418,679 |
| 2024-05-07 | 2024-05-03 | 0.194 | 1,908,824 | -39,487 | 0.29% | 371,258 |
| 2024-04-29 | 2024-04-25 | 0.194 | 1,948,311 | +174,812 | 0.30% | 378,938 |
| 2024-04-23 | 2024-04-19 | 0.194 | 1,773,499 | -20,566 | 0.27% | 344,937 |
| 2024-04-16 | 2024-04-12 | 0.194 | 1,794,065 | +40,720 | 0.27% | 348,937 |
| 2024-04-15 | 2024-04-11 | 0.194 | 1,753,345 | +823 | 0.27% | 341,018 |
| 2024-03-26 | 2024-03-22 | 0.194 | 1,752,522 | -50,181 | 0.27% | 340,857 |
| 2024-03-25 | 2024-03-21 | 0.214 | 1,802,703 | +43,188 | 0.27% | 385,679 |
| 2024-03-22 | 2024-03-20 | 0.214 | 1,759,515 | +185,095 | 0.27% | 376,439 |
| 2024-03-13 | 2024-03-11 | 0.214 | 1,574,420 | -20,978 | 0.24% | 336,839 |
| 2024-03-12 | 2024-03-08 | 0.194 | 1,595,398 | +412 | 0.24% | 310,298 |
| 2024-03-11 | 2024-03-07 | 0.194 | 1,594,986 | -6,581 | 0.24% | 310,217 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,601,567 | +24,679 | 0.24% | 342,647 |
| 2024-03-07 | 2024-03-05 | 0.233 | 1,576,888 | +76,917 | 0.24% | 368,037 |
| 2024-03-06 | 2024-03-04 | 0.214 | 1,499,971 | +89,668 | 0.23% | 320,911 |
| 2024-03-05 | 2024-03-01 | 0.233 | 1,410,303 | +13,162 | 0.21% | 329,157 |
| 2024-03-01 | 2024-02-28 | 0.214 | 1,397,141 | +24,679 | 0.21% | 298,911 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,372,462 | +412 | 0.21% | 320,325 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,372,050 | -39,898 | 0.21% | 320,229 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,411,948 | +411 | 0.21% | 329,541 |
| 2024-02-21 | 2024-02-19 | 0.233 | 1,411,537 | +164,528 | 0.21% | 329,445 |
| 2024-02-16 | 2024-02-14 | 0.233 | 1,247,009 | +39,898 | 0.19% | 291,045 |
| 2024-02-15 | 2024-02-09 | 0.233 | 1,207,111 | -3,290 | 0.18% | 281,733 |
| 2024-02-06 | 2024-02-02 | 0.194 | 1,210,401 | -65,812 | 0.18% | 235,417 |
| 2024-01-31 | 2024-01-29 | 0.194 | 1,276,213 | -15,630 | 0.19% | 248,218 |
| 2024-01-24 | 2024-01-22 | 0.194 | 1,291,843 | -411 | 0.20% | 251,258 |
| 2024-01-22 | 2024-01-18 | 0.194 | 1,292,254 | -2,057 | 0.20% | 251,337 |
| 2024-01-19 | 2024-01-17 | 0.194 | 1,294,311 | -7,404 | 0.20% | 251,738 |
| 2024-01-15 | 2024-01-11 | 0.194 | 1,301,715 | -7,403 | 0.20% | 253,178 |
| 2024-01-10 | 2024-01-08 | 0.194 | 1,309,118 | -103,653 | 0.20% | 254,617 |
| 2024-01-04 | 2024-01-02 | 0.194 | 1,412,771 | -74,449 | 0.21% | 274,777 |
| 2023-12-27 | 2023-12-21 | 0.194 | 1,487,220 | -28,793 | 0.23% | 289,257 |
| 2023-12-07 | 2023-12-05 | 0.194 | 1,516,013 | -60,052 | 0.23% | 294,858 |
| 2023-11-27 | 2023-11-23 | 0.194 | 1,576,065 | -47,714 | 0.24% | 306,537 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,623,779 | -4,936 | 0.25% | 315,818 |
| 2023-11-21 | 2023-11-17 | 0.194 | 1,628,715 | -28,792 | 0.25% | 316,778 |
| 2023-11-20 | 2023-11-16 | 0.194 | 1,657,507 | -411 | 0.25% | 322,378 |
| 2023-11-15 | 2023-11-13 | 0.194 | 1,657,918 | +822 | 0.25% | 322,457 |
| 2023-11-14 | 2023-11-10 | 0.194 | 1,657,096 | +135,736 | 0.25% | 322,298 |
| 2023-11-13 | 2023-11-09 | 0.194 | 1,521,360 | +62,110 | 0.23% | 295,898 |
| 2023-11-10 | 2023-11-08 | 0.194 | 1,459,250 | +123,807 | 0.22% | 283,817 |
| 2023-11-09 | 2023-11-07 | 0.253 | 1,335,443 | +36,196 | 0.20% | 337,659 |
| 2023-09-27 | 2023-09-25 | 0.194 | 1,299,247 | -822 | 0.20% | 252,698 |
| 2023-09-14 | 2023-09-12 | 0.194 | 1,300,069 | -57,585 | 0.20% | 252,857 |
| 2023-09-13 | 2023-09-11 | 0.194 | 1,357,654 | +58,407 | 0.21% | 264,057 |
| 2023-08-04 | 2023-08-02 | 0.194 | 1,299,247 | +4,936 | 0.24% | 252,698 |
| 2023-07-24 | 2023-07-20 | 0.194 | 1,294,311 | -29,204 | 0.23% | 251,738 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,323,515 | -822 | 0.24% | 257,418 |
| 2023-07-20 | 2023-07-18 | 0.194 | 1,324,337 | -2,468 | 0.24% | 257,577 |
| 2023-07-07 | 2023-07-05 | 0.194 | 1,326,805 | -37,019 | 0.24% | 258,057 |
| 2023-06-29 | 2023-06-27 | 0.194 | 1,363,824 | -411 | 0.25% | 265,258 |
| 2023-06-27 | 2023-06-23 | 0.194 | 1,364,235 | -12,340 | 0.25% | 265,337 |
| 2023-06-23 | 2023-06-20 | 0.194 | 1,376,575 | +176,868 | 0.25% | 267,738 |
| 2023-05-18 | 2023-05-16 | 0.194 | 1,199,707 | -85,966 | 0.22% | 233,338 |
| 2023-05-17 | 2023-05-15 | 0.194 | 1,285,673 | -25,091 | 0.23% | 250,058 |
| 2023-05-12 | 2023-05-10 | 0.194 | 1,310,764 | -7,815 | 0.24% | 254,938 |
| 2023-05-11 | 2023-05-09 | 0.194 | 1,318,579 | +86,378 | 0.24% | 256,458 |
| 2023-05-10 | 2023-05-08 | 0.194 | 1,232,201 | +60,053 | 0.22% | 239,657 |
| 2022-11-07 | 2022-11-03 | 0.253 | 1,172,148 | +2 | 0.21% | 296,371 |
| 2022-09-20 | 2022-09-16 | 0.272 | 1,172,146 | -60,875 | 0.21% | 319,168 |
| 2022-09-19 | 2022-09-15 | 0.253 | 1,233,021 | +30,026 | 0.22% | 311,762 |
| 2022-09-15 | 2022-09-13 | 0.292 | 1,202,995 | +30,849 | 0.22% | 350,966 |
| 2022-09-13 | 2022-09-08 | 0.292 | 1,172,146 | -30,026 | 0.21% | 341,966 |
| 2022-09-09 | 2022-09-07 | 0.292 | 1,202,172 | -20,978 | 0.22% | 350,725 |
| 2022-09-08 | 2022-09-06 | 0.292 | 1,223,150 | +51,004 | 0.22% | 356,846 |
| 2022-08-30 | 2022-08-26 | 0.272 | 1,172,146 | -122,162 | 0.21% | 319,168 |
| 2022-08-24 | 2022-08-22 | 0.253 | 1,294,308 | -7,815 | 0.23% | 327,258 |
| 2022-08-23 | 2022-08-19 | 0.272 | 1,302,123 | +129,977 | 0.24% | 354,560 |
| 2022-08-22 | 2022-08-18 | 0.292 | 1,172,146 | -20,566 | 0.21% | 341,966 |
| 2022-08-19 | 2022-08-17 | 0.253 | 1,192,712 | -53,883 | 0.22% | 301,570 |
| 2022-08-18 | 2022-08-16 | 0.214 | 1,246,595 | +51,415 | 0.23% | 266,703 |
| 2022-08-11 | 2022-08-09 | 0.214 | 1,195,180 | +2,468 | 0.22% | 255,703 |
| 2022-08-09 | 2022-08-05 | 0.233 | 1,192,712 | -45,657 | 0.22% | 278,372 |
| 2022-08-05 | 2022-08-03 | 0.233 | 1,238,369 | -13,984 | 0.22% | 289,029 |
| 2022-08-04 | 2022-08-02 | 0.253 | 1,252,353 | -1,646 | 0.23% | 316,650 |
| 2022-08-03 | 2022-08-01 | 0.253 | 1,253,999 | -25,502 | 0.23% | 317,066 |
| 2022-08-02 | 2022-07-29 | 0.253 | 1,279,501 | +92,548 | 0.23% | 323,514 |
| 2022-07-29 | 2022-07-27 | 0.253 | 1,186,953 | -16,042 | 0.22% | 300,114 |
| 2022-07-27 | 2022-07-25 | 0.272 | 1,202,995 | +51,415 | 0.22% | 327,568 |
| 2022-07-26 | 2022-07-22 | 0.272 | 1,151,580 | -60,053 | 0.21% | 313,568 |
| 2022-07-25 | 2022-07-21 | 0.272 | 1,211,633 | -11,928 | 0.22% | 329,920 |
| 2022-07-21 | 2022-07-19 | 0.272 | 1,223,561 | +104,064 | 0.22% | 333,168 |
| 2022-07-20 | 2022-07-18 | 0.311 | 1,119,497 | +21,800 | 0.20% | 348,379 |
| 2022-07-15 | 2022-07-13 | 0.331 | 1,097,697 | -26,324 | 0.20% | 362,945 |
| 2022-07-14 | 2022-07-12 | 0.331 | 1,124,021 | -20,978 | 0.20% | 371,649 |
| 2022-07-13 | 2022-07-11 | 0.311 | 1,144,999 | +4,525 | 0.21% | 356,315 |
| 2022-07-12 | 2022-07-08 | 0.331 | 1,140,474 | -412 | 0.21% | 377,089 |
| 2022-07-11 | 2022-07-07 | 0.331 | 1,140,886 | -8,226 | 0.21% | 377,225 |
| 2022-07-07 | 2022-07-05 | 0.350 | 1,149,112 | +105,298 | 0.21% | 402,295 |
| 2022-06-30 | 2022-06-28 | 0.370 | 1,043,814 | +37,019 | 0.19% | 385,732 |
| 2022-06-28 | 2022-06-24 | 0.370 | 1,006,795 | -36,196 | 0.18% | 372,052 |
| 2022-06-27 | 2022-06-23 | 0.389 | 1,042,991 | -20,566 | 0.19% | 405,714 |
| 2022-06-24 | 2022-06-22 | 0.370 | 1,063,557 | +20,566 | 0.19% | 393,028 |
| 2022-06-23 | 2022-06-21 | 0.370 | 1,042,991 | -51,415 | 0.19% | 385,428 |
| 2022-06-22 | 2022-06-20 | 0.331 | 1,094,406 | +52,237 | 0.20% | 361,857 |
| 2022-06-20 | 2022-06-16 | 0.350 | 1,042,169 | -51,415 | 0.19% | 364,855 |
| 2022-06-06 | 2022-06-01 | 0.389 | 1,093,584 | -46,068 | 0.20% | 425,394 |
| 2022-05-17 | 2022-05-13 | 0.331 | 1,139,652 | +20,566 | 0.21% | 376,817 |
| 2022-05-11 | 2022-05-06 | 0.331 | 1,119,086 | -5,758 | 0.20% | 370,017 |
| 2022-05-06 | 2022-05-04 | 0.350 | 1,124,844 | +823 | 0.20% | 393,799 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,124,021 | +5,758 | 0.20% | 393,510 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,118,263 | +82,264 | 0.20% | 413,244 |
| 2022-04-26 | 2022-04-22 | 0.408 | 1,035,999 | -53,060 | 0.19% | 423,144 |
| 2022-04-14 | 2022-04-12 | 0.370 | 1,089,059 | +5,347 | 0.20% | 402,452 |
| 2022-03-16 | 2022-03-14 | 0.370 | 1,083,712 | +412 | 0.20% | 400,476 |
| 2022-03-15 | 2022-03-11 | 0.370 | 1,083,300 | -18,921 | 0.20% | 400,324 |
| 2022-03-14 | 2022-03-10 | 0.389 | 1,102,221 | -411 | 0.20% | 428,754 |
| 2022-03-10 | 2022-03-08 | 0.370 | 1,102,632 | +977 | 0.20% | 407,468 |
| 2022-03-09 | 2022-03-07 | 0.389 | 1,101,655 | +20,154 | 0.20% | 428,534 |
| 2022-03-07 | 2022-03-03 | 0.408 | 1,081,501 | -51,415 | 0.20% | 441,729 |
| 2022-03-04 | 2022-03-02 | 0.408 | 1,132,916 | +51,415 | 0.21% | 462,729 |
| 2022-02-22 | 2022-02-18 | 0.428 | 1,081,501 | -10,283 | 0.20% | 462,763 |
| 2022-02-21 | 2022-02-17 | 0.408 | 1,091,784 | -49,358 | 0.20% | 445,929 |
| 2022-02-18 | 2022-02-16 | 0.370 | 1,141,142 | +10,283 | 0.21% | 421,699 |
| 2022-02-16 | 2022-02-14 | 0.389 | 1,130,859 | -2,057 | 0.21% | 439,894 |
| 2022-02-15 | 2022-02-11 | 0.389 | 1,132,916 | +51,415 | 0.21% | 440,694 |
| 2022-02-14 | 2022-02-10 | 0.389 | 1,081,501 | -95,837 | 0.20% | 420,694 |
| 2022-02-11 | 2022-02-09 | 0.389 | 1,177,338 | +26,735 | 0.21% | 457,974 |
| 2022-02-10 | 2022-02-08 | 0.370 | 1,150,603 | +57,997 | 0.21% | 425,195 |
| 2022-02-08 | 2022-02-04 | 0.428 | 1,092,606 | +30,849 | 0.20% | 467,515 |
| 2022-02-07 | 2022-01-31 | 0.428 | 1,061,757 | -23,857 | 0.19% | 454,315 |
| 2022-01-28 | 2022-01-26 | 0.428 | 1,085,614 | -43,600 | 0.20% | 464,523 |
| 2022-01-27 | 2022-01-25 | 0.428 | 1,129,214 | +51,415 | 0.20% | 483,179 |
| 2022-01-26 | 2022-01-24 | 0.447 | 1,077,799 | -27,558 | 0.20% | 482,142 |
| 2022-01-25 | 2022-01-21 | 0.447 | 1,105,357 | +50,592 | 0.20% | 494,470 |
| 2022-01-18 | 2022-01-14 | 0.467 | 1,054,765 | -21,800 | 0.19% | 492,353 |
| 2022-01-17 | 2022-01-13 | 0.428 | 1,076,565 | +1,234 | 0.20% | 460,651 |
| 2022-01-14 | 2022-01-12 | 0.447 | 1,075,331 | +20,566 | 0.20% | 481,038 |
| 2022-01-10 | 2022-01-06 | 0.408 | 1,054,765 | -50,592 | 0.19% | 430,809 |
| 2022-01-07 | 2022-01-05 | 0.389 | 1,105,357 | -36,197 | 0.20% | 429,974 |
| 2022-01-06 | 2022-01-04 | 0.389 | 1,141,554 | -822 | 0.21% | 444,054 |
| 2022-01-05 | 2022-01-03 | 0.408 | 1,142,376 | +52,238 | 0.21% | 466,592 |
| 2022-01-03 | 2021-12-29 | 0.408 | 1,090,138 | -51,416 | 0.20% | 445,256 |
| 2021-12-30 | 2021-12-28 | 0.389 | 1,141,554 | +51,416 | 0.21% | 444,054 |
| 2021-12-29 | 2021-12-24 | 0.408 | 1,090,138 | +1,645 | 0.20% | 445,256 |
| 2021-12-28 | 2021-12-22 | 0.428 | 1,088,493 | +12,339 | 0.20% | 465,755 |
| 2021-12-23 | 2021-12-21 | 0.428 | 1,076,154 | -51,003 | 0.20% | 460,475 |
| 2021-12-22 | 2021-12-20 | 0.428 | 1,127,157 | +51,415 | 0.20% | 482,299 |
| 2021-12-21 | 2021-12-17 | 0.428 | 1,075,742 | -53,472 | 0.20% | 460,299 |
| 2021-12-16 | 2021-12-14 | 0.428 | 1,129,214 | -6,170 | 0.20% | 483,179 |
| 2021-12-15 | 2021-12-13 | 0.428 | 1,135,384 | -18,098 | 0.21% | 485,819 |
| 2021-12-13 | 2021-12-09 | 0.428 | 1,153,482 | -8,638 | 0.21% | 493,563 |
| 2021-12-10 | 2021-12-08 | 0.428 | 1,162,120 | +2,468 | 0.21% | 497,259 |
| 2021-12-09 | 2021-12-07 | 0.428 | 1,159,652 | +51,415 | 0.21% | 496,203 |
| 2021-12-07 | 2021-12-03 | 0.428 | 1,108,237 | -71,981 | 0.20% | 474,203 |
| 2021-12-02 | 2021-11-30 | 0.428 | 1,180,218 | +51,415 | 0.21% | 505,003 |
| 2021-11-26 | 2021-11-24 | 0.467 | 1,128,803 | -102,418 | 0.20% | 526,913 |
| 2021-11-25 | 2021-11-23 | 0.467 | 1,231,221 | -412 | 0.22% | 574,720 |
| 2021-11-24 | 2021-11-22 | 0.467 | 1,231,633 | +51,415 | 0.22% | 574,913 |
| 2021-11-23 | 2021-11-19 | 0.486 | 1,180,218 | +78,151 | 0.21% | 573,867 |
| 2021-11-17 | 2021-11-15 | 0.486 | 1,102,067 | +51,415 | 0.20% | 535,867 |
| 2021-11-16 | 2021-11-12 | 0.467 | 1,050,652 | -51,003 | 0.19% | 490,433 |
| 2021-11-15 | 2021-11-11 | 0.467 | 1,101,655 | +102,418 | 0.20% | 514,240 |
| 2021-11-12 | 2021-11-10 | 0.467 | 999,237 | -51,415 | 0.18% | 466,433 |
| 2021-11-11 | 2021-11-09 | 0.467 | 1,050,652 | +102,831 | 0.19% | 490,433 |
| 2021-11-10 | 2021-11-08 | 0.486 | 947,821 | +5,347 | 0.17% | 460,867 |
| 2021-11-09 | 2021-11-05 | 0.486 | 942,474 | -54,295 | 0.17% | 458,267 |
| 2021-11-08 | 2021-11-04 | 0.486 | 996,769 | +83,087 | 0.18% | 484,667 |
| 2021-11-05 | 2021-11-03 | 0.486 | 913,682 | +50,593 | 0.17% | 444,267 |
| 2021-11-04 | 2021-11-02 | 0.525 | 863,089 | +1,645 | 0.16% | 453,240 |
| 2021-11-03 | 2021-11-01 | 0.525 | 861,444 | -23,445 | 0.16% | 452,377 |
| 2021-11-02 | 2021-10-29 | 0.525 | 884,889 | +20,566 | 0.16% | 464,688 |
| 2021-11-01 | 2021-10-28 | 0.525 | 864,323 | +14,396 | 0.16% | 453,889 |
| 2021-10-29 | 2021-10-27 | 0.525 | 849,927 | +1,234 | 0.15% | 446,329 |
| 2021-10-27 | 2021-10-25 | 0.525 | 848,693 | +15,630 | 0.15% | 445,681 |
| 2021-10-26 | 2021-10-22 | 0.486 | 833,063 | +4,936 | 0.15% | 405,067 |
| 2021-10-25 | 2021-10-21 | 0.486 | 828,127 | -100,362 | 0.15% | 402,667 |
| 2021-10-22 | 2021-10-20 | 0.486 | 928,489 | -1,646 | 0.17% | 451,467 |
| 2021-10-21 | 2021-10-19 | 0.486 | 930,135 | -1,234 | 0.17% | 452,267 |
| 2021-10-20 | 2021-10-18 | 0.486 | 931,369 | +51,415 | 0.17% | 452,867 |
| 2021-10-18 | 2021-10-12 | 0.486 | 879,954 | +38,665 | 0.16% | 427,868 |
| 2021-10-15 | 2021-10-11 | 0.506 | 841,289 | -89,668 | 0.15% | 425,430 |
| 2021-10-12 | 2021-10-08 | 0.506 | 930,957 | +43,188 | 0.17% | 470,774 |
| 2021-10-11 | 2021-10-07 | 0.525 | 887,769 | +51,415 | 0.16% | 466,201 |
| 2021-10-08 | 2021-10-06 | 0.545 | 836,354 | +51,416 | 0.15% | 455,468 |
| 2021-10-06 | 2021-10-04 | 0.545 | 784,938 | -51,416 | 0.14% | 427,467 |
| 2021-10-04 | 2021-09-29 | 0.486 | 836,354 | +6,582 | 0.15% | 406,668 |
| 2021-09-30 | 2021-09-28 | 0.447 | 829,772 | -231,985 | 0.15% | 371,190 |
| 2021-09-29 | 2021-09-27 | 0.525 | 1,061,757 | +115,581 | 0.19% | 557,569 |
| 2021-09-17 | 2021-09-15 | 0.447 | 946,176 | -2,468 | 0.17% | 423,262 |
| 2021-09-16 | 2021-09-14 | 0.447 | 948,644 | -10,283 | 0.17% | 424,366 |
| 2021-09-13 | 2021-09-09 | 0.428 | 958,927 | -7,815 | 0.17% | 410,315 |
| 2021-08-23 | 2021-08-19 | 0.428 | 966,742 | +4,936 | 0.18% | 413,659 |
