History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 204,002 +0 0.01% 43,860
2025-10-13 2025-10-09 0.228 204,002 +0 0.01% 46,512
2025-10-10 2025-10-08 0.228 204,002 +0 0.01% 46,512
2025-10-09 2025-10-06 0.222 204,002 +0 0.01% 45,288
2025-10-08 2025-10-03 0.225 204,002 +0 0.01% 45,900
2025-10-06 2025-10-02 0.229 204,002 +0 0.01% 46,716
2025-10-03 2025-09-30 0.230 204,002 +0 0.01% 46,920
2025-10-02 2025-09-29 0.237 204,002 +0 0.01% 48,348
2025-09-30 2025-09-26 0.232 204,002 +0 0.01% 47,328
2025-09-29 2025-09-25 0.239 204,002 +0 0.01% 48,756
2025-09-26 2025-09-24 0.244 204,002 +0 0.01% 49,776
2025-09-25 2025-09-23 0.245 204,002 +0 0.01% 49,980
2025-09-24 2025-09-22 0.241 204,002 +0 0.01% 49,164
2025-09-23 2025-09-19 0.241 204,002 +0 0.01% 49,164
2025-09-22 2025-09-18 0.240 204,002 +0 0.01% 48,960
2025-09-19 2025-09-17 0.239 204,002 +0 0.01% 48,756
2025-09-18 2025-09-16 0.239 204,002 +0 0.01% 48,756
2025-09-17 2025-09-15 0.236 204,002 +0 0.01% 48,144
2025-09-16 2025-09-12 0.240 204,002 +0 0.01% 48,960
2025-09-15 2025-09-11 0.240 204,002 +0 0.01% 48,960
2025-09-12 2025-09-10 0.230 204,002 +0 0.01% 46,920
2025-09-11 2025-09-09 0.232 204,002 +0 0.01% 47,328
2025-09-10 2025-09-08 0.230 204,002 +0 0.01% 46,920
2025-09-09 2025-09-05 0.227 204,002 +0 0.01% 46,308
2025-09-08 2025-09-04 0.234 204,002 +0 0.01% 47,736
2025-09-05 2025-09-03 0.238 204,002 +0 0.01% 48,552
2025-09-04 2025-09-02 0.228 204,002 +0 0.01% 46,512
2025-09-03 2025-09-01 0.230 204,002 +0 0.01% 46,920
2025-09-02 2025-08-29 0.216 204,002 +0 0.01% 44,064
2025-09-01 2025-08-28 0.220 204,002 +0 0.01% 44,880
2025-08-29 2025-08-27 0.228 204,002 +0 0.01% 46,512
2025-08-28 2025-08-26 0.234 204,002 +0 0.01% 47,736
2025-08-27 2025-08-25 0.239 204,002 +0 0.01% 48,756
2025-08-26 2025-08-22 0.239 204,002 +0 0.01% 48,756
2025-08-25 2025-08-21 0.242 204,002 +0 0.01% 49,368
2025-08-22 2025-08-20 0.245 204,002 +0 0.01% 49,980
2025-08-21 2025-08-19 0.230 204,002 +0 0.01% 46,920
2025-08-20 2025-08-18 0.212 204,002 +0 0.01% 43,248
2025-08-19 2025-08-15 0.231 204,002 +0 0.02% 47,124
2025-08-18 2025-08-14 0.240 204,002 +0 0.02% 48,960
2025-08-15 2025-08-13 0.243 204,002 +0 0.02% 49,572
2025-08-14 2025-08-12 0.246 204,002 +0 0.02% 50,184
2025-08-13 2025-08-11 0.245 204,002 +0 0.02% 49,980
2025-08-12 2025-08-08 0.240 204,002 +0 0.02% 48,960
2025-08-11 2025-08-07 0.247 204,002 +0 0.02% 50,388
2025-08-08 2025-08-06 0.241 204,002 +0 0.02% 49,164
2025-08-07 2025-08-05 0.243 204,002 +0 0.02% 49,572
2025-08-06 2025-08-04 0.240 204,002 +0 0.02% 48,960
2025-08-05 2025-08-01 0.260 204,002 +0 0.02% 53,041
2025-08-04 2025-07-31 0.224 204,002 +0 0.02% 45,696
2025-08-01 2025-07-30 0.228 204,002 +0 0.02% 46,512
2025-07-31 2025-07-29 0.217 204,002 +0 0.02% 44,268
2025-07-30 2025-07-28 0.220 204,002 +0 0.02% 44,880
2025-07-29 2025-07-25 0.221 204,002 +0 0.02% 45,084
2025-07-28 2025-07-24 0.206 204,002 +0 0.02% 42,024
2025-07-25 2025-07-23 0.205 204,002 +0 0.02% 41,820
2025-07-24 2025-07-22 0.203 204,002 +0 0.02% 41,412
2025-07-23 2025-07-21 0.202 204,002 +0 0.02% 41,208
2025-07-22 2025-07-18 0.209 204,002 +0 0.02% 42,636
2025-07-21 2025-07-17 0.224 204,002 +0 0.02% 45,731
2025-07-18 2025-07-16 0.195 204,002 +5,615 0.02% 39,857
2025-07-17 2025-07-15 0.191 198,387 +0 0.02% 37,944
2025-07-16 2025-07-14 0.193 198,387 +0 0.02% 38,352
2025-07-15 2025-07-11 0.194 198,387 -1 0.02% 38,585
2025-07-14 2025-07-10 0.194 198,388 -11,388 0.03% 38,586
2024-12-10 2024-12-06 0.194 209,776 +10,694 0.03% 40,800
2024-10-04 2024-10-02 0.214 199,082 -10,283 0.03% 42,593
2024-05-16 2024-05-13 0.194 209,365 +411 0.03% 40,721
2022-07-21 2022-07-19 0.272 208,954 -16,453 0.04% 56,897
2021-12-20 2021-12-16 0.408 225,407 -257 0.04% 92,065
2021-11-03 2021-11-01 0.525 225,664 -27 0.04% 118,505
2021-09-29 2021-09-27 0.525 225,691 +2,468 0.04% 118,519
2021-05-26 2021-05-24 0.720 223,223 +10,283 0.04% 160,639
2021-05-05 2021-05-03 0.408 212,940 -20,566 0.04% 86,973
2021-04-27 2021-04-23 0.447 233,506 +823 0.04% 104,456
2021-04-13 2021-04-09 0.486 232,683 +20,566 0.04% 113,139
2020-12-29 2020-12-24 1.303 212,117 -4,936 0.04% 276,414
2020-08-04 2020-07-31 1.964 217,053 -411 0.04% 426,380
2020-06-10 2020-06-08 2.003 217,464 -412 0.04% 435,646
2020-06-05 2020-06-03 2.120 217,876 +412 0.04% 461,897
2020-02-07 2020-02-05 2.956 217,464 -7,816 0.04% 642,895
2019-08-01 2019-07-30 3.345 225,280 -13,573 0.04% 753,