| 2021-08-04 | 2021-08-02 | 0.467 | 961,806 | -4,114 | 0.17% | 448,960 |
| 2021-07-30 | 2021-07-28 | 0.467 | 965,920 | -54,705 | 0.18% | 450,881 |
| 2021-07-29 | 2021-07-27 | 0.467 | 1,020,625 | +2,468 | 0.19% | 476,417 |
| 2021-07-28 | 2021-07-26 | 0.486 | 1,018,157 | -6,993 | 0.18% | 495,067 |
| 2021-07-26 | 2021-07-22 | 0.486 | 1,025,150 | -2,468 | 0.19% | 498,467 |
| 2021-07-20 | 2021-07-16 | 0.525 | 1,027,618 | +8,227 | 0.19% | 539,641 |
| 2021-07-19 | 2021-07-15 | 0.525 | 1,019,391 | -18,510 | 0.18% | 535,321 |
| 2021-07-14 | 2021-07-12 | 0.525 | 1,037,901 | +18,510 | 0.19% | 545,041 |
| 2021-07-12 | 2021-07-08 | 0.506 | 1,019,391 | +13,985 | 0.18% | 515,494 |
| 2021-07-07 | 2021-07-05 | 0.525 | 1,005,406 | +3,290 | 0.18% | 527,977 |
| 2021-07-06 | 2021-07-02 | 0.545 | 1,002,116 | -128,743 | 0.18% | 545,740 |
| 2021-07-05 | 2021-06-30 | 0.564 | 1,130,859 | +2,468 | 0.21% | 637,846 |
| 2021-06-29 | 2021-06-25 | 0.603 | 1,128,391 | +25,913 | 0.20% | 680,347 |
| 2021-06-28 | 2021-06-24 | 0.603 | 1,102,478 | -58,408 | 0.20% | 664,723 |
| 2021-06-25 | 2021-06-23 | 0.603 | 1,160,886 | +18,921 | 0.21% | 699,940 |
| 2021-06-24 | 2021-06-22 | 0.545 | 1,141,965 | +169,053 | 0.21% | 621,899 |
| 2021-06-22 | 2021-06-18 | 0.506 | 972,912 | +2,057 | 0.18% | 491,990 |
| 2021-06-21 | 2021-06-17 | 0.506 | 970,855 | +53,471 | 0.18% | 490,950 |
| 2021-06-16 | 2021-06-11 | 0.525 | 917,384 | -20,977 | 0.17% | 481,753 |
| 2021-06-11 | 2021-06-09 | 0.525 | 938,361 | -113,525 | 0.17% | 492,769 |
| 2021-06-10 | 2021-06-08 | 0.545 | 1,051,886 | +129,978 | 0.19% | 572,844 |
| 2021-06-07 | 2021-06-03 | 0.564 | 921,908 | -32,083 | 0.17% | 519,990 |
| 2021-06-04 | 2021-06-02 | 0.603 | 953,991 | -95,838 | 0.17% | 575,195 |
| 2021-06-03 | 2021-06-01 | 0.506 | 1,049,829 | +60,464 | 0.19% | 530,886 |
| 2021-06-02 | 2021-05-31 | 0.525 | 989,365 | +38,664 | 0.18% | 519,553 |
| 2021-06-01 | 2021-05-28 | 0.564 | 950,701 | -38,253 | 0.17% | 536,230 |
| 2021-05-31 | 2021-05-27 | 0.583 | 988,954 | +26,325 | 0.18% | 577,041 |
| 2021-05-28 | 2021-05-26 | 0.681 | 962,629 | -106,532 | 0.17% | 655,294 |
| 2021-05-26 | 2021-05-24 | 0.720 | 1,069,161 | +81,030 | 0.19% | 769,404 |
| 2021-05-25 | 2021-05-21 | 0.603 | 988,131 | +293,272 | 0.18% | 595,780 |
| 2021-04-09 | 2021-04-07 | 0.486 | 694,859 | -76,506 | 0.13% | 337,867 |
| 2021-04-08 | 2021-04-01 | 0.428 | 771,365 | -5,347 | 0.14% | 330,059 |
| 2021-03-31 | 2021-03-29 | 0.467 | 776,712 | +35,374 | 0.14% | 362,561 |
| 2021-03-11 | 2021-03-09 | 0.486 | 741,338 | +36,196 | 0.13% | 360,467 |
| 2021-03-10 | 2021-03-08 | 0.486 | 705,142 | +27,209 | 0.13% | 342,867 |
| 2021-03-05 | 2021-03-03 | 0.564 | 677,933 | +26,324 | 0.12% | 382,379 |
| 2021-03-04 | 2021-03-02 | 0.564 | 651,609 | +61,287 | 0.12% | 367,531 |
| 2021-03-03 | 2021-03-01 | 0.583 | 590,322 | +6,170 | 0.11% | 344,445 |
| 2021-03-02 | 2021-02-26 | 0.564 | 584,152 | -2,057 | 0.11% | 329,483 |
| 2021-02-26 | 2021-02-24 | 0.622 | 586,209 | -37,019 | 0.11% | 364,848 |
| 2021-02-25 | 2021-02-23 | 0.720 | 623,228 | +26,736 | 0.11% | 448,495 |
| 2021-02-24 | 2021-02-22 | 0.603 | 596,492 | +240,623 | 0.11% | 359,646 |
| 2021-02-23 | 2021-02-19 | 0.564 | 355,869 | -2,468 | 0.06% | 200,723 |
| 2021-02-22 | 2021-02-18 | 0.525 | 358,337 | +118,460 | 0.07% | 188,176 |
| 2021-02-18 | 2021-02-16 | 0.428 | 239,877 | -158,770 | 0.04% | 102,641 |
| 2021-02-17 | 2021-02-11 | 0.408 | 398,647 | +183,038 | 0.07% | 162,824 |
| 2021-02-16 | 2021-02-09 | 0.428 | 215,609 | -31,260 | 0.04% | 92,257 |
| 2021-02-10 | 2021-02-08 | 0.467 | 246,869 | +62,109 | 0.04% | 115,236 |
| 2021-02-09 | 2021-02-05 | 0.467 | 184,760 | +68,691 | 0.03% | 86,244 |
| 2021-02-04 | 2021-02-02 | 0.428 | 116,069 | +30,849 | 0.02% | 49,665 |
| 2021-01-28 | 2021-01-26 | 0.545 | 85,220 | -7,815 | 0.02% | 46,410 |
| 2021-01-20 | 2021-01-18 | 0.603 | 93,035 | +7,815 | 0.02% | 56,094 |
| 2021-01-19 | 2021-01-15 | 0.642 | 85,220 | +5,347 | 0.02% | 54,697 |
| 2021-01-14 | 2021-01-12 | 0.700 | 79,873 | +2,468 | 0.01% | 55,926 |
| 2021-01-12 | 2021-01-08 | 0.934 | 77,405 | -10,283 | 0.01% | 72,264 |
| 2021-01-08 | 2021-01-06 | 0.953 | 87,688 | +16,453 | 0.02% | 83,569 |
| 2021-01-06 | 2021-01-04 | 1.167 | 71,235 | +2,468 | 0.01% | 83,129 |
| 2020-12-21 | 2020-12-17 | 1.400 | 68,767 | -2,057 | 0.01% | 96,299 |
| 2020-10-30 | 2020-10-28 | 1.303 | 70,824 | +1,234 | 0.01% | 92,292 |
| 2020-10-15 | 2020-10-12 | 1.537 | 69,590 | +1,645 | 0.01% | 106,926 |
| 2020-09-07 | 2020-09-03 | 1.770 | 67,945 | -699 | 0.01% | 120,256 |
| 2020-09-02 | 2020-08-31 | 1.887 | 68,644 | -823 | 0.01% | 129,504 |
| 2020-08-28 | 2020-08-26 | 1.964 | 69,467 | -2,879 | 0.01% | 136,461 |
| 2020-08-07 | 2020-08-05 | 1.828 | 72,346 | +1,234 | 0.01% | 132,267 |
| 2020-07-30 | 2020-07-28 | 1.945 | 71,112 | +823 | 0.01% | 138,310 |
| 2020-07-29 | 2020-07-27 | 2.003 | 70,289 | +2,056 | 0.01% | 140,810 |
| 2020-07-27 | 2020-07-23 | 1.945 | 68,233 | +1,646 | 0.01% | 132,710 |
| 2020-07-17 | 2020-07-15 | 2.451 | 66,587 | -1,646 | 0.01% | 163,181 |
| 2020-07-16 | 2020-07-14 | 2.509 | 68,233 | +1,646 | 0.01% | 171,196 |
| 2020-07-09 | 2020-07-07 | 2.373 | 66,587 | -412 | 0.01% | 158,001 |
| 2020-07-08 | 2020-07-06 | 2.334 | 66,999 | -174 | 0.01% | 156,372 |
| 2020-07-06 | 2020-07-02 | 2.353 | 67,173 | -3,291 | 0.01% | 158,085 |
| 2020-06-29 | 2020-06-24 | 2.373 | 70,464 | -103 | 0.01% | 167,200 |
| 2020-05-13 | 2020-05-11 | 2.470 | 70,567 | -1,234 | 0.01% | 174,307 |
| 2020-05-12 | 2020-05-08 | 2.217 | 71,801 | +2,057 | 0.01% | 159,201 |
| 2020-03-03 | 2020-02-28 | 2.879 | 69,744 | -3 | 0.01% | 200,760 |
| 2019-10-09 | 2019-10-04 | 2.742 | 69,747 | -8,226 | 0.01% | 191,273 |
| 2019-09-23 | 2019-09-19 | 2.917 | 77,973 | +1,234 | 0.01% | 227,481 |
| 2019-09-06 | 2019-09-04 | 3.268 | 76,739 | -1,645 | 0.01% | 250,746 |
| 2019-08-15 | 2019-08-13 | 3.112 | 78,384 | -2,057 | 0.01% | 243,925 |
| 2019-07-10 | 2019-07-08 | 3.326 | 80,441 | -2,057 | 0.01% | 267,536 |
| 2019-07-09 | 2019-07-05 | 3.559 | 82,498 | -7,403 | 0.01% | 293,632 |
| 2019-07-08 | 2019-07-04 | 3.345 | 89,901 | -2,057 | 0.02% | 300,748 |
| 2019-06-28 | 2019-06-26 | 3.384 | 91,958 | +9,460 | 0.02% | 311,206 |
| 2019-06-06 | 2019-06-04 | 3.462 | 82,498 | -2,056 | 0.01% | 285,610 |
| 2019-05-23 | 2019-05-21 | 3.404 | 84,554 | +2 | 0.02% | 287,794 |
| 2019-05-17 | 2019-05-15 | 3.170 | 84,552 | +1,645 | 0.02% | 268,053 |
| 2019-05-02 | 2019-04-29 | 3.637 | 82,907 | -1,234 | 0.02% | 301,538 |
| 2019-04-30 | 2019-04-26 | 4.084 | 84,141 | -11,928 | 0.02% | 343,666 |
| 2019-04-29 | 2019-04-25 | 4.162 | 96,069 | +3,702 | 0.02% | 399,859 |
| 2019-04-26 | 2019-04-24 | 3.773 | 92,367 | -9,049 | 0.02% | 348,520 |
| 2019-04-11 | 2019-04-09 | 3.404 | 101,416 | -8,638 | 0.02% | 345,187 |
| 2019-04-09 | 2019-04-04 | 3.306 | 110,054 | +3,702 | 0.02% | 363,885 |
| 2019-03-06 | 2019-03-04 | 3.481 | 106,352 | -19,744 | 0.02% | 370,261 |
| 2019-02-25 | 2019-02-21 | 3.170 | 126,096 | -8,637 | 0.02% | 399,759 |
| 2019-02-22 | 2019-02-20 | 2.781 | 134,733 | -1,234 | 0.02% | 374,731 |
| 2019-01-09 | 2019-01-07 | 1.926 | 135,967 | -412 | 0.03% | 261,805 |
| 2019-01-08 | 2019-01-04 | 1.984 | 136,379 | +412 | 0.03% | 270,556 |
| 2019-01-03 | 2018-12-31 | 2.178 | 135,967 | -1,234 | 0.03% | 296,184 |
| 2018-12-20 | 2018-12-18 | 2.295 | 137,201 | -7,815 | 0.03% | 314,883 |
| 2018-12-04 | 2018-11-30 | 2.256 | 145,016 | -1,646 | 0.03% | 327,177 |
| 2018-11-08 | 2018-11-06 | 2.023 | 146,662 | +2,057 | 0.03% | 296,661 |
| 2018-11-02 | 2018-10-31 | 2.256 | 144,605 | -11,106 | 0.03% | 326,250 |
| 2018-10-24 | 2018-10-22 | 2.723 | 155,711 | -1,645 | 0.03% | 423,991 |
| 2018-10-19 | 2018-10-16 | 2.879 | 157,356 | -411 | 0.03% | 452,954 |
| 2018-10-10 | 2018-10-08 | 3.112 | 157,767 | +1,645 | 0.03% | 490,959 |
| 2018-09-27 | 2018-09-24 | 3.365 | 156,122 | -1,234 | 0.03% | 525,315 |
| 2018-09-26 | 2018-09-21 | 3.404 | 157,356 | -7,404 | 0.03% | 535,588 |
| 2018-09-20 | 2018-09-18 | 3.365 | 164,760 | -411 | 0.04% | 554,380 |
| 2018-09-19 | 2018-09-17 | 3.443 | 165,171 | +9,049 | 0.04% | 568,613 |
| 2018-09-07 | 2018-09-05 | 3.306 | 156,122 | +4,936 | 0.03% | 516,205 |
| 2018-09-05 | 2018-09-03 | 3.345 | 151,186 | +1,234 | 0.03% | 505,766 |
| 2018-09-03 | 2018-08-30 | 3.559 | 149,952 | +2,468 | 0.03% | 533,719 |
| 2018-08-16 | 2018-08-14 | 3.890 | 147,484 | +7,815 | 0.03% | 573,699 |
| 2018-08-15 | 2018-08-13 | 3.987 | 139,669 | -1,234 | 0.03% | 556,882 |
| 2018-08-14 | 2018-08-10 | 3.773 | 140,903 | +13,162 | 0.03% | 531,657 |
| 2018-08-13 | 2018-08-09 | 3.851 | 127,741 | -2,056 | 0.03% | 491,932 |
| 2018-07-31 | 2018-07-27 | 3.073 | 129,797 | -5,348 | 0.03% | 398,870 |
| 2018-07-30 | 2018-07-26 | 2.840 | 135,145 | -3,290 | 0.03% | 383,762 |
| 2018-07-24 | 2018-07-20 | 3.268 | 138,435 | -3,291 | 0.03% | 452,340 |
| 2018-07-16 | 2018-07-12 | 3.404 | 141,726 | +4,113 | 0.03% | 482,388 |
| 2018-07-03 | 2018-06-28 | 3.929 | 137,613 | -5,758 | 0.03% | 540,655 |
| 2018-06-20 | 2018-06-15 | 4.007 | 143,371 | +8,226 | 0.03% | 574,431 |
| 2018-06-07 | 2018-06-05 | 4.123 | 135,145 | -5,347 | 0.03% | 557,244 |
| 2018-06-06 | 2018-06-04 | 4.123 | 140,492 | -4,936 | 0.03% | 579,291 |
| 2018-06-04 | 2018-05-31 | 3.773 | 145,428 | -13,573 | 0.03% | 548,731 |
| 2018-06-01 | 2018-05-30 | 3.851 | 159,001 | +2,056 | 0.04% | 612,314 |
| 2018-05-31 | 2018-05-29 | 3.812 | 156,945 | +2,057 | 0.03% | 598,292 |
| 2018-05-30 | 2018-05-28 | 4.104 | 154,888 | -4,525 | 0.03% | 635,638 |
| 2018-05-24 | 2018-05-21 | 4.862 | 159,413 | -13,162 | 0.04% | 775,127 |
| 2018-05-23 | 2018-05-18 | 5.154 | 172,575 | +7,404 | 0.04% | 889,474 |
| 2018-05-21 | 2018-05-17 | 4.823 | 165,171 | +26,736 | 0.04% | 796,700 |
| 2018-05-18 | 2018-05-16 | 4.512 | 138,435 | -2,468 | 0.03% | 624,659 |
| 2018-05-16 | 2018-05-14 | 4.084 | 140,903 | -7,095 | 0.03% | 575,505 |
| 2018-05-15 | 2018-05-11 | 3.754 | 147,998 | -4,936 | 0.03% | 555,549 |
| 2018-05-14 | 2018-05-10 | 3.734 | 152,934 | -3,702 | 0.03% | 571,103 |
| 2018-05-03 | 2018-04-30 | 3.890 | 156,636 | -823 | 0.03% | 609,300 |
| 2018-05-02 | 2018-04-27 | 3.637 | 157,459 | +720 | 0.03% | 572,688 |
| 2018-04-26 | 2018-04-24 | 3.948 | 156,739 | +2,468 | 0.03% | 618,846 |
| 2018-04-17 | 2018-04-13 | 3.890 | 154,271 | -129 | 0.03% | 600,100 |
| 2018-04-16 | 2018-04-12 | 4.084 | 154,400 | +5,759 | 0.03% | 630,632 |
| 2018-04-13 | 2018-04-11 | 4.104 | 148,641 | -28,381 | 0.03% | 610,001 |
| 2018-04-09 | 2018-04-04 | 4.629 | 177,022 | -26,325 | 0.04% | 819,433 |
| 2018-04-06 | 2018-04-03 | 4.473 | 203,347 | -61,698 | 0.05% | 909,651 |
| 2018-04-04 | 2018-03-29 | 4.668 | 265,045 | -13,162 | 0.06% | 1,237,201 |
| 2018-04-03 | 2018-03-28 | 4.823 | 278,207 | -5,347 | 0.06% | 1,341,928 |
| 2018-03-28 | 2018-03-26 | 4.687 | 283,554 | +4,936 | 0.06% | 1,329,114 |
| 2018-03-27 | 2018-03-23 | 4.726 | 278,618 | +4,113 | 0.06% | 1,316,815 |
| 2018-03-26 | 2018-03-22 | 5.154 | 274,505 | -8,227 | 0.06% | 1,414,834 |
| 2018-03-23 | 2018-03-21 | 5.057 | 282,732 | +19,332 | 0.06% | 1,429,742 |
| 2018-03-22 | 2018-03-20 | 5.057 | 263,400 | -1,645 | 0.06% | 1,331,982 |
| 2018-03-21 | 2018-03-19 | 4.182 | 265,045 | -2,879 | 0.06% | 1,108,326 |
| 2018-03-20 | 2018-03-16 | 4.065 | 267,924 | +411 | 0.06% | 1,089,099 |
| 2018-03-16 | 2018-03-14 | 3.968 | 267,513 | -4,936 | 0.06% | 1,061,413 |
| 2018-03-12 | 2018-03-08 | 3.890 | 272,449 | +6,582 | 0.07% | 1,059,802 |
| 2018-03-09 | 2018-03-07 | 3.851 | 265,867 | -412 | 0.07% | 1,023,856 |
| 2018-03-08 | 2018-03-06 | 3.948 | 266,279 | +5,347 | 0.07% | 1,051,338 |
| 2018-03-06 | 2018-03-02 | 3.909 | 260,932 | +1,646 | 0.07% | 1,020,077 |
| 2018-03-02 | 2018-02-28 | 3.851 | 259,286 | +822 | 0.07% | 998,513 |
| 2018-03-01 | 2018-02-27 | 3.929 | 258,464 | +3,291 | 0.07% | 1,015,455 |
| 2018-02-27 | 2018-02-23 | 3.851 | 255,173 | +2,056 | 0.07% | 982,674 |
| 2018-02-26 | 2018-02-22 | 3.870 | 253,117 | -17,275 | 0.07% | 979,679 |
| 2018-02-23 | 2018-02-21 | 4.026 | 270,392 | -25,502 | 0.07% | 1,088,613 |
| 2018-02-21 | 2018-02-15 | 4.143 | 295,894 | +55,940 | 0.08% | 1,225,816 |
| 2018-02-14 | 2018-02-12 | 3.443 | 239,954 | +12,751 | 0.06% | 826,058 |
| 2018-02-13 | 2018-02-09 | 3.462 | 227,203 | -10,283 | 0.06% | 786,581 |
| 2018-02-08 | 2018-02-06 | 3.501 | 237,486 | -7,815 | 0.06% | 831,419 |
| 2018-02-05 | 2018-02-01 | 3.948 | 245,301 | +5,758 | 0.07% | 968,511 |
| 2018-02-02 | 2018-01-31 | 4.026 | 239,543 | -38,253 | 0.06% | 964,413 |
| 2018-02-01 | 2018-01-30 | 3.987 | 277,796 | -33,111 | 0.07% | 1,107,616 |
| 2018-01-31 | 2018-01-29 | 3.851 | 310,907 | +3,290 | 0.08% | 1,197,306 |
| 2018-01-30 | 2018-01-26 | 4.084 | 307,617 | +6,993 | 0.08% | 1,256,432 |
| 2018-01-29 | 2018-01-25 | 3.870 | 300,624 | +4,113 | 0.08% | 1,163,553 |
| 2018-01-26 | 2018-01-24 | 3.793 | 296,511 | +52,238 | 0.08% | 1,124,566 |
| 2018-01-25 | 2018-01-23 | 4.240 | 244,273 | -12,340 | 0.07% | 1,035,718 |
| 2018-01-24 | 2018-01-22 | 4.960 | 256,613 | +15,219 | 0.07% | 1,272,706 |
| 2018-01-23 | 2018-01-19 | 4.862 | 241,394 | +6,581 | 0.07% | 1,173,751 |
| 2018-01-22 | 2018-01-18 | 4.862 | 234,813 | -139,026 | 0.06% | 1,141,751 |
| 2018-01-19 | 2018-01-17 | 5.057 | 373,839 | -4,113 | 0.10% | 1,890,459 |
| 2018-01-18 | 2018-01-16 | 5.251 | 377,952 | +37,430 | 0.10% | 1,984,768 |
| 2018-01-17 | 2018-01-15 | 5.251 | 340,522 | +29,615 | 0.09% | 1,788,209 |
| 2018-01-16 | 2018-01-12 | 5.640 | 310,907 | -31,260 | 0.08% | 1,753,630 |
| 2018-01-15 | 2018-01-11 | 4.960 | 342,167 | -23,034 | 0.09% | 1,697,023 |
| 2018-01-12 | 2018-01-10 | 4.862 | 365,201 | -3,085 | 0.10% | 1,775,748 |
| 2018-01-11 | 2018-01-09 | 4.454 | 368,286 | -4,936 | 0.10% | 1,640,326 |
| 2018-01-10 | 2018-01-08 | 3.462 | 373,222 | -48,125 | 0.10% | 1,292,101 |
| 2018-01-09 | 2018-01-05 | 3.987 | 421,347 | +60,464 | 0.11% | 1,679,976 |
| 2018-01-08 | 2018-01-04 | 4.123 | 360,883 | -11,517 | 0.10% | 1,488,030 |
| 2018-01-05 | 2018-01-03 | 3.326 | 372,400 | -328,645 | 0.10% | 1,238,555 |
| 2018-01-04 | 2018-01-02 | 2.353 | 701,045 | -42,777 | 0.19% | 1,649,835 |
| 2018-01-03 | 2017-12-29 | 2.023 | 743,822 | -289,159 | 0.20% | 1,504,568 |
| 2018-01-02 | 2017-12-28 | 1.731 | 1,032,981 | +53,472 | 0.28% | 1,788,100 |
| 2017-12-29 | 2017-12-27 | 1.439 | 979,509 | +70,336 | 0.26% | 1,409,774 |
| 2017-12-28 | 2017-12-22 | 1.361 | 909,173 | -202,781 | 0.25% | 1,237,810 |
| 2017-12-27 | 2017-12-21 | 1.400 | 1,111,954 | -158,359 | 0.30% | 1,557,144 |
| 2017-12-22 | 2017-12-20 | 1.167 | 1,270,313 | -18,098 | 0.34% | 1,482,420 |
| 2017-12-21 | 2017-12-19 | 1.206 | 1,288,411 | +495,025 | 0.35% | 1,553,658 |
| 2017-12-18 | 2017-12-14 | 1.109 | 793,386 | +5,676 | 1.07% | 879,567 |
| 2017-12-15 | 2017-12-13 | 1.109 | 787,710 | -51,415 | 1.06% | 873,274 |
| 2017-12-13 | 2017-12-11 | 1.148 | 839,125 | -16,453 | 1.13% | 962,915 |
| 2017-12-12 | 2017-12-08 | 1.128 | 855,578 | +94,604 | 1.15% | 965,155 |
| 2017-12-08 | 2017-12-06 | 1.089 | 760,974 | +39,075 | 1.03% | 828,833 |
| 2017-12-07 | 2017-12-05 | 1.089 | 721,899 | -48,947 | 0.97% | 786,274 |
| 2017-12-05 | 2017-12-01 | 1.109 | 770,846 | +51,826 | 1.04% | 854,578 |
| 2017-12-04 | 2017-11-30 | 1.109 | 719,020 | -32,494 | 0.97% | 797,123 |
| 2017-12-01 | 2017-11-29 | 1.089 | 751,514 | +15,630 | 1.01% | 818,530 |
| 2017-11-30 | 2017-11-28 | 1.070 | 735,884 | +75,683 | 0.99% | 787,193 |
| 2017-11-28 | 2017-11-24 | 1.089 | 660,201 | +69,925 | 0.89% | 719,074 |
| 2017-11-23 | 2017-11-21 | 1.109 | 590,276 | +4,936 | 0.80% | 654,394 |
| 2017-11-21 | 2017-11-17 | 1.109 | 585,340 | -90,080 | 0.79% | 648,922 |
| 2017-11-20 | 2017-11-16 | 1.093 | 675,420 | +128,744 | 0.91% | 738,277 |
| 2017-11-17 | 2017-11-15 | 1.165 | 546,676 | -50,709 | 0.74% | 636,736 |
| 2017-11-16 | 2017-11-14 | 1.165 | 597,385 | +83,932 | 0.74% | 695,799 |
| 2017-11-15 | 2017-11-13 | 1.111 | 513,453 | +9,822 | 0.64% | 570,438 |
| 2017-11-13 | 2017-11-09 | 1.129 | 503,631 | +17,858 | 0.63% | 568,550 |
| 2017-11-10 | 2017-11-08 | 1.111 | 485,773 | +8,037 | 0.60% | 539,686 |
| 2017-11-09 | 2017-11-07 | 1.111 | 477,736 | -4,465 | 0.59% | 530,757 |
| 2017-11-08 | 2017-11-06 | 1.129 | 482,201 | +55,806 | 0.60% | 544,358 |
| 2017-11-07 | 2017-11-03 | 1.147 | 426,395 | -17,858 | 0.53% | 488,999 |
| 2017-11-06 | 2017-11-02 | 1.111 | 444,253 | -11,161 | 0.55% | 493,558 |
| 2017-10-30 | 2017-10-26 | 1.075 | 455,414 | -11,161 | 0.57% | 489,636 |
| 2017-10-26 | 2017-10-24 | 1.093 | 466,575 | -10,715 | 0.58% | 509,996 |
| 2017-10-25 | 2017-10-23 | 1.075 | 477,290 | -22,323 | 0.59% | 513,156 |
| 2017-10-24 | 2017-10-20 | 1.075 | 499,613 | -38,394 | 0.62% | 537,156 |
| 2017-10-20 | 2017-10-18 | 1.111 | 538,007 | +13,840 | 0.67% | 597,717 |
| 2017-10-18 | 2017-10-16 | 1.129 | 524,167 | +24,554 | 0.65% | 591,733 |
| 2017-10-13 | 2017-10-11 | 1.075 | 499,613 | -9,821 | 0.62% | 537,156 |
| 2017-10-12 | 2017-10-10 | 1.093 | 509,434 | +13,393 | 0.63% | 556,844 |
| 2017-10-10 | 2017-10-06 | 1.057 | 496,041 | -35,716 | 0.62% | 524,427 |
| 2017-10-09 | 2017-10-04 | 1.075 | 531,757 | +22,323 | 0.66% | 571,716 |
| 2017-10-04 | 2017-09-29 | 1.057 | 509,434 | -66,968 | 0.63% | 538,587 |
| 2017-10-03 | 2017-09-28 | 1.039 | 576,402 | +13,393 | 0.72% | 599,059 |
| 2017-09-29 | 2017-09-27 | 1.003 | 563,009 | +66,968 | 0.70% | 564,962 |
| 2017-09-28 | 2017-09-26 | 1.003 | 496,041 | -2,679 | 0.62% | 497,762 |
| 2017-09-26 | 2017-09-22 | 1.075 | 498,720 | -180,366 | 0.62% | 536,196 |
| 2017-09-19 | 2017-09-15 | 1.183 | 679,086 | +5,804 | 0.84% | 803,128 |
| 2017-09-18 | 2017-09-14 | 1.201 | 673,282 | +9,822 | 0.84% | 808,328 |
| 2017-09-12 | 2017-09-08 | 1.075 | 663,460 | +2,679 | 0.82% | 713,316 |
| 2017-09-07 | 2017-09-05 | 1.147 | 660,781 | -2,233 | 0.82% | 757,798 |
| 2017-09-04 | 2017-08-31 | 0.950 | 663,014 | -9,822 | 0.82% | 629,672 |
| 2017-08-15 | 2017-08-11 | 1.057 | 672,836 | +2,233 | 0.84% | 711,340 |
| 2017-08-10 | 2017-08-08 | 1.147 | 670,603 | -447 | 0.83% | 769,062 |
| 2017-08-04 | 2017-08-02 | 1.201 | 671,050 | +12,054 | 0.83% | 805,648 |
| 2017-08-02 | 2017-07-31 | 1.165 | 658,996 | +8,929 | 0.82% | 767,559 |
| 2017-07-31 | 2017-07-27 | 1.129 | 650,067 | -3,571 | 0.81% | 733,862 |
| 2017-07-28 | 2017-07-26 | 1.165 | 653,638 | +22,322 | 0.81% | 761,319 |
| 2017-07-27 | 2017-07-25 | 1.165 | 631,316 | +2,233 | 0.78% | 735,319 |
| 2017-07-25 | 2017-07-21 | 1.183 | 629,083 | -2,233 | 0.78% | 743,991 |
| 2017-07-10 | 2017-07-06 | 1.218 | 631,316 | -1,786 | 0.78% | 769,257 |
| 2017-07-07 | 2017-07-05 | 1.129 | 633,102 | -1,785 | 0.79% | 714,710 |
| 2017-07-03 | 2017-06-29 | 1.218 | 634,887 | +32,591 | 0.79% | 773,608 |
| 2017-06-29 | 2017-06-27 | 1.236 | 602,296 | +12,054 | 0.75% | 744,689 |
| 2017-06-28 | 2017-06-26 | 1.344 | 590,242 | +4,464 | 0.73% | 793,245 |
| 2017-06-22 | 2017-06-20 | 1.434 | 585,778 | -8,929 | 0.73% | 839,728 |
| 2017-06-19 | 2017-06-15 | 1.326 | 594,707 | -13,393 | 0.74% | 788,589 |
| 2017-06-13 | 2017-06-09 | 1.344 | 608,100 | -3,572 | 0.76% | 817,245 |
| 2017-06-09 | 2017-06-07 | 1.380 | 611,672 | -10,268 | 0.76% | 843,966 |
| 2017-06-08 | 2017-06-06 | 1.416 | 621,940 | +10,268 | 0.77% | 880,423 |
| 2017-06-01 | 2017-05-29 | 1.398 | 611,672 | +2,232 | 0.76% | 854,927 |
| 2017-05-31 | 2017-05-26 | 1.416 | 609,440 | -16,965 | 0.76% | 862,728 |
| 2017-05-29 | 2017-05-25 | 1.469 | 626,405 | -35,716 | 0.78% | 920,418 |
| 2017-05-26 | 2017-05-24 | 1.254 | 662,121 | -10,715 | 0.82% | 830,522 |
| 2017-05-25 | 2017-05-23 | 1.290 | 672,836 | -5,357 | 0.84% | 868,076 |
| 2017-05-24 | 2017-05-22 | 1.272 | 678,193 | -2,679 | 0.84% | 862,834 |
| 2017-05-23 | 2017-05-19 | 1.362 | 680,872 | -22,322 | 0.85% | 927,246 |
| 2017-05-19 | 2017-05-17 | 1.272 | 703,194 | +23,662 | 0.87% | 894,642 |
| 2017-05-18 | 2017-05-16 | 1.434 | 679,532 | +20,257 | 0.84% | 974,127 |
| 2017-05-15 | 2017-05-11 | 1.541 | 659,275 | +4,465 | 0.82% | 1,015,970 |
| 2017-05-11 | 2017-05-09 | 1.487 | 654,810 | -22,323 | 0.81% | 973,889 |
| 2017-05-02 | 2017-04-27 | 1.577 | 677,133 | -37,502 | 0.84% | 1,067,757 |
| 2017-04-28 | 2017-04-26 | 1.613 | 714,635 | -51,565 | 0.89% | 1,152,505 |
| 2017-04-20 | 2017-04-18 | 1.631 | 766,200 | +6,251 | 0.95% | 1,249,394 |
| 2017-04-19 | 2017-04-13 | 1.631 | 759,949 | +2,232 | 0.94% | 1,239,201 |
| 2017-04-13 | 2017-04-11 | 1.702 | 757,717 | +2,232 | 0.94% | 1,289,872 |
| 2017-03-27 | 2017-03-23 | 1.684 | 755,485 | +1,339 | 0.94% | 1,272,534 |
| 2017-03-09 | 2017-03-07 | 1.738 | 754,146 | -10,268 | 0.94% | 1,310,820 |
| 2017-03-02 | 2017-02-28 | 1.810 | 764,414 | +5,357 | 0.95% | 1,383,458 |
| 2017-02-17 | 2017-02-15 | 1.774 | 759,057 | +6,697 | 0.94% | 1,346,559 |
| 2017-02-15 | 2017-02-13 | 1.810 | 752,360 | -5,357 | 0.93% | 1,361,642 |
| 2017-02-13 | 2017-02-09 | 1.935 | 757,717 | -15,180 | 0.94% | 1,466,380 |
| 2017-02-10 | 2017-02-08 | 1.864 | 772,897 | +11,608 | 0.96% | 1,440,359 |
| 2017-01-25 | 2017-01-23 | 1.666 | 761,289 | +2,232 | 0.95% | 1,268,669 |
| 2016-12-28 | 2016-12-22 | 1.684 | 759,057 | +893 | 0.94% | 1,278,551 |
| 2016-12-15 | 2016-12-13 | 1.666 | 758,164 | -6,250 | 0.94% | 1,263,461 |
| 2016-12-14 | 2016-12-12 | 1.649 | 764,414 | +5,357 | 0.95% | 1,260,179 |
| 2016-12-09 | 2016-12-07 | 1.828 | 759,057 | -4,018 | 0.94% | 1,387,364 |
| 2016-12-08 | 2016-12-06 | 1.774 | 763,075 | -17,858 | 0.95% | 1,353,687 |
| 2016-12-06 | 2016-12-02 | 1.810 | 780,933 | -16,965 | 0.97% | 1,413,354 |
| 2016-12-02 | 2016-11-30 | 1.792 | 797,898 | -12,500 | 0.99% | 1,429,760 |
| 2016-12-01 | 2016-11-29 | 1.774 | 810,398 | +5,803 | 1.01% | 1,437,638 |
| 2016-11-28 | 2016-11-24 | 1.810 | 804,595 | -109,157 | 1.00% | 1,456,178 |
| 2016-11-24 | 2016-11-22 | 1.864 | 913,752 | +170,544 | 1.13% | 1,702,854 |
| 2016-11-23 | 2016-11-21 | 1.810 | 743,208 | -5,357 | 0.92% | 1,345,078 |
| 2016-11-21 | 2016-11-17 | 1.774 | 748,565 | -893 | 0.93% | 1,327,946 |
| 2016-11-17 | 2016-11-15 | 1.756 | 749,458 | -5,357 | 0.93% | 1,316,101 |
| 2016-11-16 | 2016-11-14 | 1.792 | 754,815 | -17,412 | 0.94% | 1,352,559 |
| 2016-11-15 | 2016-11-11 | 1.792 | 772,227 | -5,804 | 0.96% | 1,383,760 |
| 2016-11-11 | 2016-11-09 | 1.792 | 778,031 | +10,269 | 0.97% | 1,394,160 |
| 2016-11-10 | 2016-11-08 | 1.846 | 767,762 | +6,696 | 0.95% | 1,417,032 |
| 2016-11-09 | 2016-11-07 | 1.882 | 761,066 | +5,358 | 0.95% | 1,431,949 |
| 2016-11-08 | 2016-11-04 | 1.810 | 755,708 | +11,161 | 0.94% | 1,367,701 |
| 2016-11-07 | 2016-11-03 | 1.971 | 744,547 | +14,733 | 0.92% | 1,467,576 |
| 2016-11-04 | 2016-11-02 | 1.989 | 729,814 | -8,483 | 0.91% | 1,451,614 |
| 2016-11-03 | 2016-11-01 | 2.079 | 738,297 | -12,947 | 0.92% | 1,534,634 |
| 2016-11-02 | 2016-10-31 | 1.935 | 751,244 | +15,626 | 0.93% | 1,453,853 |
| 2016-11-01 | 2016-10-28 | 2.025 | 735,618 | +27,234 | 0.91% | 1,489,521 |
| 2016-10-31 | 2016-10-27 | 1.917 | 708,384 | +6,696 | 0.88% | 1,358,215 |
| 2016-10-27 | 2016-10-25 | 1.953 | 701,688 | -16,072 | 0.87% | 1,370,523 |
| 2016-10-25 | 2016-10-20 | 2.061 | 717,760 | -22,322 | 0.89% | 1,479,084 |
| 2016-10-24 | 2016-10-19 | 2.097 | 740,082 | +8,482 | 0.92% | 1,551,606 |
| 2016-10-20 | 2016-10-18 | 1.792 | 731,600 | +4,465 | 0.91% | 1,310,960 |
| 2016-10-19 | 2016-10-17 | 1.846 | 727,135 | -10,269 | 0.90% | 1,342,048 |
| 2016-10-18 | 2016-10-14 | 1.882 | 737,404 | -6,696 | 0.92% | 1,387,429 |
| 2016-10-17 | 2016-10-13 | 1.846 | 744,100 | -43,753 | 0.92% | 1,373,360 |
| 2016-10-13 | 2016-10-11 | 2.007 | 787,853 | -63,842 | 0.98% | 1,581,172 |
| 2016-10-12 | 2016-10-07 | 1.899 | 851,695 | +145,989 | 1.06% | 1,617,729 |
| 2016-10-06 | 2016-10-04 | 1.756 | 705,706 | -15,179 | 0.88% | 1,239,269 |
| 2016-10-04 | 2016-09-30 | 1.684 | 720,885 | -8,929 | 0.90% | 1,214,254 |
| 2016-10-03 | 2016-09-29 | 1.649 | 729,814 | +8,929 | 0.91% | 1,203,139 |
| 2016-09-29 | 2016-09-27 | 1.720 | 720,885 | -8,929 | 0.90% | 1,240,090 |
| 2016-09-28 | 2016-09-26 | 1.720 | 729,814 | -6,697 | 0.91% | 1,255,450 |
| 2016-09-27 | 2016-09-23 | 1.720 | 736,511 | +20,983 | 0.91% | 1,266,970 |
| 2016-09-26 | 2016-09-22 | 1.631 | 715,528 | -9,375 | 0.89% | 1,166,766 |
| 2016-09-21 | 2016-09-19 | 1.631 | 724,903 | +10,715 | 0.90% | 1,182,053 |
| 2016-09-15 | 2016-09-13 | 1.756 | 714,188 | +8,929 | 0.89% | 1,254,164 |
| 2016-09-13 | 2016-09-09 | 1.810 | 705,259 | +8,929 | 0.88% | 1,276,397 |
| 2016-09-12 | 2016-09-08 | 1.971 | 696,330 | +4,464 | 0.86% | 1,372,536 |
| 2016-09-09 | 2016-09-07 | 1.828 | 691,866 | +15,180 | 0.86% | 1,264,556 |
| 2016-09-07 | 2016-09-05 | 1.792 | 676,686 | -11,162 | 0.84% | 1,212,559 |
| 2016-09-06 | 2016-09-02 | 1.828 | 687,848 | +11,162 | 0.85% | 1,257,212 |
| 2016-09-05 | 2016-09-01 | 1.720 | 676,686 | +6,696 | 0.84% | 1,164,057 |
| 2016-08-30 | 2016-08-26 | 1.828 | 669,990 | +12,948 | 0.83% | 1,224,572 |
| 2016-08-25 | 2016-08-23 | 1.738 | 657,042 | -11,162 | 0.82% | 1,142,038 |
| 2016-08-24 | 2016-08-22 | 1.702 | 668,204 | -8,929 | 0.83% | 1,137,492 |
| 2016-08-23 | 2016-08-19 | 1.738 | 677,133 | +10,269 | 0.84% | 1,176,960 |
| 2016-08-18 | 2016-08-16 | 1.702 | 666,864 | -8,483 | 0.99% | 1,135,211 |
| 2016-08-17 | 2016-08-15 | 1.720 | 675,347 | -13,840 | 1.01% | 1,161,754 |
| 2016-08-16 | 2016-08-12 | 1.738 | 689,187 | -7,590 | 1.03% | 1,197,911 |
| 2016-08-12 | 2016-08-10 | 1.792 | 696,777 | +8,483 | 1.04% | 1,248,561 |
| 2016-08-11 | 2016-08-09 | 1.828 | 688,294 | +38,395 | 1.03% | 1,258,027 |
| 2016-08-08 | 2016-08-04 | 1.846 | 649,899 | -2,679 | 0.97% | 1,199,496 |
| 2016-08-05 | 2016-08-03 | 1.864 | 652,578 | -4,464 | 0.97% | 1,216,135 |
| 2016-08-03 | 2016-07-29 | 1.792 | 657,042 | +22,769 | 0.98% | 1,177,359 |
| 2016-07-29 | 2016-07-27 | 1.882 | 634,273 | +9,821 | 0.95% | 1,193,387 |
| 2016-07-26 | 2016-07-22 | 2.007 | 624,452 | -11,607 | 0.93% | 1,253,236 |
| 2016-07-25 | 2016-07-21 | 1.971 | 636,059 | +23,662 | 0.95% | 1,253,736 |
| 2016-07-22 | 2016-07-20 | 2.114 | 612,397 | -17,858 | 0.91% | 1,294,884 |
| 2016-07-15 | 2016-07-13 | 1.882 | 630,255 | +8,929 | 0.94% | 1,185,827 |
| 2016-07-14 | 2016-07-12 | 1.899 | 621,326 | +6,696 | 0.93% | 1,180,161 |
| 2016-07-13 | 2016-07-11 | 1.846 | 614,630 | -26,787 | 0.92% | 1,134,402 |
| 2016-07-04 | 2016-06-29 | 1.756 | 641,417 | +12,055 | 0.96% | 1,126,373 |
| 2016-06-29 | 2016-06-27 | 1.792 | 629,362 | +4,464 | 0.94% | 1,127,759 |
| 2016-06-28 | 2016-06-24 | 1.756 | 624,898 | +6,697 | 0.93% | 1,097,365 |
| 2016-06-24 | 2016-06-22 | 1.882 | 618,201 | +6,697 | 0.92% | 1,163,148 |
| 2016-06-23 | 2016-06-21 | 1.953 | 611,504 | +8,929 | 0.91% | 1,194,378 |
| 2016-06-21 | 2016-06-17 | 1.935 | 602,575 | -2,679 | 0.90% | 1,166,140 |
| 2016-06-20 | 2016-06-16 | 1.935 | 605,254 | +8,929 | 0.90% | 1,171,325 |
| 2016-06-17 | 2016-06-15 | 1.971 | 596,325 | +13,393 | 0.89% | 1,175,416 |
| 2016-06-15 | 2016-06-13 | 1.953 | 582,932 | +19,644 | 0.87% | 1,138,571 |
| 2016-06-14 | 2016-06-10 | 2.061 | 563,288 | +11,162 | 0.84% | 1,160,765 |
| 2016-06-13 | 2016-06-08 | 2.168 | 552,126 | +893 | 0.82% | 1,197,125 |
| 2016-05-17 | 2016-05-13 | 2.132 | 551,233 | -10,715 | 0.82% | 1,175,433 |
| 2016-05-13 | 2016-05-11 | 2.329 | 561,948 | -447 | 0.84% | 1,309,047 |
| 2016-05-10 | 2016-05-06 | 2.312 | 562,395 | +5,804 | 0.84% | 1,300,011 |
| 2016-05-09 | 2016-05-05 | 2.383 | 556,591 | -2,679 | 0.83% | 1,326,489 |
| 2016-05-04 | 2016-04-29 | 2.329 | 559,270 | -1,339 | 0.83% | 1,302,809 |
| 2016-05-03 | 2016-04-28 | 2.365 | 560,609 | -5,357 | 0.84% | 1,326,019 |
| 2016-04-29 | 2016-04-27 | 2.401 | 565,966 | -11,162 | 0.84% | 1,358,973 |
| 2016-04-28 | 2016-04-26 | 2.276 | 577,128 | -4,464 | 0.86% | 1,313,384 |
| 2016-04-26 | 2016-04-22 | 2.294 | 581,592 | +1,786 | 0.87% | 1,333,964 |
| 2016-04-25 | 2016-04-21 | 2.347 | 579,806 | +11,607 | 0.86% | 1,361,037 |
| 2016-04-22 | 2016-04-20 | 2.294 | 568,199 | +11,441 | 0.85% | 1,303,246 |
| 2016-04-21 | 2016-04-19 | 2.491 | 556,758 | -12,055 | 0.83% | 1,386,747 |
| 2016-04-18 | 2016-04-14 | 2.294 | 568,813 | +4,856 | 0.85% | 1,304,654 |
| 2016-04-15 | 2016-04-13 | 2.240 | 563,957 | +12,947 | 0.84% | 1,263,199 |
| 2016-04-14 | 2016-04-12 | 2.240 | 551,010 | -62,057 | 0.82% | 1,234,199 |
| 2016-04-11 | 2016-04-07 | 2.186 | 613,067 | +4,465 | 0.91% | 1,340,243 |
| 2016-04-06 | 2016-04-01 | 2.114 | 608,602 | -28,573 | 0.91% | 1,286,860 |
| 2016-04-05 | 2016-03-31 | 2.150 | 637,175 | -22,769 | 0.95% | 1,370,111 |
| 2016-04-01 | 2016-03-30 | 2.329 | 659,944 | -24,109 | 0.98% | 1,537,327 |
| 2016-03-31 | 2016-03-29 | 2.329 | 684,053 | +3,572 | 1.02% | 1,593,489 |
| 2016-03-30 | 2016-03-24 | 2.258 | 680,481 | -18,751 | 1.01% | 1,536,393 |
| 2016-03-29 | 2016-03-23 | 2.329 | 699,232 | +26,341 | 1.04% | 1,628,848 |
| 2016-03-24 | 2016-03-22 | 2.276 | 672,891 | +95,540 | 1.00% | 1,531,314 |
| 2016-03-22 | 2016-03-18 | 2.670 | 577,351 | -13,393 | 0.86% | 1,541,495 |
| 2016-03-21 | 2016-03-17 | 2.742 | 590,744 | +18,304 | 0.88% | 1,619,596 |
| 2016-03-18 | 2016-03-16 | 2.724 | 572,440 | -2,232 | 0.85% | 1,559,155 |
| 2016-03-17 | 2016-03-15 | 2.688 | 574,672 | -15,626 | 0.86% | 1,544,640 |
| 2016-03-16 | 2016-03-14 | 2.777 | 590,298 | -3,795 | 0.88% | 1,639,528 |
| 2016-03-15 | 2016-03-11 | 2.813 | 594,093 | -30,805 | 0.89% | 1,671,360 |
| 2016-03-14 | 2016-03-10 | 2.939 | 624,898 | +12,054 | 0.93% | 1,836,407 |
| 2016-03-11 | 2016-03-09 | 2.903 | 612,844 | +7,143 | 0.91% | 1,779,020 |
| 2016-03-10 | 2016-03-08 | 2.724 | 605,701 | -20,983 | 0.90% | 1,649,748 |
| 2016-03-09 | 2016-03-07 | 2.706 | 626,684 | +20,537 | 0.93% | 1,695,670 |
| 2016-03-08 | 2016-03-04 | 2.706 | 606,147 | +7,590 | 0.90% | 1,640,102 |
| 2016-03-07 | 2016-03-03 | 2.724 | 598,557 | -9,822 | 0.89% | 1,630,290 |
| 2016-03-02 | 2016-02-29 | 2.455 | 608,379 | +893 | 0.91% | 1,493,519 |
| 2016-03-01 | 2016-02-26 | 2.688 | 607,486 | -4,465 | 0.91% | 1,632,839 |
| 2016-02-29 | 2016-02-25 | 2.634 | 611,951 | -54,467 | 0.91% | 1,611,944 |
| 2016-02-26 | 2016-02-24 | 2.992 | 666,418 | +32,591 | 0.99% | 1,994,247 |
| 2016-02-25 | 2016-02-23 | 3.064 | 633,827 | +1,339 | 0.94% | 1,942,150 |
| 2016-02-24 | 2016-02-22 | 2.921 | 632,488 | +82,985 | 0.94% | 1,847,378 |
| 2016-02-23 | 2016-02-19 | 2.670 | 549,503 | -33,484 | 0.82% | 1,467,142 |
| 2016-02-22 | 2016-02-18 | 2.473 | 582,987 | -21,430 | 0.87% | 1,441,630 |
| 2016-02-19 | 2016-02-17 | 2.509 | 604,417 | -2,232 | 0.90% | 1,516,284 |
| 2016-02-18 | 2016-02-16 | 2.473 | 606,649 | +27,233 | 0.90% | 1,500,142 |
| 2016-02-17 | 2016-02-15 | 2.383 | 579,416 | +19,644 | 0.86% | 1,380,886 |
| 2016-02-16 | 2016-02-12 | 2.419 | 559,772 | -22,769 | 0.83% | 1,354,131 |
| 2016-02-15 | 2016-02-11 | 2.455 | 582,541 | +20,983 | 0.87% | 1,430,088 |
| 2016-02-12 | 2016-02-05 | 2.168 | 561,558 | -18,304 | 0.84% | 1,217,575 |
| 2016-02-11 | 2016-02-04 | 2.724 | 579,862 | +3,125 | 0.86% | 1,579,371 |
| 2016-02-05 | 2016-02-03 | 3.046 | 576,737 | -46,431 | 0.86% | 1,756,882 |
| 2016-02-04 | 2016-02-02 | 1.989 | 623,168 | -75,004 | 0.93% | 1,239,493 |
| 2016-02-03 | 2016-02-01 | 1.362 | 698,172 | +2,232 | 1.04% | 950,806 |
| 2016-02-02 | 2016-01-29 | 1.487 | 695,940 | +2,679 | 1.04% | 1,035,060 |
| 2016-02-01 | 2016-01-28 | 1.380 | 693,261 | -68,753 | 1.03% | 956,540 |
| 2016-01-29 | 2016-01-27 | 1.416 | 762,014 | +33,037 | 1.14% | 1,078,713 |
| 2016-01-28 | 2016-01-26 | 1.469 | 728,977 | +4,018 | 1.09% | 1,071,133 |
| 2016-01-27 | 2016-01-25 | 1.559 | 724,959 | +88,397 | 1.08% | 1,130,182 |
| 2016-01-26 | 2016-01-22 | 1.451 | 636,562 | +11,162 | 0.95% | 923,935 |
| 2016-01-25 | 2016-01-21 | 1.487 | 625,400 | +8,929 | 0.93% | 930,147 |
| 2016-01-22 | 2016-01-20 | 1.577 | 616,471 | +3,571 | 0.92% | 972,101 |
| 2016-01-21 | 2016-01-19 | 2.043 | 612,900 | +54,021 | 0.91% | 1,252,017 |
| 2016-01-20 | 2016-01-18 | 2.186 | 558,879 | -446 | 0.83% | 1,221,781 |
| 2016-01-19 | 2016-01-15 | 2.204 | 559,325 | +27,233 | 0.83% | 1,232,779 |
| 2016-01-18 | 2016-01-14 | 2.150 | 532,092 | +21,876 | 0.79% | 1,144,152 |
| 2016-01-15 | 2016-01-13 | 2.329 | 510,216 | +58,932 | 0.76% | 1,188,539 |
| 2016-01-14 | 2016-01-12 | 2.724 | 451,284 | +74,557 | 0.67% | 1,229,163 |
| 2016-01-13 | 2016-01-11 | 3.763 | 376,727 | -1,786 | 0.56% | 1,417,627 |
| 2016-01-12 | 2016-01-08 | 4.157 | 378,513 | +255,153 | 0.56% | 1,573,565 |
| 2016-01-11 | 2016-01-07 | 4.480 | 123,360 | +5,357 | 0.92% | 552,625 |
| 2016-01-08 | 2016-01-06 | 4.928 | 118,003 | +17,858 | 0.88% | 581,489 |
| 2016-01-07 | 2016-01-05 | 5.913 | 100,145 | -1,339 | 0.75% | 592,187 |
| 2016-01-06 | 2016-01-04 | 6.182 | 101,484 | +39,288 | 0.76% | 627,383 |
| 2016-01-05 | 2015-12-31 | 13.439 | 62,196 | +7,422 | 0.46% | 835,872 |
| 2016-01-04 | 2015-12-29 | 13.439 | 54,774 | -1,786 | 0.41% | 736,125 |
| 2015-12-30 | 2015-12-28 | 13.439 | 56,560 | -7,065 | 0.42% | 760,128 |
| 2015-12-29 | 2015-12-24 | 13.619 | 63,625 | -446 | 0.47% | 866,477 |
| 2015-12-28 | 2015-12-22 | 13.439 | 64,071 | -7,757 | 0.48% | 861,070 |
| 2015-12-23 | 2015-12-21 | 12.543 | 71,828 | -893 | 0.54% | 900,964 |
| 2015-12-22 | 2015-12-18 | 12.185 | 72,721 | -10,213 | 0.54% | 886,104 |
| 2015-12-21 | 2015-12-17 | 11.647 | 82,934 | -15,179 | 0.62% | 965,966 |
| 2015-12-17 | 2015-12-15 | 10.751 | 98,113 | -19,477 | 0.73% | 1,054,857 |
| 2015-12-16 | 2015-12-14 | 10.393 | 117,590 | -6,138 | 0.88% | 1,222,121 |
| 2015-12-15 | 2015-12-11 | 10.035 | 123,728 | -614 | 0.92% | 1,241,572 |
| 2015-12-14 | 2015-12-10 | 9.676 | 124,342 | +4,185 | 0.93% | 1,203,171 |
| 2015-12-11 | 2015-12-09 | 9.497 | 120,157 | +18,137 | 0.90% | 1,141,145 |
| 2015-12-10 | 2015-12-08 | 8.780 | 102,020 | +5,134 | 0.76% | 895,772 |
| 2015-12-09 | 2015-12-07 | 6.791 | 96,886 | -7,087 | 0.72% | 657,985 |
| 2015-12-08 | 2015-12-04 | 5.214 | 103,973 | -14,767 | 0.77% | 542,068 |
| 2015-12-07 | 2015-12-03 | 5.049 | 118,740 | -12,027 | 0.68% | 599,508 |
| 2015-12-04 | 2015-12-02 | 5.268 | 130,767 | +584 | 0.75% | 688,937 |
| 2015-12-03 | 2015-12-01 | 5.598 | 130,183 | +1,822 | 0.74% | 728,726 |
| 2015-12-02 | 2015-11-30 | 5.817 | 128,361 | +2,697 | 0.73% | 746,705 |
| 2015-12-01 | 2015-11-27 | 6.311 | 125,664 | +801 | 0.72% | 793,083 |
| 2015-11-27 | 2015-11-25 | 6.586 | 124,863 | -8,017 | 0.71% | 822,290 |
| 2015-11-24 | 2015-11-20 | 6.750 | 132,880 | +2,186 | 0.76% | 896,963 |
| 2015-11-20 | 2015-11-18 | 6.531 | 130,694 | +729 | 0.75% | 853,518 |
| 2015-11-13 | 2015-11-11 | 7.134 | 129,965 | -1,385 | 0.74% | 927,213 |
| 2015-11-12 | 2015-11-10 | 7.134 | 131,350 | -3,425 | 0.75% | 937,094 |
| 2015-11-11 | 2015-11-09 | 6.421 | 134,775 | +1,384 | 0.77% | 865,376 |
| 2015-11-09 | 2015-11-05 | 6.586 | 133,391 | -24,198 | 0.76% | 878,451 |
| 2015-11-06 | 2015-11-04 | 6.311 | 157,589 | -875 | 0.90% | 994,566 |
| 2015-11-04 | 2015-11-02 | 6.311 | 158,464 | -7,288 | 0.90% | 1,000,088 |
| 2015-11-03 | 2015-10-30 | 6.366 | 165,752 | -2,551 | 0.95% | 1,055,180 |
| 2015-11-02 | 2015-10-29 | 6.476 | 168,303 | -9,111 | 0.96% | 1,089,893 |
| 2015-10-30 | 2015-10-28 | 6.476 | 177,414 | -1,458 | 1.01% | 1,148,893 |
| 2015-10-29 | 2015-10-27 | 6.586 | 178,872 | +73 | 1.02% | 1,177,968 |
| 2015-10-28 | 2015-10-26 | 6.805 | 178,799 | -2,260 | 1.02% | 1,216,737 |
| 2015-10-27 | 2015-10-23 | 6.750 | 181,059 | +1,604 | 1.03% | 1,222,180 |
| 2015-10-26 | 2015-10-22 | 6.750 | 179,455 | -1,093 | 1.02% | 1,211,352 |
| 2015-10-23 | 2015-10-20 | 6.860 | 180,548 | -7,508 | 1.03% | 1,238,547 |
| 2015-10-22 | 2015-10-19 | 6.421 | 188,056 | +7,508 | 1.07% | 1,207,488 |
| 2015-10-20 | 2015-10-16 | 6.640 | 180,548 | -1,604 | 1.03% | 1,198,914 |
| 2015-10-19 | 2015-10-15 | 6.750 | 182,152 | -13,047 | 1.04% | 1,229,558 |
| 2015-10-16 | 2015-10-14 | 6.915 | 195,199 | +1,895 | 1.11% | 1,349,764 |
| 2015-10-13 | 2015-10-09 | 6.586 | 193,304 | +729 | 1.10% | 1,273,010 |
| 2015-10-12 | 2015-10-08 | 6.805 | 192,575 | +7,508 | 1.10% | 1,310,483 |
| 2015-10-09 | 2015-10-07 | 6.970 | 185,067 | +1,239 | 1.06% | 1,289,860 |
| 2015-10-08 | 2015-10-06 | 6.476 | 183,828 | -2,187 | 1.05% | 1,190,429 |
| 2015-10-07 | 2015-10-05 | 6.311 | 186,015 | -2,843 | 1.06% | 1,173,966 |
| 2015-10-06 | 2015-10-02 | 5.817 | 188,858 | +8,382 | 1.08% | 1,098,629 |
| 2015-10-05 | 2015-09-30 | 5.817 | 180,476 | +5,831 | 1.03% | 1,049,869 |
| 2015-10-02 | 2015-09-29 | 6.146 | 174,645 | -2,842 | 1.00% | 1,073,455 |
| 2015-09-30 | 2015-09-25 | 6.366 | 177,487 | +15,743 | 1.01% | 1,129,885 |
| 2015-09-29 | 2015-09-24 | 6.476 | 161,744 | +729 | 0.92% | 1,047,418 |
| 2015-09-25 | 2015-09-23 | 6.805 | 161,015 | +4,519 | 0.92% | 1,095,716 |
| 2015-09-24 | 2015-09-22 | 7.025 | 156,496 | +8,382 | 0.89% | 1,099,317 |
| 2015-09-23 | 2015-09-21 | 7.189 | 148,114 | +1,458 | 0.85% | 1,064,823 |
| 2015-09-22 | 2015-09-18 | 7.354 | 146,656 | +4,373 | 0.84% | 1,078,486 |
| 2015-09-21 | 2015-09-17 | 7.683 | 142,283 | -1,166 | 0.81% | 1,093,178 |
| 2015-09-18 | 2015-09-16 | 12.513 | 143,449 | -1,458 | 0.82% | 1,794,908 |
| 2015-09-17 | 2015-09-15 | 11.964 | 144,907 | +3,645 | 0.83% | 1,733,627 |
| 2015-09-16 | 2015-09-14 | 12.403 | 141,262 | -1,822 | 0.81% | 1,752,038 |
| 2015-09-15 | 2015-09-11 | 11.964 | 143,084 | -1,094 | 0.82% | 1,711,817 |
| 2015-09-14 | 2015-09-10 | 11.415 | 144,178 | +1,021 | 0.82% | 1,645,782 |
| 2015-09-11 | 2015-09-09 | 11.195 | 143,157 | +1,457 | 0.82% | 1,602,701 |
| 2015-09-10 | 2015-09-08 | 11.360 | 141,700 | -729 | 0.81% | 1,609,719 |
| 2015-09-09 | 2015-09-07 | 10.647 | 142,429 | +729 | 0.81% | 1,516,387 |
| 2015-09-01 | 2015-08-28 | 11.634 | 141,700 | -947 | 0.81% | 1,648,601 |
| 2015-08-31 | 2015-08-27 | 11.525 | 142,647 | +947 | 0.81% | 1,643,962 |
| 2015-08-27 | 2015-08-25 | 10.537 | 141,700 | -1,312 | 0.81% | 1,493,073 |
| 2015-08-26 | 2015-08-24 | 10.317 | 143,012 | -1,822 | 0.82% | 1,475,503 |
| 2015-08-24 | 2015-08-20 | 13.171 | 144,834 | -4,737 | 0.83% | 1,907,619 |
| 2015-08-21 | 2015-08-19 | 13.994 | 149,571 | +72 | 0.85% | 2,093,136 |
| 2015-08-20 | 2015-08-18 | 13.994 | 149,499 | +73 | 0.85% | 2,092,128 |
| 2015-08-19 | 2015-08-17 | 15.092 | 149,426 | -510 | 0.85% | 2,255,115 |
| 2015-08-17 | 2015-08-13 | 14.817 | 149,936 | +2,114 | 0.86% | 2,221,670 |
| 2015-08-14 | 2015-08-12 | 15.092 | 147,822 | +729 | 0.84% | 2,230,908 |
| 2015-08-12 | 2015-08-10 | 16.464 | 147,093 | -292 | 0.84% | 2,421,715 |
| 2015-08-11 | 2015-08-07 | 16.464 | 147,385 | -7,289 | 0.84% | 2,426,523 |
| 2015-08-10 | 2015-08-06 | 15.366 | 154,674 | +8,018 | 0.88% | 2,376,759 |
| 2015-08-06 | 2015-08-04 | 15.915 | 146,656 | +146 | 0.84% | 2,334,037 |
| 2015-08-04 | 2015-07-31 | 16.189 | 146,510 | -1,458 | 0.84% | 2,371,915 |
| 2015-08-03 | 2015-07-30 | 16.464 | 147,968 | -3,644 | 0.84% | 2,436,121 |
| 2015-07-31 | 2015-07-29 | 17.013 | 151,612 | +3,061 | 0.87% | 2,579,319 |
| 2015-07-30 | 2015-07-28 | 17.013 | 148,551 | +1,093 | 0.85% | 2,527,244 |
| 2015-07-29 | 2015-07-27 | 17.013 | 147,458 | -2,332 | 0.84% | 2,508,649 |
| 2015-07-28 | 2015-07-24 | 18.933 | 149,790 | -6,851 | 0.85% | 2,836,036 |
| 2015-07-27 | 2015-07-23 | 18.110 | 156,641 | -1,021 | 0.89% | 2,836,803 |
| 2015-07-24 | 2015-07-22 | 18.110 | 157,662 | -1,458 | 0.90% | 2,855,294 |
| 2015-07-23 | 2015-07-21 | 18.110 | 159,120 | -947 | 0.91% | 2,881,699 |
| 2015-07-22 | 2015-07-20 | 18.110 | 160,067 | +5,466 | 0.91% | 2,898,849 |
| 2015-07-21 | 2015-07-17 | 19.208 | 154,601 | -1,020 | 0.88% | 2,969,547 |
| 2015-07-20 | 2015-07-16 | 18.659 | 155,621 | +5,394 | 0.89% | 2,903,735 |
| 2015-07-17 | 2015-07-15 | 19.757 | 150,227 | -584 | 0.86% | 2,967,976 |
| 2015-07-16 | 2015-07-14 | 18.385 | 150,811 | +3,499 | 0.86% | 2,772,603 |
| 2015-07-15 | 2015-07-13 | 17.836 | 147,312 | +510 | 0.84% | 2,627,431 |
| 2015-07-14 | 2015-07-10 | 16.189 | 146,802 | -2,769 | 0.84% | 2,376,642 |
| 2015-07-13 | 2015-07-09 | 16.464 | 149,571 | +437 | 0.85% | 2,462,513 |
| 2015-07-10 | 2015-07-08 | 11.744 | 149,134 | -7,726 | 0.85% | 1,751,460 |
| 2015-07-09 | 2015-07-07 | 11.525 | 156,860 | -1,531 | 0.89% | 1,807,762 |
| 2015-07-08 | 2015-07-06 | 15.366 | 158,391 | -3,353 | 0.90% | 2,433,876 |
| 2015-07-07 | 2015-07-03 | 21.129 | 161,744 | +2,770 | 0.92% | 3,417,423 |
| 2015-07-06 | 2015-07-02 | 25.245 | 158,974 | +1,749 | 0.91% | 4,013,227 |
| 2015-07-03 | 2015-06-30 | 27.165 | 157,225 | -3,279 | 0.90% | 4,271,070 |
| 2015-07-02 | 2015-06-29 | 26.891 | 160,504 | +29,519 | 0.92% | 4,316,103 |
| 2015-06-30 | 2015-06-26 | 29.086 | 130,985 | -23,105 | 0.75% | 3,809,845 |
| 2015-06-29 | 2015-06-25 | 27.989 | 154,090 | -9,257 | 0.88% | 4,312,752 |
| 2015-06-26 | 2015-06-24 | 29.086 | 163,347 | +21,137 | 0.93% | 4,751,130 |
| 2015-06-25 | 2015-06-23 | 27.440 | 142,210 | -2,697 | 0.81% | 3,902,204 |
| 2015-06-24 | 2015-06-22 | 24.970 | 144,907 | +1,750 | 0.83% | 3,618,350 |
| 2015-06-23 | 2015-06-19 | 25.793 | 143,157 | -5,248 | 0.82% | 3,692,498 |
| 2015-06-22 | 2015-06-18 | 26.342 | 148,405 | +874 | 0.85% | 3,909,306 |
| 2015-06-19 | 2015-06-17 | 27.165 | 147,531 | -7,361 | 0.84% | 4,007,729 |
| 2015-06-18 | 2015-06-16 | 26.617 | 154,892 | +2,551 | 0.88% | 4,122,689 |
| 2015-06-17 | 2015-06-15 | 26.891 | 152,341 | +5,539 | 0.87% | 4,096,592 |
| 2015-06-16 | 2015-06-12 | 27.989 | 146,802 | +219 | 0.84% | 4,108,772 |
| 2015-06-15 | 2015-06-11 | 26.342 | 146,583 | +13,703 | 0.84% | 3,861,310 |
| 2015-06-12 | 2015-06-10 | 26.891 | 132,880 | -15,088 | 0.76% | 3,573,268 |
| 2015-06-11 | 2015-06-09 | 29.635 | 147,968 | +6,341 | 1.01% | 4,385,018 |
| 2015-06-10 | 2015-06-08 | 32.379 | 141,627 | +2,471 | 0.97% | 4,585,724 |
| 2015-06-09 | 2015-06-05 | 31.281 | 139,156 | -2,186 | 0.95% | 4,352,980 |
| 2015-06-08 | 2015-06-04 | 32.928 | 141,342 | +7,580 | 0.97% | 4,654,064 |
| 2015-06-05 | 2015-06-03 | 30.732 | 133,762 | +2,624 | 0.92% | 4,110,841 |
| 2015-06-04 | 2015-06-02 | 33.476 | 131,138 | -17,493 | 0.90% | 4,390,038 |
| 2015-06-03 | 2015-06-01 | 33.476 | 148,631 | +1,603 | 1.02% | 4,975,641 |
| 2015-06-02 | 2015-05-29 | 27.165 | 147,028 | -6,851 | 1.01% | 3,994,065 |
| 2015-06-01 | 2015-05-28 | 26.342 | 153,879 | -510 | 1.05% | 4,053,502 |
| 2015-05-29 | 2015-05-27 | 27.440 | 154,389 | +4,242 | 1.06% | 4,236,393 |
| 2015-05-28 | 2015-05-26 | 26.891 | 150,147 | +14,358 | 1.03% | 4,037,593 |
| 2015-05-27 | 2015-05-22 | 23.049 | 135,789 | -18,950 | 0.93% | 3,129,851 |
| 2015-05-26 | 2015-05-21 | 20.305 | 154,739 | -1,093 | 1.06% | 3,142,037 |
| 2015-05-22 | 2015-05-20 | 20.305 | 155,832 | -4,374 | 1.07% | 3,164,231 |
| 2015-05-21 | 2015-05-19 | 20.031 | 160,206 | +11,954 | 1.10% | 3,209,087 |
| 2015-05-20 | 2015-05-18 | 20.580 | 148,252 | +5,466 | 1.01% | 3,050,996 |
| 2015-05-19 | 2015-05-15 | 21.403 | 142,786 | -7,944 | 0.98% | 3,056,047 |
| 2015-05-18 | 2015-05-14 | 21.952 | 150,730 | -146 | 1.03% | 3,308,793 |
| 2015-05-15 | 2015-05-13 | 21.952 | 150,876 | -1,815 | 1.03% | 3,311,997 |
| 2015-05-14 | 2015-05-12 | 21.952 | 152,691 | -510 | 1.05% | 3,351,840 |
| 2015-05-13 | 2015-05-11 | 22.501 | 153,201 | -4,665 | 1.05% | 3,447,111 |
| 2015-05-12 | 2015-05-08 | 22.501 | 157,866 | -14,942 | 1.08% | 3,552,076 |
| 2015-05-11 | 2015-05-07 | 21.129 | 172,808 | +6,123 | 1.18% | 3,651,190 |
| 2015-05-08 | 2015-05-06 | 21.403 | 166,685 | +801 | 1.14% | 3,567,557 |
| 2015-05-07 | 2015-05-05 | 21.952 | 165,884 | +511 | 1.14% | 3,641,450 |
| 2015-05-06 | 2015-05-04 | 23.049 | 165,373 | -2,551 | 1.13% | 3,811,744 |
| 2015-05-05 | 2015-04-30 | 23.873 | 167,924 | -1,167 | 1.15% | 4,008,777 |
| 2015-05-04 | 2015-04-29 | 24.696 | 169,091 | +4,301 | 1.16% | 4,175,830 |
| 2015-04-30 | 2015-04-28 | 21.952 | 164,790 | -729 | 1.13% | 3,617,435 |
| 2015-04-29 | 2015-04-27 | 22.501 | 165,519 | +2,186 | 1.13% | 3,724,273 |
| 2015-04-28 | 2015-04-24 | 21.952 | 163,333 | -728 | 1.12% | 3,585,451 |
| 2015-04-27 | 2015-04-23 | 21.129 | 164,061 | -5,540 | 1.12% | 3,466,378 |
| 2015-04-24 | 2015-04-22 | 21.403 | 169,601 | -874 | 1.16% | 3,629,969 |
| 2015-04-23 | 2015-04-21 | 22.501 | 170,475 | +2,551 | 1.17% | 3,835,786 |
| 2015-04-22 | 2015-04-20 | 21.677 | 167,924 | -2,114 | 1.15% | 3,640,154 |
| 2015-04-21 | 2015-04-17 | 22.226 | 170,038 | +11,224 | 1.16% | 3,779,296 |
| 2015-04-20 | 2015-04-16 | 18.659 | 158,814 | +10,496 | 1.09% | 2,963,313 |
| 2015-04-17 | 2015-04-15 | 17.561 | 148,318 | +21,721 | 1.02% | 2,604,676 |
| 2015-04-16 | 2015-04-14 | 18.659 | 126,597 | -27,548 | 0.87% | 2,362,176 |
| 2015-04-15 | 2015-04-13 | 14.543 | 154,145 | -11,954 | 1.05% | 2,241,740 |
| 2015-04-14 | 2015-04-10 | 13.061 | 166,099 | +365 | 1.14% | 2,169,471 |
| 2015-04-13 | 2015-04-09 | 13.116 | 165,734 | -2,187 | 1.13% | 2,173,799 |
| 2015-04-10 | 2015-04-08 | 12.513 | 167,921 | +14,067 | 1.15% | 2,101,114 |
| 2015-04-09 | 2015-04-02 | 12.897 | 153,854 | +11,298 | 1.05% | 1,984,205 |
| 2015-04-08 | 2015-04-01 | 13.336 | 142,556 | -4,665 | 0.98% | 1,901,085 |
| 2015-04-02 | 2015-03-31 | 12.073 | 147,221 | -947 | 1.01% | 1,777,470 |
| 2015-04-01 | 2015-03-30 | 11.854 | 148,168 | +729 | 1.01% | 1,756,378 |
| 2015-03-31 | 2015-03-27 | 12.128 | 147,439 | +7,288 | 1.01% | 1,788,193 |
| 2015-03-30 | 2015-03-26 | 12.897 | 140,151 | +2,916 | 0.96% | 1,807,482 |
| 2015-03-27 | 2015-03-25 | 13.720 | 137,235 | -365 | 0.94% | 1,882,846 |
| 2015-03-26 | 2015-03-24 | 13.610 | 137,600 | +1,968 | 0.94% | 1,872,751 |
| 2015-03-25 | 2015-03-23 | 14.269 | 135,632 | -17,857 | 0.93% | 1,935,287 |
| 2015-03-24 | 2015-03-20 | 13.171 | 153,489 | +13,120 | 1.05% | 2,021,615 |
| 2015-03-23 | 2015-03-19 | 13.665 | 140,369 | -12,245 | 0.96% | 1,918,140 |
| 2015-03-20 | 2015-03-18 | 12.348 | 152,614 | -21,283 | 1.04% | 1,884,459 |
| 2015-03-19 | 2015-03-17 | 12.897 | 173,897 | +19,679 | 1.19% | 2,242,693 |
| 2015-03-18 | 2015-03-16 | 11.470 | 154,218 | -1,458 | 1.06% | 1,768,851 |
| 2015-03-17 | 2015-03-13 | 11.525 | 155,676 | -3,644 | 1.07% | 1,794,117 |
| 2015-03-16 | 2015-03-12 | 11.744 | 159,320 | -219 | 1.09% | 1,871,087 |
| 2015-03-13 | 2015-03-11 | 11.854 | 159,539 | +26,604 | 1.09% | 1,891,170 |
| 2015-03-12 | 2015-03-10 | 11.415 | 132,935 | +1,676 | 0.91% | 1,517,443 |
| 2015-03-11 | 2015-03-09 | 11.415 | 131,259 | +9,038 | 0.90% | 1,498,312 |
| 2015-03-10 | 2015-03-06 | 10.976 | 122,221 | -1,093 | 0.84% | 1,341,485 |
| 2015-03-09 | 2015-03-05 | 11.141 | 123,314 | -947 | 0.84% | 1,373,783 |
| 2015-03-06 | 2015-03-04 | 11.031 | 124,261 | +3,863 | 0.85% | 1,370,695 |
| 2015-03-05 | 2015-03-03 | 11.195 | 120,398 | -1,677 | 0.82% | 1,347,905 |
| 2015-03-04 | 2015-03-02 | 11.360 | 122,075 | -1,020 | 0.84% | 1,386,778 |
| 2015-03-03 | 2015-02-27 | 11.360 | 123,095 | +5,393 | 0.84% | 1,398,365 |
| 2015-03-02 | 2015-02-26 | 11.525 | 117,702 | +1,167 | 0.81% | 1,356,479 |
| 2015-02-27 | 2015-02-25 | 11.415 | 116,535 | -146 | 0.80% | 1,330,239 |
| 2015-02-26 | 2015-02-24 | 11.689 | 116,681 | +4,227 | 0.80% | 1,363,922 |
| 2015-02-23 | 2015-02-16 | 11.854 | 112,454 | +729 | 0.92% | 1,333,026 |
| 2015-02-17 | 2015-02-13 | 11.799 | 111,725 | -5,248 | 0.92% | 1,318,253 |
| 2015-02-16 | 2015-02-12 | 11.250 | 116,973 | -1,822 | 0.96% | 1,315,980 |
| 2015-02-13 | 2015-02-11 | 11.031 | 118,795 | +7,799 | 0.98% | 1,310,401 |
| 2015-02-12 | 2015-02-10 | 11.250 | 110,996 | -1,458 | 0.91% | 1,248,737 |
| 2015-02-11 | 2015-02-09 | 11.634 | 112,454 | +729 | 0.92% | 1,308,340 |
| 2015-02-10 | 2015-02-06 | 11.854 | 111,725 | +1,093 | 0.92% | 1,324,384 |
| 2015-02-06 | 2015-02-04 | 12.897 | 110,632 | +2,333 | 0.91% | 1,426,785 |
| 2015-02-05 | 2015-02-03 | 13.994 | 108,299 | -2,405 | 0.89% | 1,515,565 |
| 2015-02-04 | 2015-02-02 | 11.744 | 110,704 | +2,186 | 0.91% | 1,300,130 |
| 2015-02-02 | 2015-01-29 | 11.689 | 108,518 | +69 | 0.89% | 1,268,502 |
| 2015-01-30 | 2015-01-28 | 11.799 | 108,449 | -1,749 | 0.89% | 1,279,599 |
| 2015-01-29 | 2015-01-27 | 11.854 | 110,198 | +3,426 | 0.91% | 1,306,283 |
| 2015-01-28 | 2015-01-26 | 12.293 | 106,772 | +874 | 0.88% | 1,312,548 |
| 2015-01-27 | 2015-01-23 | 12.128 | 105,898 | -2,696 | 0.87% | 1,284,369 |
| 2015-01-26 | 2015-01-22 | 11.580 | 108,594 | -2,187 | 0.89% | 1,257,471 |
| 2015-01-23 | 2015-01-21 | 11.964 | 110,781 | -3,353 | 0.91% | 1,325,353 |
| 2015-01-22 | 2015-01-20 | 11.525 | 114,134 | +685 | 0.94% | 1,315,359 |
| 2015-01-21 | 2015-01-19 | 11.909 | 113,449 | -1,093 | 0.93% | 1,351,046 |
| 2015-01-20 | 2015-01-16 | 12.238 | 114,542 | +1,093 | 0.94% | 1,401,779 |
| 2015-01-19 | 2015-01-15 | 12.513 | 113,449 | -4,227 | 0.93% | 1,419,533 |
| 2015-01-16 | 2015-01-14 | 12.567 | 117,676 | +656 | 0.97% | 1,478,881 |
| 2015-01-14 | 2015-01-12 | 12.677 | 117,020 | -1,822 | 0.96% | 1,483,481 |
| 2015-01-13 | 2015-01-09 | 12.567 | 118,842 | +2,478 | 0.98% | 1,493,535 |
| 2015-01-12 | 2015-01-08 | 12.897 | 116,364 | +510 | 0.96% | 1,500,709 |
| 2015-01-09 | 2015-01-07 | 14.269 | 115,854 | -13,557 | 0.95% | 1,653,081 |
| 2015-01-08 | 2015-01-06 | 10.921 | 129,411 | +2,988 | 1.06% | 1,413,299 |
| 2015-01-07 | 2015-01-05 | 11.580 | 126,423 | +4,228 | 1.04% | 1,463,924 |
| 2015-01-06 | 2015-01-02 | 11.964 | 122,195 | -6,997 | 1.00% | 1,461,907 |
| 2015-01-05 | 2014-12-31 | 11.854 | 129,192 | +12,609 | 1.06% | 1,531,437 |
| 2015-01-02 | 2014-12-29 | 12.622 | 116,583 | +1,458 | 0.96% | 1,471,543 |
| 2014-12-30 | 2014-12-24 | 12.842 | 115,125 | +802 | 0.95% | 1,478,412 |
| 2014-12-29 | 2014-12-22 | 12.677 | 114,323 | -8,747 | 0.94% | 1,449,290 |
| 2014-12-23 | 2014-12-19 | 12.403 | 123,070 | +2,989 | 1.01% | 1,526,407 |
| 2014-12-22 | 2014-12-18 | 12.677 | 120,081 | -35,715 | 0.99% | 1,522,286 |
| 2014-12-19 | 2014-12-17 | 14.543 | 155,796 | +13,265 | 1.28% | 2,265,750 |
| 2014-12-18 | 2014-12-16 | 16.464 | 142,531 | +1,094 | 1.17% | 2,346,607 |
| 2014-12-17 | 2014-12-15 | 17.287 | 141,437 | -2,114 | 1.16% | 2,445,026 |
| 2014-12-16 | 2014-12-12 | 17.287 | 143,551 | +2,405 | 1.18% | 2,481,571 |
| 2014-12-15 | 2014-12-11 | 17.287 | 141,146 | +2,478 | 1.16% | 2,439,995 |
| 2014-12-12 | 2014-12-10 | 17.287 | 138,668 | -1,749 | 1.14% | 2,397,158 |
| 2014-12-11 | 2014-12-09 | 16.464 | 140,417 | -1,166 | 1.15% | 2,311,803 |
| 2014-12-10 | 2014-12-08 | 19.208 | 141,583 | -23,615 | 1.16% | 2,719,500 |
| 2014-12-09 | 2014-12-05 | 21.952 | 165,198 | +6,705 | 1.36% | 3,626,391 |
| 2014-12-08 | 2014-12-04 | 22.501 | 158,493 | -3,353 | 1.30% | 3,566,184 |
| 2014-12-05 | 2014-12-03 | 22.226 | 161,846 | +2,406 | 1.33% | 3,597,219 |
| 2014-12-04 | 2014-12-02 | 22.501 | 159,440 | -1,239 | 1.31% | 3,587,492 |
| 2014-12-03 | 2014-12-01 | 21.952 | 160,679 | +4,008 | 1.32% | 3,527,191 |
| 2014-12-01 | 2014-11-27 | 23.598 | 156,671 | +2,551 | 1.29% | 3,697,149 |
| 2014-11-28 | 2014-11-26 | 23.873 | 154,120 | +656 | 1.27% | 3,679,240 |
| 2014-11-27 | 2014-11-25 | 24.421 | 153,464 | +656 | 1.26% | 3,747,800 |
| 2014-11-26 | 2014-11-24 | 23.324 | 152,808 | -7,143 | 1.25% | 3,564,059 |
| 2014-11-25 | 2014-11-21 | 22.501 | 159,951 | +948 | 1.31% | 3,598,990 |
| 2014-11-24 | 2014-11-20 | 22.775 | 159,003 | +1,603 | 1.31% | 3,621,290 |
| 2014-11-21 | 2014-11-19 | 22.775 | 157,400 | +365 | 1.29% | 3,584,781 |
| 2014-11-20 | 2014-11-18 | 22.775 | 157,035 | +2,988 | 1.29% | 3,576,468 |
| 2014-11-18 | 2014-11-14 | 23.324 | 154,047 | +219 | 1.27% | 3,592,957 |
| 2014-11-17 | 2014-11-13 | 23.324 | 153,828 | -146 | 1.26% | 3,587,849 |
| 2014-11-14 | 2014-11-12 | 23.324 | 153,974 | +1,531 | 1.26% | 3,591,254 |
| 2014-11-13 | 2014-11-11 | 23.873 | 152,443 | -2,697 | 1.25% | 3,639,206 |
| 2014-11-12 | 2014-11-10 | 23.049 | 155,140 | +2,187 | 1.27% | 3,575,880 |
| 2014-11-11 | 2014-11-07 | 23.873 | 152,953 | +4,519 | 1.26% | 3,651,381 |
| 2014-11-06 | 2014-11-04 | 24.970 | 148,434 | +1,020 | 1.22% | 3,706,420 |
| 2014-11-05 | 2014-11-03 | 25.245 | 147,414 | +3,280 | 1.21% | 3,721,400 |
| 2014-11-04 | 2014-10-31 | 24.970 | 144,134 | -437 | 1.18% | 3,599,048 |
| 2014-11-03 | 2014-10-30 | 24.147 | 144,571 | +510 | 1.19% | 3,490,951 |
| 2014-10-31 | 2014-10-29 | 24.147 | 144,061 | -292 | 1.18% | 3,478,636 |
| 2014-10-30 | 2014-10-28 | 24.970 | 144,353 | +3,207 | 1.19% | 3,604,517 |
| 2014-10-29 | 2014-10-27 | 26.068 | 141,146 | +1,822 | 1.16% | 3,679,358 |
| 2014-10-28 | 2014-10-24 | 27.989 | 139,324 | -6,778 | 1.14% | 3,899,473 |
| 2014-10-27 | 2014-10-23 | 27.989 | 146,102 | +5,685 | 1.20% | 4,089,180 |
| 2014-10-24 | 2014-10-22 | 29.086 | 140,417 | -2,915 | 1.15% | 4,084,185 |
| 2014-10-23 | 2014-10-21 | 27.989 | 143,332 | -802 | 1.18% | 4,011,651 |
| 2014-10-22 | 2014-10-20 | 27.989 | 144,134 | -292 | 1.18% | 4,034,098 |
| 2014-10-21 | 2014-10-17 | 29.086 | 144,426 | +17,129 | 1.19% | 4,200,791 |
| 2014-10-20 | 2014-10-16 | 30.184 | 127,297 | -2,405 | 1.05% | 3,842,295 |
| 2014-10-17 | 2014-10-15 | 30.184 | 129,702 | +801 | 1.07% | 3,914,887 |
| 2014-10-16 | 2014-10-14 | 31.281 | 128,901 | -73 | 1.06% | 4,032,190 |
| 2014-10-15 | 2014-10-13 | 31.281 | 128,974 | +4,738 | 1.06% | 4,034,474 |
| 2014-10-14 | 2014-10-10 | 31.830 | 124,236 | -6,633 | 1.02% | 3,954,443 |
| 2014-10-13 | 2014-10-09 | 34.025 | 130,869 | +12,537 | 1.07% | 4,452,853 |
| 2014-10-10 | 2014-10-08 | 27.989 | 118,332 | +4,154 | 0.97% | 3,311,938 |
| 2014-10-09 | 2014-10-07 | 29.086 | 114,178 | -801 | 0.94% | 3,320,994 |
| 2014-10-08 | 2014-10-06 | 28.537 | 114,979 | +6,778 | 0.94% | 3,281,193 |
| 2014-10-07 | 2014-10-03 | 27.440 | 108,201 | -1,734 | 1.07% | 2,969,006 |
| 2014-10-06 | 2014-09-30 | 27.165 | 109,935 | +1,166 | 1.08% | 2,986,421 |
| 2014-10-03 | 2014-09-29 | 26.891 | 108,769 | -1,385 | 1.07% | 2,924,900 |
| 2014-09-30 | 2014-09-26 | 30.184 | 110,154 | -1,531 | 1.09% | 3,324,856 |
| 2014-09-29 | 2014-09-25 | 31.830 | 111,685 | -10,248 | 1.10% | 3,554,943 |
| 2014-09-26 | 2014-09-24 | 34.025 | 121,933 | +12,610 | 1.20% | 4,148,803 |
| 2014-09-25 | 2014-09-23 | 34.025 | 109,323 | +8,528 | 1.08% | 3,719,744 |
| 2014-09-24 | 2014-09-22 | 35.672 | 100,795 | -1,145 | 0.99% | 3,595,524 |
| 2014-09-23 | 2014-09-19 | 34.574 | 101,940 | -25,277 | 1.00% | 3,524,480 |
| 2014-09-22 | 2014-09-18 | 27.989 | 127,217 | +4,082 | 1.25% | 3,560,616 |
| 2014-09-19 | 2014-09-17 | 27.989 | 123,135 | -5,030 | 1.21% | 3,446,367 |
| 2014-09-18 | 2014-09-16 | 30.184 | 128,165 | +14,651 | 1.26% | 3,868,494 |
| 2014-09-17 | 2014-09-15 | 31.281 | 113,514 | -22,523 | 1.12% | 3,550,865 |
| 2014-09-16 | 2014-09-12 | 25.519 | 136,037 | +3,455 | 1.34% | 3,471,521 |
| 2014-09-15 | 2014-09-11 | 20.854 | 132,582 | -6,123 | 1.31% | 2,764,891 |
| 2014-09-12 | 2014-09-10 | 20.854 | 138,705 | -874 | 1.37% | 2,892,581 |
| 2014-09-11 | 2014-09-08 | 20.305 | 139,579 | +28,644 | 1.38% | 2,834,208 |
| 2014-09-10 | 2014-09-05 | 25.793 | 110,935 | +27,232 | 1.09% | 2,861,385 |
| 2014-09-08 | 2014-09-04 | 28.537 | 83,703 | +13,702 | 0.82% | 2,388,659 |
| 2014-09-05 | 2014-09-03 | 33.476 | 70,001 | +60,268 | 0.69% | 2,343,387 |
| 2014-09-04 | 2014-09-02 | 40.062 | 9,733 | -583 | 1.63% | 389,924 |
| 2014-09-03 | 2014-09-01 | 39.513 | 10,316 | +7 | 1.73% | 407,618 |
| 2014-09-02 | 2014-08-29 | 40.611 | 10,309 | +1,603 | 1.73% | 418,657 |
| 2014-09-01 | 2014-08-28 | 43.355 | 8,706 | +2,333 | 1.46% | 377,447 |
| 2014-08-28 | 2014-08-26 | 52.135 | 6,373 | +364 | 1.07% | 332,259 |
| 2014-08-26 | 2014-08-22 | 51.038 | 6,009 | +109 | 1.01% | 306,687 |
| 2014-08-25 | 2014-08-21 | 51.038 | 5,900 | -1,239 | 0.99% | 301,124 |
| 2014-08-22 | 2014-08-20 | 50.489 | 7,139 | -36 | 1.20% | 360,442 |
| 2014-08-21 | 2014-08-19 | 52.684 | 7,175 | -547 | 1.20% | 378,010 |
| 2014-08-20 | 2014-08-18 | 52.684 | 7,722 | +146 | 1.29% | 406,828 |
| 2014-08-18 | 2014-08-14 | 53.782 | 7,576 | +1,013 | 1.27% | 407,451 |
| 2014-08-13 | 2014-08-11 | 58.721 | 6,563 | -52,360 | 1.10% | 385,386 |
| 2014-08-01 | 2014-07-30 | 33.481 | 58,923 | -114,925 | 9.87% | 1,972,806 |
| 2014-07-30 | 2014-07-28 | 31.249 | 173,848 | +156,463 | 9.87% | 5,432,578 |
| 2014-07-29 | 2014-07-25 | 33.481 | 17,385 | -1,312 | 0.99% | 582,069 |
| 2014-07-28 | 2014-07-24 | 33.853 | 18,697 | +624 | 1.06% | 632,951 |
| 2014-07-25 | 2014-07-23 | 34.969 | 18,073 | -538 | 1.03% | 631,997 |
| 2014-07-24 | 2014-07-22 | 35.341 | 18,611 | -215 | 1.06% | 657,734 |
| 2014-07-22 | 2014-07-18 | 35.713 | 18,826 | -537 | 1.07% | 672,336 |
| 2014-07-21 | 2014-07-17 | 36.643 | 19,363 | -2,688 | 1.10% | 709,522 |
| 2014-07-18 | 2014-07-16 | 36.271 | 22,051 | -172 | 1.25% | 799,816 |
| 2014-07-17 | 2014-07-15 | 38.317 | 22,223 | +2,172 | 1.26% | 851,524 |
| 2014-07-14 | 2014-07-10 | 34.969 | 20,051 | -344 | 1.14% | 701,166 |
| 2014-07-11 | 2014-07-09 | 34.969 | 20,395 | -22 | 1.16% | 713,195 |
| 2014-07-09 | 2014-07-07 | 37.201 | 20,417 | -366 | 1.16% | 759,537 |
| 2014-07-08 | 2014-07-04 | 38.689 | 20,783 | +2,775 | 1.18% | 804,079 |
| 2014-07-07 | 2014-07-03 | 32.923 | 18,008 | -2,753 | 1.02% | 592,879 |
| 2014-07-03 | 2014-06-30 | 33.853 | 20,761 | -344 | 1.18% | 702,824 |
| 2014-06-30 | 2014-06-26 | 33.481 | 21,105 | +537 | 1.20% | 706,618 |
| 2014-06-27 | 2014-06-25 | 33.295 | 20,568 | -451 | 1.17% | 684,813 |
| 2014-06-26 | 2014-06-24 | 34.969 | 21,019 | -344 | 1.19% | 735,016 |
| 2014-06-25 | 2014-06-23 | 35.527 | 21,363 | -43 | 1.21% | 758,967 |
| 2014-06-24 | 2014-06-20 | 37.387 | 21,406 | -1,011 | 1.22% | 800,311 |
| 2014-06-23 | 2014-06-19 | 37.573 | 22,417 | -538 | 1.27% | 842,279 |
| 2014-06-19 | 2014-06-17 | 38.317 | 22,955 | -516 | 1.30% | 879,572 |
| 2014-06-18 | 2014-06-16 | 41.107 | 23,471 | -623 | 1.33% | 964,830 |
| 2014-06-17 | 2014-06-13 | 40.363 | 24,094 | -366 | 1.37% | 972,514 |
| 2014-06-16 | 2014-06-12 | 40.549 | 24,460 | +1,183 | 1.39% | 991,836 |
| 2014-06-13 | 2014-06-11 | 41.851 | 23,277 | +667 | 1.32% | 974,174 |
| 2014-06-12 | 2014-06-10 | 40.363 | 22,610 | -108 | 1.28% | 912,614 |
| 2014-06-11 | 2014-06-09 | 37.573 | 22,718 | +452 | 1.29% | 853,588 |
| 2014-06-10 | 2014-06-06 | 38.503 | 22,266 | -2,344 | 1.26% | 857,313 |
| 2014-06-09 | 2014-06-05 | 36.643 | 24,610 | -1,140 | 1.40% | 901,789 |
| 2014-06-06 | 2014-06-04 | 34.969 | 25,750 | -989 | 1.46% | 900,455 |
| 2014-06-05 | 2014-06-03 | 36.457 | 26,739 | -667 | 1.52% | 974,829 |
| 2014-06-04 | 2014-05-30 | 38.317 | 27,406 | +8,774 | 1.56% | 1,050,122 |
| 2014-06-03 | 2014-05-29 | 41.107 | 18,632 | -323 | 1.06% | 765,912 |
| 2014-05-30 | 2014-05-28 | 26.971 | 18,955 | +2,151 | 1.08% | 511,233 |
| 2014-05-29 | 2014-05-27 | 26.971 | 16,804 | -2,043 | 0.95% | 453,219 |
| 2014-05-28 | 2014-05-26 | 29.017 | 18,847 | -3,398 | 1.07% | 546,882 |
| 2014-05-27 | 2014-05-23 | 33.481 | 22,245 | -4,903 | 1.26% | 744,787 |
| 2014-05-05 | 2014-04-30 | 47.432 | 27,148 | -86 | 1.54% | 1,287,671 |
| 2014-05-02 | 2014-04-29 | 47.432 | 27,234 | +215 | 1.55% | 1,291,750 |
| 2014-04-30 | 2014-04-28 | 49.292 | 27,019 | -452 | 1.53% | 1,331,810 |
| 2014-04-29 | 2014-04-25 | 50.222 | 27,471 | -537 | 1.56% | 1,379,638 |
| 2014-04-28 | 2014-04-24 | 51.152 | 28,008 | +968 | 1.59% | 1,432,656 |
| 2014-04-25 | 2014-04-23 | 51.152 | 27,040 | -775 | 1.54% | 1,383,141 |
| 2014-04-23 | 2014-04-17 | 48.362 | 27,815 | +431 | 1.58% | 1,345,177 |
| 2014-04-17 | 2014-04-15 | 47.432 | 27,384 | -2,345 | 1.56% | 1,298,865 |
| 2014-04-15 | 2014-04-11 | 51.152 | 29,729 | +904 | 1.69% | 1,520,688 |
| 2014-04-11 | 2014-04-09 | 53.012 | 28,825 | +2,688 | 1.84% | 1,528,063 |
| 2014-04-10 | 2014-04-08 | 53.012 | 26,137 | -538 | 1.67% | 1,385,567 |
| 2014-04-09 | 2014-04-07 | 52.082 | 26,675 | +3,979 | 1.71% | 1,389,279 |
| 2014-04-08 | 2014-04-04 | 55.802 | 22,696 | +537 | 1.45% | 1,266,478 |
| 2014-04-04 | 2014-04-02 | 55.802 | 22,159 | -1,914 | 1.42% | 1,236,512 |
| 2014-04-03 | 2014-04-01 | 54.872 | 24,073 | -2,344 | 1.54% | 1,320,928 |
| 2014-04-02 | 2014-03-31 | 53.012 | 26,417 | +774 | 1.69% | 1,400,410 |
| 2014-04-01 | 2014-03-28 | 50.222 | 25,643 | -1,655 | 1.64% | 1,287,833 |
| 2014-03-31 | 2014-03-27 | 52.082 | 27,298 | +967 | 1.74% | 1,421,726 |
| 2014-03-28 | 2014-03-26 | 54.872 | 26,331 | +1,377 | 1.68% | 1,444,829 |
| 2014-03-27 | 2014-03-25 | 54.872 | 24,954 | +1,913 | 1.60% | 1,369,270 |
| 2014-03-26 | 2014-03-24 | 56.732 | 23,041 | -1,333 | 1.47% | 1,307,158 |
| 2014-03-25 | 2014-03-21 | 50.222 | 24,374 | +280 | 1.56% | 1,224,102 |
| 2014-03-24 | 2014-03-20 | 53.942 | 24,094 | +2,387 | 1.54% | 1,299,672 |
| 2014-03-21 | 2014-03-19 | 53.942 | 21,707 | +1,118 | 1.39% | 1,170,913 |
| 2014-03-20 | 2014-03-18 | 57.662 | 20,589 | +3,785 | 1.32% | 1,187,200 |
| 2014-03-19 | 2014-03-17 | 65.102 | 16,804 | +6,236 | 1.07% | 1,093,976 |
| 2014-03-18 | 2014-03-14 | 83.703 | 10,568 | +2,581 | 0.68% | 884,570 |
| 2014-03-17 | 2014-03-13 | 107.883 | 7,987 | +1,806 | 0.51% | 861,665 |
| 2014-03-14 | 2014-03-12 | 128.344 | 6,181 | +129 | 0.40% | 793,295 |
| 2014-03-11 | 2014-03-07 | 150.665 | 6,052 | -258 | 0.39% | 911,824 |
| 2014-03-10 | 2014-03-06 | 154.385 | 6,310 | -495 | 0.40% | 974,169 |
| 2014-03-07 | 2014-03-05 | 158.105 | 6,805 | +1,334 | 0.43% | 1,075,905 |
| 2014-03-06 | 2014-03-04 | 154.385 | 5,471 | +129 | 0.35% | 844,640 |
| 2014-03-05 | 2014-03-03 | 156.245 | 5,342 | -215 | 0.34% | 834,661 |
| 2014-03-04 | 2014-02-28 | 154.385 | 5,557 | -2,323 | 0.36% | 857,917 |
| 2014-03-03 | 2014-02-27 | 163.685 | 7,880 | -2,881 | 0.50% | 1,289,840 |
| 2014-02-28 | 2014-02-26 | 206.467 | 10,761 | +2,279 | 0.69% | 2,221,788 |
| 2014-02-27 | 2014-02-25 | 124.624 | 8,482 | -1,634 | 0.54% | 1,057,061 |
| 2014-02-26 | 2014-02-24 | 137.644 | 10,116 | -538 | 1.03% | 1,392,411 |
| 2014-02-24 | 2014-02-20 | 106.023 | 10,654 | -537 | 1.08% | 1,129,574 |
| 2014-02-20 | 2014-02-18 | 111.604 | 11,191 | -323 | 1.14% | 1,248,956 |
| 2014-02-19 | 2014-02-17 | 109.744 | 11,514 | +538 | 1.17% | 1,263,587 |
| 2014-02-18 | 2014-02-14 | 111.604 | 10,976 | +3,677 | 1.12% | 1,224,961 |
| 2014-02-17 | 2014-02-13 | 115.324 | 7,299 | +451 | 0.74% | 841,748 |
| 2014-02-07 | 2014-02-05 | 76.262 | 6,848 | -3 | 0.70% | 522,245 |
| 2014-02-06 | 2014-02-04 | 82.773 | 6,851 | -65 | 0.70% | 567,076 |
| 2014-01-22 | 2014-01-20 | 80.913 | 6,916 | -538 | 0.70% | 559,592 |
| 2014-01-16 | 2014-01-14 | 93.003 | 7,454 | +345 | 0.76% | 693,244 |
| 2014-01-13 | 2014-01-09 | 79.983 | 7,109 | -22 | 0.72% | 568,596 |
| 2014-01-10 | 2014-01-08 | 86.493 | 7,131 | +215 | 0.73% | 616,780 |
| 2014-01-09 | 2014-01-07 | 74.402 | 6,916 | +280 | 0.70% | 514,567 |
| 2014-01-03 | 2013-12-31 | 72.542 | 6,636 | -43 | 0.67% | 481,391 |
| 2013-12-06 | 2013-12-04 | 88.353 | 6,679 | +172 | 0.68% | 590,109 |
| 2013-12-05 | 2013-12-03 | 76.262 | 6,507 | +107 | 0.66% | 496,240 |
| 2013-11-21 | 2013-11-19 | 87.423 | 6,400 | -43 | 0.65% | 559,506 |
| 2013-11-20 | 2013-11-18 | 90.213 | 6,443 | +65 | 0.66% | 581,242 |
| 2013-11-19 | 2013-11-15 | 94.863 | 6,378 | -151 | 0.65% | 605,037 |
| 2013-11-18 | 2013-11-14 | 89.283 | 6,529 | +602 | 0.66% | 582,928 |
| 2013-11-14 | 2013-11-12 | 79.983 | 5,927 | +215 | 0.60% | 474,057 |
| 2013-11-12 | 2013-11-08 | 89.283 | 5,712 | +65 | 0.58% | 509,984 |
| 2013-11-11 | 2013-11-07 | 88.353 | 5,647 | -172 | 0.57% | 498,929 |
| 2013-11-08 | 2013-11-06 | 83.703 | 5,819 | +43 | 0.59% | 487,066 |
| 2013-11-06 | 2013-11-04 | 91.143 | 5,776 | -344 | 0.59% | 526,442 |
| 2013-11-05 | 2013-11-01 | 102.303 | 6,120 | +537 | 0.62% | 626,096 |
| 2013-11-04 | 2013-10-31 | 102.303 | 5,583 | -172 | 0.57% | 571,159 |
| 2013-11-01 | 2013-10-30 | 106.023 | 5,755 | +43 | 0.59% | 610,165 |
| 2013-10-31 | 2013-10-29 | 109.744 | 5,712 | +430 | 0.58% | 626,855 |
| 2013-10-30 | 2013-10-28 | 102.303 | 5,282 | -1,075 | 0.54% | 540,366 |
| 2013-10-29 | 2013-10-25 | 109.744 | 6,357 | -21 | 0.65% | 697,640 |
| 2013-10-28 | 2013-10-24 | 115.324 | 6,378 | -602 | 0.65% | 735,535 |
| 2013-10-25 | 2013-10-23 | 107.883 | 6,980 | -1,828 | 0.71% | 753,027 |
| 2013-10-24 | 2013-10-22 | 115.324 | 8,808 | +1,548 | 0.90% | 1,015,771 |
| 2013-10-23 | 2013-10-21 | 100.443 | 7,260 | +1,097 | 0.74% | 729,218 |
| 2013-10-22 | 2013-10-18 | 71.612 | 6,163 | -108 | 0.63% | 441,347 |
| 2013-10-21 | 2013-10-17 | 70.682 | 6,271 | +559 | 0.64% | 443,249 |
| 2013-10-18 | 2013-10-16 | 74.402 | 5,712 | +129 | 0.58% | 424,987 |
| 2013-10-17 | 2013-10-15 | 73.472 | 5,583 | -1,204 | 0.57% | 410,196 |
| 2013-10-16 | 2013-10-11 | 77.192 | 6,787 | +1,613 | 0.69% | 523,905 |
| 2013-10-15 | 2013-10-10 | 66.962 | 5,174 | +43 | 0.53% | 346,462 |
| 2013-10-11 | 2013-10-09 | 74.402 | 5,131 | +525 | 0.52% | 381,759 |
| 2013-08-26 | 2013-08-22 | 48.362 | 4,606 | -538 | 0.47% | 222,753 |
| 2013-08-15 | 2013-08-12 | 42.595 | 5,144 | +237 | 0.52% | 219,111 |
| 2013-07-25 | 2013-07-23 | 42.409 | 4,907 | +473 | 0.50% | 208,103 |
| 2013-06-14 | 2013-06-11 | 37.201 | 4,434 | +86 | 0.45% | 164,950 |
| 2013-02-28 | 2013-02-26 | 36.829 | 4,348 | -925 | 0.44% | 160,133 |
| 2013-01-17 | 2013-01-15 | 42.037 | 5,273 | +1,075 | 0.54% | 221,663 |
| 2013-01-16 | 2013-01-14 | 42.781 | 4,198 | +753 | 0.43% | 179,596 |
| 2012-12-13 | 2012-12-11 | 45.385 | 3,445 | +344 | 0.35% | 156,353 |
| 2012-11-12 | 2012-11-08 | 58.592 | 3,101 | +194 | 0.32% | 181,693 |
| 2012-10-31 | 2012-10-29 | 61.382 | 2,907 | -151 | 0.30% | 178,437 |
| 2012-10-30 | 2012-10-26 | 50.222 | 3,058 | +22 | 0.31% | 153,578 |
| 2012-07-20 | 2012-07-18 | 44.641 | 3,036 | +258 | 0.31% | 135,531 |
| 2012-06-06 | 2012-06-04 | 49.292 | 2,778 | +151 | 0.28% | 136,932 |
| 2012-03-13 | 2012-03-09 | 82.773 | 2,627 | -43 | 0.27% | 217,444 |
| 2012-03-06 | 2012-03-02 | 86.493 | 2,670 | +43 | 0.27% | 230,936 |
| 2012-03-02 | 2012-02-29 | 85.563 | 2,627 | +86 | 0.27% | 224,773 |
| 2012-02-23 | 2012-02-21 | 78.123 | 2,541 | +108 | 0.26% | 198,509 |
| 2012-02-22 | 2012-02-20 | 83.703 | 2,433 | +43 | 0.25% | 203,649 |
| 2012-02-20 | 2012-02-16 | 98.583 | 2,390 | -151 | 0.24% | 235,614 |
| 2012-02-15 | 2012-02-13 | 96.723 | 2,541 | -172 | 0.26% | 245,773 |
| 2012-02-14 | 2012-02-10 | 80.913 | 2,713 | -538 | 0.28% | 219,516 |
| 2012-02-13 | 2012-02-09 | 79.983 | 3,251 | -322 | 0.33% | 260,023 |
| 2012-02-10 | 2012-02-08 | 75.332 | 3,573 | +924 | 0.36% | 269,163 |
| 2012-02-08 | 2012-02-06 | 78.123 | 2,649 | -118 | 0.27% | 206,947 |
| 2012-02-07 | 2012-02-03 | 66.962 | 2,767 | -21 | 0.28% | 185,284 |
| 2012-02-03 | 2012-02-01 | 59.522 | 2,788 | +21 | 0.28% | 165,947 |
| 2012-02-02 | 2012-01-31 | 46.129 | 2,767 | -107 | 0.28% | 127,640 |
| 2012-01-27 | 2012-01-20 | 40.921 | 2,874 | -151 | 0.29% | 117,608 |
| 2012-01-16 | 2012-01-12 | 42.595 | 3,025 | -322 | 0.31% | 128,851 |
| 2012-01-11 | 2012-01-09 | 42.781 | 3,347 | -2,022 | 0.34% | 143,189 |
| 2012-01-09 | 2012-01-05 | 42.781 | 5,369 | +22 | 0.55% | 229,693 |
| 2012-01-06 | 2012-01-04 | 43.897 | 5,347 | -430 | 0.54% | 234,720 |
| 2012-01-04 | 2011-12-30 | 38.131 | 5,777 | -108 | 0.59% | 220,284 |
| 2011-12-21 | 2011-12-19 | 36.829 | 5,885 | +151 | 0.60% | 216,740 |
| 2011-12-19 | 2011-12-15 | 36.829 | 5,734 | +537 | 0.58% | 211,179 |
| 2011-12-14 | 2011-12-12 | 39.433 | 5,197 | +538 | 0.53% | 204,935 |
| 2011-12-07 | 2011-12-05 | 39.061 | 4,659 | -22 | 0.47% | 181,986 |
| 2011-11-30 | 2011-11-28 | 39.061 | 4,681 | -36 | 0.48% | 182,846 |
| 2011-11-25 | 2011-11-23 | 42.595 | 4,717 | +322 | 0.48% | 200,922 |
| 2011-11-24 | 2011-11-22 | 42.781 | 4,395 | -73,162 | 0.45% | 188,024 |
| 2011-11-10 | 2011-11-08 | 65.102 | 77,557 | +74,455 | 7.89% | 5,049,124 |
| 2011-11-08 | 2011-11-04 | 69.752 | 3,102 | +365 | 0.32% | 216,372 |
| 2011-11-03 | 2011-11-01 | 79.053 | 2,737 | -982 | 0.28% | 216,367 |
| 2011-11-02 | 2011-10-31 | 69.752 | 3,719 | +710 | 0.38% | 259,409 |
| 2011-11-01 | 2011-10-28 | 79.053 | 3,009 | -18 | 0.31% | 237,869 |
| 2011-10-31 | 2011-10-27 | 79.053 | 3,027 | +645 | 0.31% | 239,292 |
| 2011-10-28 | 2011-10-26 | 74.402 | 2,382 | +301 | 0.24% | 177,227 |
| 2011-10-26 | 2011-10-24 | 79.053 | 2,081 | -235 | 0.21% | 164,508 |
| 2011-10-21 | 2011-10-19 | 83.703 | 2,316 | +5 | 0.24% | 193,855 |
| 2011-10-19 | 2011-10-17 | 83.703 | 2,311 | -32 | 0.24% | 193,437 |
| 2011-10-17 | 2011-10-13 | 74.402 | 2,343 | -32 | 0.24% | 174,325 |
| 2011-10-13 | 2011-10-11 | 83.703 | 2,375 | -3 | 0.24% | 198,794 |
| 2011-10-12 | 2011-10-10 | 60.452 | 2,378 | -303 | 0.24% | 143,755 |
| 2011-10-11 | 2011-10-07 | 46.502 | 2,681 | -114 | 0.27% | 124,671 |
| 2011-10-10 | 2011-10-06 | 60.452 | 2,795 | -43 | 0.28% | 168,963 |
| 2011-10-07 | 2011-10-04 | 65.102 | 2,838 | -11 | 0.29% | 184,760 |
| 2011-08-01 | 2011-07-28 | 111.604 | 2,849 | -172 | 0.29% | 317,959 |
| 2011-07-29 | 2011-07-27 | 106.953 | 3,021 | +32 | 0.31% | 323,106 |
| 2011-07-28 | 2011-07-26 | 106.953 | 2,989 | +84 | 0.30% | 319,684 |
| 2011-07-27 | 2011-07-25 | 106.953 | 2,905 | -697 | 0.30% | 310,700 |
| 2011-07-26 | 2011-07-22 | 116.254 | 3,602 | +238 | 0.37% | 418,746 |
| 2011-07-25 | 2011-07-21 | 125.554 | 3,364 | +209 | 0.34% | 422,364 |
| 2011-07-22 | 2011-07-20 | 130.204 | 3,155 | -554 | 0.32% | 410,794 |
| 2011-07-21 | 2011-07-19 | 144.155 | 3,709 | +1,165 | 0.38% | 534,670 |
| 2011-07-20 | 2011-07-18 | 148.805 | 2,544 | -1,227 | 0.26% | 378,559 |
| 2011-07-19 | 2011-07-15 | 93.003 | 3,771 | +135 | 0.38% | 350,714 |
| 2011-07-18 | 2011-07-14 | 83.703 | 3,636 | +43 | 0.37% | 304,343 |
| 2011-07-15 | 2011-07-13 | 88.353 | 3,593 | +61 | 0.37% | 317,452 |
| 2011-07-14 | 2011-07-12 | 93.003 | 3,532 | +403 | 0.36% | 328,487 |
| 2011-07-13 | 2011-07-11 | 111.604 | 3,129 | +258 | 0.32% | 349,208 |
| 2011-07-12 | 2011-07-08 | 120.904 | 2,871 | +44 | 0.29% | 347,115 |
| 2011-07-11 | 2011-07-07 | 130.204 | 2,827 | +129 | 0.29% | 368,087 |
| 2011-07-08 | 2011-07-06 | 130.204 | 2,698 | -19 | 0.27% | 351,291 |
| 2011-07-07 | 2011-07-05 | 144.155 | 2,717 | +130 | 0.28% | 391,668 |
| 2011-07-06 | 2011-07-04 | 158.105 | 2,587 | +344 | 0.26% | 409,018 |
| 2011-07-05 | 2011-06-30 | 190.656 | 2,243 | +417 | 0.23% | 427,642 |
| 2011-06-30 | 2011-06-28 | 181.356 | 1,826 | -4 | 0.19% | 331,156 |
| 2011-06-29 | 2011-06-27 | 181.356 | 1,830 | +98 | 0.19% | 331,881 |
| 2011-06-28 | 2011-06-24 | 195.306 | 1,732 | -114 | 0.18% | 338,271 |
| 2011-06-27 | 2011-06-23 | 190.656 | 1,846 | +511 | 0.23% | 351,951 |
| 2011-06-24 | 2011-06-22 | 269.709 | 1,335 | -131 | 0.16% | 360,061 |
| 2011-06-22 | 2011-06-20 | 274.359 | 1,466 | +28 | 0.18% | 402,210 |
| 2011-06-21 | 2011-06-17 | 288.309 | 1,438 | -49 | 0.18% | 414,589 |
| 2011-06-20 | 2011-06-16 | 279.009 | 1,487 | -40 | 0.18% | 414,886 |
| 2011-06-13 | 2011-06-09 | 274.359 | 1,527 | +75 | 0.19% | 418,946 |
| 2011-06-10 | 2011-06-08 | 316.210 | 1,452 | -65 | 0.18% | 459,137 |
| 2011-06-09 | 2011-06-07 | 325.511 | 1,517 | -90 | 0.19% | 493,799 |
| 2011-06-08 | 2011-06-03 | 339.461 | 1,607 | +21 | 0.20% | 545,514 |
| 2011-06-03 | 2011-06-01 | 348.761 | 1,586 | -4 | 0.19% | 553,135 |
| 2011-05-27 | 2011-05-25 | 320.860 | 1,590 | -18 | 0.19% | 510,168 |
| 2011-05-23 | 2011-05-19 | 372.012 | 1,608 | -96 | 0.20% | 598,195 |
| 2011-05-20 | 2011-05-18 | 372.012 | 1,704 | -16 | 0.21% | 633,909 |
| 2011-05-19 | 2011-05-17 | 376.662 | 1,720 | -38 | 0.21% | 647,859 |
| 2011-05-18 | 2011-05-16 | 367.362 | 1,758 | -241 | 0.21% | 645,822 |
| 2011-05-17 | 2011-05-13 | 353.411 | 1,999 | -14 | 0.24% | 706,469 |
| 2011-05-16 | 2011-05-12 | 348.761 | 2,013 | -71 | 0.25% | 702,056 |
| 2011-05-12 | 2011-05-09 | 330.161 | 2,084 | -21 | 0.25% | 688,055 |
| 2011-05-11 | 2011-05-06 | 339.461 | 2,105 | -22 | 0.26% | 714,565 |
| 2011-05-09 | 2011-05-05 | 334.811 | 2,127 | +43 | 0.26% | 712,143 |
| 2011-05-06 | 2011-05-04 | 339.461 | 2,084 | -64 | 0.25% | 707,437 |
| 2011-05-03 | 2011-04-28 | 358.062 | 2,148 | -155 | 0.26% | 769,116 |
| 2011-04-21 | 2011-04-19 | 367.362 | 2,303 | -43 | 0.28% | 846,034 |
| 2011-04-20 | 2011-04-18 | 367.362 | 2,346 | +172 | 0.29% | 861,831 |
| 2011-04-18 | 2011-04-14 | 353.411 | 2,174 | +107 | 0.27% | 768,316 |
| 2011-04-15 | 2011-04-13 | 362.712 | 2,067 | +6 | 0.25% | 749,725 |
| 2011-04-14 | 2011-04-12 | 358.062 | 2,061 | -124 | 0.25% | 737,965 |
| 2011-04-13 | 2011-04-11 | 358.062 | 2,185 | -70 | 0.27% | 782,365 |
| 2011-04-12 | 2011-04-08 | 348.761 | 2,255 | +65 | 0.28% | 786,457 |
| 2011-04-07 | 2011-04-04 | 358.062 | 2,190 | -151 | 0.27% | 784,155 |
| 2011-04-01 | 2011-03-30 | 372.012 | 2,341 | +172 | 0.29% | 870,880 |
| 2011-03-28 | 2011-03-24 | 376.662 | 2,169 | +172 | 0.26% | 816,980 |
| 2011-03-25 | 2011-03-23 | 390.613 | 1,997 | -64 | 0.24% | 780,053 |
| 2011-03-22 | 2011-03-18 | 385.962 | 2,061 | -65 | 0.25% | 795,469 |
| 2011-03-21 | 2011-03-17 | 367.362 | 2,126 | -86 | 0.26% | 781,011 |
| 2011-03-18 | 2011-03-16 | 372.012 | 2,212 | +86 | 0.27% | 822,891 |
| 2011-03-17 | 2011-03-15 | 372.012 | 2,126 | +65 | 0.26% | 790,898 |
| 2011-03-15 | 2011-03-11 | 409.213 | 2,061 | +34 | 0.25% | 843,388 |
| 2011-03-10 | 2011-03-08 | 399.913 | 2,027 | -259 | 0.25% | 810,624 |
| 2011-03-09 | 2011-03-07 | 404.563 | 2,286 | -100 | 0.28% | 924,831 |
| 2011-03-08 | 2011-03-04 | 390.613 | 2,386 | +77 | 0.29% | 932,002 |
| 2011-03-01 | 2011-02-25 | 376.662 | 2,309 | +65 | 0.28% | 869,713 |
| 2011-02-28 | 2011-02-24 | 372.012 | 2,244 | -196 | 0.27% | 834,795 |
| 2011-02-25 | 2011-02-23 | 390.613 | 2,440 | -120 | 0.30% | 953,095 |
| 2011-02-24 | 2011-02-22 | 362.712 | 2,560 | -103 | 0.31% | 928,542 |
| 2011-02-23 | 2011-02-21 | 334.811 | 2,663 | +269 | 0.32% | 891,601 |
| 2011-02-22 | 2011-02-18 | 372.012 | 2,394 | +213 | 0.29% | 890,597 |
| 2011-02-21 | 2011-02-17 | 395.263 | 2,181 | +123 | 0.27% | 862,068 |
| 2011-02-18 | 2011-02-16 | 413.863 | 2,058 | +40 | 0.27% | 851,731 |
| 2011-02-17 | 2011-02-15 | 437.114 | 2,018 | +658 | 0.27% | 882,096 |
| 2011-02-11 | 2011-02-09 | 539.417 | 1,360 | -163 | 0.18% | 733,608 |
| 2011-01-26 | 2011-01-24 | 418.514 | 1,523 | -43 | 0.20% | 637,396 |
| 2011-01-25 | 2011-01-21 | 418.514 | 1,566 | +49 | 0.21% | 655,392 |
| 2011-01-21 | 2011-01-19 | 427.814 | 1,517 | +50 | 0.20% | 648,994 |
| 2011-01-20 | 2011-01-18 | 432.464 | 1,467 | +32 | 0.20% | 634,425 |
| 2011-01-14 | 2011-01-12 | 437.114 | 1,435 | +2 | 0.19% | 627,259 |
| 2011-01-12 | 2011-01-10 | 460.365 | 1,433 | -28 | 0.19% | 659,703 |
| 2011-01-11 | 2011-01-07 | 474.315 | 1,461 | +43 | 0.19% | 692,975 |
| 2011-01-07 | 2011-01-05 | 488.266 | 1,418 | -26 | 0.19% | 692,361 |
| 2011-01-05 | 2011-01-03 | 469.665 | 1,444 | -90 | 0.19% | 678,197 |
| 2011-01-04 | 2010-12-31 | 469.665 | 1,534 | +122 | 0.20% | 720,466 |
| 2011-01-03 | 2010-12-29 | 469.665 | 1,412 | +53 | 0.19% | 663,167 |
| 2010-12-28 | 2010-12-22 | 474.315 | 1,359 | -22 | 0.18% | 644,595 |
| 2010-12-22 | 2010-12-20 | 483.616 | 1,381 | -117 | 0.18% | 667,873 |
| 2010-12-20 | 2010-12-16 | 506.866 | 1,498 | +21 | 0.20% | 759,286 |
| 2010-12-09 | 2010-12-07 | 497.566 | 1,477 | +43 | 0.20% | 734,905 |
| 2010-12-08 | 2010-12-06 | 502.216 | 1,434 | -21 | 0.19% | 720,178 |
| 2010-12-03 | 2010-12-01 | 506.866 | 1,455 | +21 | 0.19% | 737,491 |
| 2010-12-02 | 2010-11-30 | 511.517 | 1,434 | +43 | 0.19% | 733,515 |
| 2010-11-30 | 2010-11-26 | 525.467 | 1,391 | -21 | 0.19% | 730,925 |
| 2010-11-26 | 2010-11-24 | 534.767 | 1,412 | -33 | 0.19% | 755,091 |
| 2010-11-24 | 2010-11-22 | 530.117 | 1,445 | +11 | 0.19% | 766,019 |
| 2010-11-23 | 2010-11-19 | 530.117 | 1,434 | +22 | 0.19% | 760,188 |
| 2010-11-19 | 2010-11-17 | 530.117 | 1,412 | +53 | 0.19% | 748,525 |
| 2010-11-18 | 2010-11-16 | 544.068 | 1,359 | +107 | 0.18% | 739,388 |
| 2010-11-12 | 2010-11-10 | 590.569 | 1,252 | -64 | 0.17% | 739,393 |
| 2010-11-11 | 2010-11-09 | 609.170 | 1,316 | -6 | 0.18% | 801,667 |
| 2010-11-10 | 2010-11-08 | 604.520 | 1,322 | -79 | 0.18% | 799,175 |
| 2010-11-09 | 2010-11-05 | 623.120 | 1,401 | -298 | 0.19% | 872,991 |
| 2010-11-08 | 2010-11-04 | 516.167 | 1,699 | +86 | 0.23% | 876,967 |
| 2010-11-05 | 2010-11-03 | 516.167 | 1,613 | +64 | 0.21% | 832,577 |
| 2010-11-02 | 2010-10-29 | 516.167 | 1,549 | -13 | 0.21% | 799,542 |
| 2010-10-28 | 2010-10-26 | 520.817 | 1,562 | -21 | 0.21% | 813,516 |
| 2010-10-26 | 2010-10-22 | 553.368 | 1,583 | +21 | 0.21% | 875,981 |
| 2010-10-25 | 2010-10-21 | 562.668 | 1,562 | +21 | 0.21% | 878,888 |
| 2010-10-20 | 2010-10-18 | 558.018 | 1,541 | -19 | 0.21% | 859,906 |
| 2010-10-13 | 2010-10-11 | 571.969 | 1,560 | -3 | 0.21% | 892,271 |
| 2010-10-11 | 2010-10-07 | 539.417 | 1,563 | -21 | 0.21% | 843,109 |
| 2010-10-08 | 2010-10-06 | 553.368 | 1,584 | +64 | 0.21% | 876,535 |
| 2010-10-07 | 2010-10-05 | 576.619 | 1,520 | -64 | 0.20% | 876,460 |
| 2010-10-05 | 2010-09-30 | 576.619 | 1,584 | -43 | 0.21% | 913,364 |
| 2010-09-30 | 2010-09-28 | 581.269 | 1,627 | +99 | 0.22% | 945,724 |
| 2010-09-29 | 2010-09-27 | 585.919 | 1,528 | +64 | 0.20% | 895,284 |
| 2010-09-22 | 2010-09-20 | 599.869 | 1,464 | +43 | 0.19% | 878,209 |
| 2010-09-21 | 2010-09-17 | 623.120 | 1,421 | +60 | 0.19% | 885,454 |
| 2010-09-17 | 2010-09-15 | 595.219 | 1,361 | +6 | 0.18% | 810,093 |
| 2010-09-14 | 2010-09-10 | 604.520 | 1,355 | -17 | 0.18% | 819,124 |
| 2010-09-09 | 2010-09-07 | 590.569 | 1,372 | -6 | 0.18% | 810,261 |
| 2010-09-03 | 2010-09-01 | 595.219 | 1,378 | +43 | 0.18% | 820,212 |
| 2010-08-26 | 2010-08-24 | 641.721 | 1,335 | -5 | 0.18% | 856,697 |
| 2010-08-25 | 2010-08-23 | 632.420 | 1,340 | -3 | 0.18% | 847,443 |
| 2010-08-24 | 2010-08-20 | 613.820 | 1,343 | +4 | 0.18% | 824,360 |
| 2010-08-20 | 2010-08-18 | 604.520 | 1,339 | +4 | 0.18% | 809,452 |
| 2010-08-02 | 2010-07-29 | 655.671 | 1,335 | +32 | 0.18% | 875,321 |
| 2010-07-30 | 2010-07-28 | 674.272 | 1,303 | +64 | 0.17% | 878,576 |
| 2010-07-22 | 2010-07-20 | 688.222 | 1,239 | -11 | 0.16% | 852,707 |
| 2010-07-20 | 2010-07-16 | 692.872 | 1,250 | -22 | 0.17% | 866,091 |
| 2010-07-15 | 2010-07-13 | 688.222 | 1,272 | -21 | 0.17% | 875,419 |
| 2010-07-09 | 2010-07-07 | 688.222 | 1,293 | +3 | 0.17% | 889,871 |
| 2010-07-05 | 2010-06-30 | 669.622 | 1,290 | +5 | 0.17% | 863,812 |
| 2010-07-02 | 2010-06-29 | 716.123 | 1,285 | +7 | 0.17% | 920,218 |
| 2010-06-30 | 2010-06-28 | 744.024 | 1,278 | -71 | 0.17% | 950,863 |
| 2010-06-29 | 2010-06-25 | 753.324 | 1,349 | +72 | 0.18% | 1,016,235 |
| 2010-06-28 | 2010-06-24 | 720.773 | 1,277 | +2 | 0.17% | 920,428 |
| 2010-06-25 | 2010-06-23 | 739.374 | 1,275 | +26 | 0.17% | 942,702 |
| 2010-06-24 | 2010-06-22 | 702.173 | 1,249 | -65 | 0.17% | 877,014 |
| 2010-06-22 | 2010-06-18 | 599.869 | 1,314 | -309 | 0.17% | 788,228 |
| 2010-06-18 | 2010-06-15 | 595.219 | 1,623 | +156 | 0.22% | 966,041 |
| 2010-06-14 | 2010-06-10 | 562.668 | 1,467 | +185 | 0.20% | 825,434 |
| 2010-06-04 | 2010-06-02 | 530.117 | 1,282 | -60 | 0.17% | 679,610 |
| 2010-06-02 | 2010-05-31 | 581.269 | 1,342 | -11 | 0.18% | 780,063 |
| 2010-05-28 | 2010-05-26 | 506.866 | 1,353 | -19 | 0.18% | 685,790 |
| 2010-05-27 | 2010-05-25 | 497.566 | 1,372 | -8 | 0.18% | 682,661 |
| 2010-05-25 | 2010-05-20 | 534.767 | 1,380 | -92 | 0.18% | 737,979 |
| 2010-05-24 | 2010-05-19 | 539.417 | 1,472 | -24 | 0.20% | 794,022 |
| 2010-05-20 | 2010-05-18 | 590.569 | 1,496 | +10 | 0.20% | 883,491 |
| 2010-05-13 | 2010-05-11 | 683.572 | 1,486 | -21 | 0.20% | 1,015,788 |
| 2010-05-12 | 2010-05-10 | 697.523 | 1,507 | +64 | 0.20% | 1,051,167 |
| 2010-05-10 | 2010-05-06 | 702.173 | 1,443 | -21 | 0.19% | 1,013,235 |
| 2010-05-07 | 2010-05-05 | 734.724 | 1,464 | -12 | 0.19% | 1,075,636 |
| 2010-05-06 | 2010-05-04 | 757.975 | 1,476 | +11 | 0.20% | 1,118,770 |
| 2010-05-05 | 2010-05-03 | 739.374 | 1,465 | -17 | 0.19% | 1,083,183 |
| 2010-05-04 | 2010-04-30 | 730.074 | 1,482 | +21 | 0.20% | 1,081,969 |
| 2010-05-03 | 2010-04-29 | 720.773 | 1,461 | -139 | 0.19% | 1,053,050 |
| 2010-04-30 | 2010-04-28 | 734.724 | 1,600 | -5 | 0.21% | 1,175,558 |
| 2010-04-29 | 2010-04-27 | 744.024 | 1,605 | +30 | 0.23% | 1,194,159 |
| 2010-04-28 | 2010-04-26 | 771.925 | 1,575 | +35 | 0.23% | 1,215,782 |
| 2010-04-27 | 2010-04-23 | 730.074 | 1,540 | +173 | 0.23% | 1,124,313 |
| 2010-04-26 | 2010-04-22 | 744.024 | 1,367 | +13 | 0.20% | 1,017,081 |
| 2010-04-23 | 2010-04-21 | 762.625 | 1,354 | +25 | 0.20% | 1,032,594 |
| 2010-04-22 | 2010-04-20 | 864.928 | 1,329 | +43 | 0.19% | 1,149,489 |
| 2010-04-21 | 2010-04-19 | 846.327 | 1,286 | -32 | 0.19% | 1,088,377 |
| 2010-04-19 | 2010-04-15 | 874.228 | 1,318 | +22 | 0.19% | 1,152,233 |
| 2010-04-16 | 2010-04-14 | 883.529 | 1,296 | -37 | 0.19% | 1,145,053 |
| 2010-04-15 | 2010-04-13 | 874.228 | 1,333 | -36 | 0.20% | 1,165,346 |
| 2010-04-14 | 2010-04-12 | 888.179 | 1,369 | -17 | 0.20% | 1,215,917 |
| 2010-04-13 | 2010-04-09 | 850.978 | 1,386 | -2 | 0.20% | 1,179,455 |
| 2010-04-12 | 2010-04-08 | 869.578 | 1,388 | -22 | 0.20% | 1,206,974 |
| 2010-04-09 | 2010-04-07 | 888.179 | 1,410 | -63 | 0.21% | 1,252,332 |
| 2010-04-08 | 2010-04-01 | 902.129 | 1,473 | -49 | 0.22% | 1,328,836 |
| 2010-04-07 | 2010-03-31 | 906.779 | 1,522 | +49 | 0.22% | 1,380,118 |
| 2010-04-01 | 2010-03-30 | 930.030 | 1,473 | +101 | 0.22% | 1,369,934 |
| 2010-03-31 | 2010-03-29 | 930.030 | 1,372 | +34 | 0.20% | 1,276,001 |
| 2010-03-30 | 2010-03-26 | 925.380 | 1,338 | +20 | 0.20% | 1,238,158 |
| 2010-03-29 | 2010-03-25 | 948.631 | 1,318 | +37 | 0.19% | 1,250,295 |
| 2010-03-26 | 2010-03-24 | 957.931 | 1,281 | +54 | 0.19% | 1,227,110 |
| 2010-03-25 | 2010-03-23 | 906.779 | 1,227 | +21 | 0.18% | 1,112,618 |
| 2010-03-24 | 2010-03-22 | 930.030 | 1,206 | -9 | 0.18% | 1,121,616 |
| 2010-03-23 | 2010-03-19 | 934.680 | 1,215 | -22 | 0.18% | 1,135,637 |
| 2010-03-22 | 2010-03-18 | 939.330 | 1,237 | +34 | 0.18% | 1,161,952 |
| 2010-03-19 | 2010-03-17 | 934.680 | 1,203 | -16 | 0.18% | 1,124,420 |
| 2010-03-17 | 2010-03-15 | 962.581 | 1,219 | -43 | 0.18% | 1,173,386 |
| 2010-03-15 | 2010-03-11 | 976.532 | 1,262 | +10 | 0.18% | 1,232,383 |
| 2010-03-12 | 2010-03-10 | 976.532 | 1,252 | -15 | 0.18% | 1,222,618 |
| 2010-03-11 | 2010-03-09 | 990.482 | 1,267 | -21 | 0.19% | 1,254,941 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 1,288 | -338 | 0.19% | 1,293,709 |
| 2010-03-09 | 2010-03-05 | 971.881 | 1,626 | +258 | 0.24% | 1,580,279 |
| 2010-03-08 | 2010-03-04 | 948.631 | 1,368 | +32 | 0.20% | 1,297,727 |
| 2010-03-05 | 2010-03-03 | 957.931 | 1,336 | +4 | 0.20% | 1,279,796 |
| 2010-03-04 | 2010-03-02 | 962.581 | 1,332 | -5 | 0.19% | 1,282,158 |
| 2010-03-03 | 2010-03-01 | 953.281 | 1,337 | +80 | 0.20% | 1,274,536 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 1,257 | -166 | 0.18% | 1,285,953 |
| 2010-03-01 | 2010-02-25 | 934.680 | 1,423 | -15 | 0.21% | 1,330,050 |
| 2010-02-25 | 2010-02-23 | 939.330 | 1,438 | -11 | 0.21% | 1,350,757 |
| 2010-02-24 | 2010-02-22 | 916.080 | 1,449 | +97 | 0.21% | 1,327,399 |
| 2010-02-23 | 2010-02-19 | 897.479 | 1,352 | -32 | 0.20% | 1,213,392 |
| 2010-02-19 | 2010-02-17 | 925.380 | 1,384 | +32 | 0.20% | 1,280,726 |
| 2010-02-18 | 2010-02-12 | 930.030 | 1,352 | +5 | 0.20% | 1,257,401 |
| 2010-02-12 | 2010-02-10 | 916.080 | 1,347 | -19 | 0.20% | 1,233,959 |
| 2010-02-11 | 2010-02-09 | 906.779 | 1,366 | +127 | 0.20% | 1,238,661 |
| 2010-02-10 | 2010-02-08 | 906.779 | 1,239 | +30 | 0.18% | 1,123,500 |
| 2010-02-09 | 2010-02-05 | 911.429 | 1,209 | +7 | 0.18% | 1,101,918 |
| 2010-02-08 | 2010-02-04 | 953.281 | 1,202 | +26 | 0.18% | 1,145,844 |
| 2010-02-05 | 2010-02-03 | 981.182 | 1,176 | -9 | 0.17% | 1,153,870 |
| 2010-02-04 | 2010-02-02 | 934.680 | 1,185 | -310 | 0.17% | 1,107,596 |
| 2010-02-03 | 2010-02-01 | 888.179 | 1,495 | -21 | 0.22% | 1,327,827 |
| 2010-02-02 | 2010-01-29 | 902.129 | 1,516 | +215 | 0.22% | 1,367,628 |
| 2010-02-01 | 2010-01-28 | 920.730 | 1,301 | +37 | 0.19% | 1,197,869 |
| 2010-01-29 | 2010-01-27 | 897.479 | 1,264 | +21 | 0.18% | 1,134,414 |
| 2010-01-28 | 2010-01-26 | 925.380 | 1,243 | +56 | 0.18% | 1,150,247 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 1,187 | -14 | 0.17% | 1,203,301 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 1,201 | -232 | 0.18% | 1,228,663 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 1,433 | +8 | 0.21% | 1,532,643 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 1,425 | -309 | 0.21% | 1,610,231 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 1,734 | -217 | 0.25% | 2,015,840 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 1,951 | +265 | 0.29% | 2,113,879 |
| 2010-01-18 | 2010-01-14 | 967.231 | 1,686 | -71 | 0.25% | 1,630,752 |
| 2010-01-15 | 2010-01-13 | 911.429 | 1,757 | -55 | 0.26% | 1,601,382 |
| 2010-01-14 | 2010-01-12 | 902.129 | 1,812 | -60 | 0.27% | 1,634,658 |
| 2010-01-13 | 2010-01-11 | 920.730 | 1,872 | +152 | 0.27% | 1,723,606 |
| 2010-01-12 | 2010-01-08 | 962.581 | 1,720 | -37 | 0.25% | 1,655,640 |
| 2010-01-11 | 2010-01-07 | 902.129 | 1,757 | -23 | 0.26% | 1,585,041 |
| 2010-01-08 | 2010-01-06 | 943.981 | 1,780 | +9 | 0.26% | 1,680,285 |
| 2010-01-07 | 2010-01-05 | 962.581 | 1,771 | +29 | 0.26% | 1,704,731 |
| 2010-01-06 | 2010-01-04 | 962.581 | 1,742 | +36 | 0.25% | 1,676,816 |
| 2010-01-05 | 2009-12-31 | 999.782 | 1,706 | -32 | 0.25% | 1,705,629 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 1,738 | +220 | 0.25% | 1,745,704 |
| 2009-12-30 | 2009-12-28 | 925.380 | 1,518 | -176 | 0.22% | 1,404,727 |
| 2009-12-29 | 2009-12-24 | 916.080 | 1,694 | +96 | 0.25% | 1,551,839 |
| 2009-12-28 | 2009-12-22 | 888.179 | 1,598 | +75 | 0.23% | 1,419,310 |
| 2009-12-23 | 2009-12-21 | 776.575 | 1,523 | +32 | 0.22% | 1,182,724 |
| 2009-12-22 | 2009-12-18 | 818.426 | 1,491 | -133 | 0.22% | 1,220,274 |
| 2009-12-21 | 2009-12-17 | 869.578 | 1,624 | -216 | 0.24% | 1,412,195 |
| 2009-12-18 | 2009-12-16 | 948.631 | 1,840 | +274 | 0.27% | 1,745,480 |
| 2009-12-17 | 2009-12-15 | 990.482 | 1,566 | +22 | 0.23% | 1,551,095 |
| 2009-12-16 | 2009-12-14 | 943.981 | 1,544 | +18 | 0.23% | 1,457,506 |
| 2009-12-15 | 2009-12-11 | 985.832 | 1,526 | +168 | 0.22% | 1,504,379 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 1,358 | -353 | 0.20% | 1,433,483 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 1,711 | +381 | 0.25% | 1,814,061 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 1,330 | +18 | 0.19% | 1,366,819 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 1,312 | +3 | 0.19% | 1,421,532 |
| 2009-12-08 | 2009-12-04 | 906.779 | 1,309 | -70 | 0.19% | 1,186,974 |
| 2009-12-07 | 2009-12-03 | 762.625 | 1,379 | -99 | 0.20% | 1,051,659 |
| 2009-12-04 | 2009-12-02 | 720.773 | 1,478 | -60 | 0.22% | 1,065,303 |
| 2009-12-03 | 2009-12-01 | 734.724 | 1,538 | -51 | 0.23% | 1,130,005 |
| 2009-12-01 | 2009-11-27 | 855.628 | 1,589 | +189 | 0.23% | 1,359,592 |
| 2009-11-30 | 2009-11-26 | 795.176 | 1,400 | +90 | 0.20% | 1,113,246 |
| 2009-11-27 | 2009-11-25 | 757.975 | 1,310 | -277 | 0.19% | 992,947 |
| 2009-11-26 | 2009-11-24 | 762.625 | 1,587 | +39 | 0.23% | 1,210,285 |
| 2009-11-25 | 2009-11-23 | 790.526 | 1,548 | +244 | 0.23% | 1,223,734 |
| 2009-11-24 | 2009-11-20 | 623.120 | 1,304 | -376 | 0.19% | 812,549 |
| 2009-11-23 | 2009-11-19 | 576.619 | 1,680 | +177 | 0.25% | 968,719 |
| 2009-11-20 | 2009-11-18 | 678.922 | 1,503 | -415 | 0.22% | 1,020,420 |
| 2009-11-19 | 2009-11-17 | 483.616 | 1,918 | -19 | 0.28% | 927,575 |
| 2009-11-18 | 2009-11-16 | 469.665 | 1,937 | +156 | 0.28% | 909,741 |
| 2009-11-17 | 2009-11-13 | 478.966 | 1,781 | +19 | 0.26% | 853,038 |
| 2009-11-16 | 2009-11-12 | 465.015 | 1,762 | +196 | 0.26% | 819,357 |
| 2009-11-13 | 2009-11-11 | 488.266 | 1,566 | +17 | 0.23% | 764,624 |
| 2009-11-12 | 2009-11-10 | 511.517 | 1,549 | +163 | 0.23% | 792,339 |
| 2009-11-11 | 2009-11-09 | 502.216 | 1,386 | -312 | 0.20% | 696,072 |
| 2009-11-10 | 2009-11-06 | 502.216 | 1,698 | +25 | 0.25% | 852,763 |
| 2009-11-09 | 2009-11-05 | 520.817 | 1,673 | -406 | 0.24% | 871,327 |
| 2009-11-06 | 2009-11-04 | 539.417 | 2,079 | +97 | 0.30% | 1,121,449 |
| 2009-11-05 | 2009-11-03 | 455.715 | 1,982 | -108 | 0.29% | 903,227 |
| 2009-11-04 | 2009-11-02 | 460.365 | 2,090 | +343 | 0.31% | 962,163 |
| 2009-11-03 | 2009-10-30 | 460.365 | 1,747 | +43 | 0.26% | 804,257 |
| 2009-11-02 | 2009-10-29 | 465.015 | 1,704 | -2 | 0.25% | 792,386 |
| 2009-10-30 | 2009-10-28 | 478.966 | 1,706 | -86 | 0.25% | 817,115 |
| 2009-10-29 | 2009-10-27 | 474.315 | 1,792 | +73 | 0.31% | 849,973 |
| 2009-10-28 | 2009-10-23 | 465.015 | 1,719 | +194 | 0.30% | 799,361 |
| 2009-10-27 | 2009-10-22 | 488.266 | 1,525 | -9 | 0.27% | 744,605 |
| 2009-10-23 | 2009-10-21 | 474.315 | 1,534 | +230 | 0.27% | 727,600 |
| 2009-10-22 | 2009-10-20 | 516.167 | 1,304 | -382 | 0.23% | 673,081 |
| 2009-10-21 | 2009-10-19 | 465.015 | 1,686 | -221 | 0.29% | 784,015 |
| 2009-10-20 | 2009-10-16 | 423.164 | 1,907 | +239 | 0.33% | 806,973 |
| 2009-10-19 | 2009-10-15 | 455.715 | 1,668 | -2 | 0.29% | 760,132 |
| 2009-10-16 | 2009-10-14 | 460.365 | 1,670 | -125 | 0.29% | 768,809 |
| 2009-10-14 | 2009-10-12 | 372.012 | 1,795 | +22 | 0.31% | 667,762 |
| 2009-10-13 | 2009-10-09 | 395.263 | 1,773 | +53 | 0.31% | 700,801 |
| 2009-10-12 | 2009-10-08 | 404.563 | 1,720 | +108 | 0.30% | 695,849 |
| 2009-10-09 | 2009-10-07 | 423.164 | 1,612 | +142 | 0.28% | 682,140 |
| 2009-10-08 | 2009-10-06 | 437.114 | 1,470 | -136 | 0.26% | 642,558 |
| 2009-10-07 | 2009-10-05 | 427.814 | 1,606 | +168 | 0.28% | 687,069 |
| 2009-10-05 | 2009-09-30 | 474.315 | 1,438 | +43 | 0.25% | 682,065 |
| 2009-10-02 | 2009-09-29 | 497.566 | 1,395 | +69 | 0.24% | 694,105 |
| 2009-09-29 | 2009-09-25 | 497.566 | 1,326 | -48 | 0.23% | 659,773 |
| 2009-09-28 | 2009-09-24 | 492.916 | 1,374 | -22 | 0.24% | 677,267 |
| 2009-09-25 | 2009-09-23 | 506.866 | 1,396 | -27 | 0.24% | 707,586 |
| 2009-09-24 | 2009-09-22 | 492.916 | 1,423 | +57 | 0.25% | 701,419 |
| 2009-09-23 | 2009-09-21 | 497.566 | 1,366 | -33 | 0.24% | 679,675 |
| 2009-09-22 | 2009-09-18 | 525.467 | 1,399 | +49 | 0.24% | 735,128 |
| 2009-09-21 | 2009-09-17 | 558.018 | 1,350 | +166 | 0.24% | 753,324 |
| 2009-09-17 | 2009-09-15 | 590.569 | 1,184 | -31 | 0.21% | 699,234 |
| 2009-09-16 | 2009-09-14 | 609.170 | 1,215 | +179 | 0.21% | 740,141 |
| 2009-09-15 | 2009-09-11 | 618.470 | 1,036 | +37 | 0.18% | 640,735 |
| 2009-09-14 | 2009-09-10 | 581.269 | 999 | +11 | 0.17% | 580,688 |
| 2009-09-11 | 2009-09-09 | 604.520 | 988 | +64 | 0.17% | 597,265 |
| 2009-09-10 | 2009-09-08 | 641.721 | 924 | +13 | 0.16% | 592,950 |
| 2009-09-09 | 2009-09-07 | 646.371 | 911 | -43 | 0.16% | 588,844 |
| 2009-09-08 | 2009-09-04 | 623.120 | 954 | +153 | 0.17% | 594,457 |
| 2009-09-07 | 2009-09-03 | 641.721 | 801 | -162 | 0.14% | 514,018 |
| 2009-09-04 | 2009-09-02 | 711.473 | 963 | -79 | 0.17% | 685,149 |
| 2009-09-03 | 2009-09-01 | 553.368 | 1,042 | -249 | 0.18% | 576,609 |
| 2009-09-02 | 2009-08-31 | 465.015 | 1,291 | +119 | 0.23% | 600,334 |
| 2009-09-01 | 2009-08-28 | 488.266 | 1,172 | +124 | 0.21% | 572,248 |
| 2009-08-28 | 2009-08-26 | 525.467 | 1,048 | +92 | 0.18% | 550,689 |
| 2009-08-27 | 2009-08-25 | 562.668 | 956 | +308 | 0.17% | 537,911 |
| 2009-08-26 | 2009-08-24 | 581.269 | 648 | -20 | 0.11% | 376,662 |
| 2009-08-25 | 2009-08-21 | 627.770 | 668 | +58 | 0.12% | 419,351 |
| 2009-08-24 | 2009-08-20 | 641.721 | 610 | +86 | 0.11% | 391,450 |
| 2009-08-21 | 2009-08-19 | 669.622 | 524 | -84 | 0.09% | 350,882 |
| 2009-08-20 | 2009-08-18 | 827.727 | 608 | -16 | 0.11% | 503,258 |
| 2009-08-19 | 2009-08-17 | 878.878 | 624 | +51 | 0.11% | 548,420 |
| 2009-08-18 | 2009-08-14 | 902.129 | 573 | +69 | 0.10% | 516,920 |
| 2009-08-17 | 2009-08-13 | 790.526 | 504 | +13 | 0.09% | 398,425 |
| 2009-08-14 | 2009-08-12 | 795.176 | 491 | -15 | 0.09% | 390,431 |
| 2009-08-13 | 2009-08-11 | 818.426 | 506 | -11 | 0.09% | 414,124 |
| 2009-08-12 | 2009-08-10 | 902.129 | 517 | +62 | 0.09% | 466,401 |
| 2009-08-11 | 2009-08-07 | 995.132 | 455 | -2 | 0.08% | 452,785 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 457 | -11 | 0.08% | 480,277 |
| 2009-08-07 | 2009-08-05 | 1129.987 | 468 | -15 | 0.08% | 528,834 |
| 2009-08-06 | 2009-08-04 | 1185.788 | 483 | -370 | 0.08% | 572,736 |
| 2009-07-31 | 2009-07-29 | 1278.791 | 853 | +22 | 0.15% | 1,090,809 |
| 2009-07-30 | 2009-07-28 | 1278.791 | 831 | -33 | 0.15% | 1,062,676 |
| 2009-07-29 | 2009-07-27 | 1348.544 | 864 | +48 | 0.15% | 1,165,142 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 816 | +81 | 0.14% | 1,138,357 |
| 2009-07-24 | 2009-07-22 | 1209.039 | 735 | +6 | 0.13% | 888,644 |
| 2009-07-22 | 2009-07-20 | 1232.290 | 729 | +13 | 0.13% | 898,339 |
| 2009-07-17 | 2009-07-15 | 1302.042 | 716 | +27 | 0.13% | 932,262 |
| 2009-07-16 | 2009-07-14 | 1325.293 | 689 | +11 | 0.12% | 913,127 |
| 2009-07-14 | 2009-07-10 | 1302.042 | 678 | -11 | 0.12% | 882,785 |
| 2009-07-13 | 2009-07-09 | 1348.544 | 689 | +37 | 0.12% | 929,147 |
| 2009-07-08 | 2009-07-06 | 1534.550 | 652 | +63 | 0.11% | 1,000,526 |
| 2009-06-30 | 2009-06-26 | 1441.547 | 589 | +11 | 0.10% | 849,071 |
| 2009-06-29 | 2009-06-25 | 1488.048 | 578 | +32 | 0.10% | 860,092 |
| 2009-06-26 | 2009-06-24 | 1674.054 | 546 | -21 | 0.10% | 914,034 |
| 2009-06-22 | 2009-06-18 | 1767.057 | 567 | +23 | 0.10% | 1,001,921 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 544 | +419 | 0.10% | 986,576 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 125 | -2 | 0.02% | 238,320 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 127 | -21 | 0.02% | 215,558 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 148 | +43 | 0.03% | 240,878 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 105 | +43 | 0.02% | 166,010 |
| 2009-06-09 | 2009-06-05 | 1278.791 | 62 | +22 | 0.01% | 79,285 |
| 2009-06-04 | 2009-06-02 | 1278.791 | 40 | -1 | 0.01% | 51,152 |
| 2009-06-03 | 2009-06-01 | 1302.042 | 41 | -21 | 0.01% | 53,384 |
| 2009-06-02 | 2009-05-29 | 1371.794 | 62 | +21 | 0.01% | 85,051 |
| 2009-05-15 | 2009-05-13 | 837.027 | 41 | +22 | 0.01% | 34,318 |
| 2009-04-30 | 2009-04-28 | 878.878 | 19 | -29 | 0.00% | 16,699 |
| 2009-04-17 | 2009-04-15 | 906.779 | 48 | -36 | 0.01% | 43,525 |
| 2009-04-03 | 2009-04-01 | 753.324 | 84 | -15 | 0.01% | 63,279 |
| 2009-03-30 | 2009-03-26 | 674.272 | 99 | +22 | 0.02% | 66,753 |
| 2009-03-06 | 2009-03-04 | 720.773 | 77 | +43 | 0.01% | 55,500 |
| 2009-03-03 | 2009-02-27 | 916.080 | 34 | +15 | 0.01% | 31,147 |
| 2009-01-14 | 2009-01-12 | 1302.042 | 19 | -8 | 0.00% | 24,739 |
| 2009-01-13 | 2009-01-09 | 1302.042 | 27 | +4 | 0.00% | 35,155 |
| 2009-01-08 | 2009-01-06 | 1162.538 | 23 | +4 | 0.00% | 26,738 |
| 2008-10-22 | 2008-10-20 | 353.411 | 19 | -4 | 0.00% | 6,715 |
| 2008-10-16 | 2008-10-14 | 576.619 | 23 | +4 | 0.00% | 13,262 |
| 2008-06-04 | 2008-06-02 | 2139.069 | 19 | -17 | 0.00% | 40,642 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 36 | +17 | 0.01% | 78,681 |
| 2008-01-10 | 2008-01-08 | 2185.571 | 19 | -21 | 0.00% | 41,526 |
| 2008-01-09 | 2008-01-07 | 2325.075 | 40 | +21 | 0.01% | 93,003 |
| 2007-12-19 | 2007-12-17 | 2790.090 | 19 | -107 | 0.00% | 53,012 |
| 2007-12-04 | 2007-11-30 | 3115.601 | 126 | +64 | 0.02% | 392,566 |
| 2007-11-27 | 2007-11-23 | 2976.096 | 62 | +43 | 0.01% | 184,518 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 19 | +11 | 0.00% | 60,080 |
| 2007-11-22 | 2007-11-20 | 3348.108 | 8 | -43 | 0.00% | 26,785 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 51 | -32 | 0.01% | 163,639 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 83 | +18 | 0.01% | 277,893 |
| 2007-11-16 | 2007-11-14 | 3069.099 | 65 | -4 | 0.01% | 199,491 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 69 | +21 | 0.01% | 202,142 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 48 | -7 | 0.01% | 129,460 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 55 | +12 | 0.01% | 148,340 |
| 2007-11-06 | 2007-11-02 | 2418.078 | 43 | -4 | 0.01% | 103,977 |
| 2007-11-05 | 2007-11-01 | 2325.075 | 47 | +47 | 0.01% | 109,279 |
| 2007-10-10 | 2007-10-08 | 2790.090 | 0 | -6 | ||
| 2007-10-04 | 2007-10-02 | 2976.096 | 6 | -43 | 0.00% | 17,857 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 49 | +27 | 0.01% | 148,107 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 22 | +22 | 0.00% | 60,359 |
| 2007-09-17 | 2007-09-13 | 2301.824 | 0 | -6 | ||
| 2007-09-11 | 2007-09-07 | 2278.574 | 6 | -5 | 0.00% | 13,671 |
| 2007-09-06 | 2007-09-04 | 2208.821 | 11 | -4 | 0.00% | 24,297 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 15 | -43 | 0.00% | 32,784 |
| 2007-08-28 | 2007-08-24 | 2278.574 | 58 | -2 | 0.01% | 132,157 |
| 2007-08-27 | 2007-08-23 | 2185.571 | 60 | +43 | 0.01% | 131,134 |
| 2007-08-23 | 2007-08-21 | 1720.556 | 17 | -4 | 0.00% | 29,249 |
| 2007-08-22 | 2007-08-20 | 1720.556 | 21 | -4 | 0.00% | 36,132 |
| 2007-08-21 | 2007-08-17 | 1674.054 | 25 | -36 | 0.00% | 41,851 |
| 2007-08-20 | 2007-08-16 | 1534.550 | 61 | -13 | 0.01% | 93,608 |
| 2007-08-13 | 2007-08-09 | 1720.556 | 74 | +2 | 0.01% | 127,321 |
| 2007-08-09 | 2007-08-07 | 1813.559 | 72 | -5 | 0.01% | 130,576 |
| 2007-08-06 | 2007-08-02 | 1860.060 | 77 | -11 | 0.01% | 143,225 |
| 2007-08-02 | 2007-07-31 | 1999.565 | 88 | -2 | 0.02% | 175,962 |
| 2007-07-26 | 2007-07-24 | 2069.317 | 90 | -14 | 0.02% | 186,239 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 104 | -14 | 0.02% | 222,463 |
| 2007-07-23 | 2007-07-19 | 2185.571 | 118 | -4 | 0.02% | 257,897 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 122 | -18 | 0.02% | 263,803 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 140 | -8 | 0.02% | 325,511 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 148 | +34 | 0.03% | 309,700 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 114 | -9 | 0.02% | 219,999 |
| 2007-07-13 | 2007-07-11 | 1743.806 | 123 | +28 | 0.02% | 214,488 |
| 2007-07-12 | 2007-07-10 | 1790.308 | 95 | +17 | 0.02% | 170,079 |
| 2007-07-11 | 2007-07-09 | 1813.559 | 78 | -18 | 0.01% | 141,458 |
| 2007-07-10 | 2007-07-06 | 1790.308 | 96 | +21 | 0.02% | 171,870 |
| 2007-07-09 | 2007-07-05 | 1813.559 | 75 | +22 | 0.01% | 136,017 |
| 2007-07-06 | 2007-07-04 | 1767.057 | 53 | +4 | 0.01% | 93,654 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 49 | +8 | 0.01% | 85,447 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 41 | -11 | 0.01% | 67,683 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 52 | 0.01% | 85,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy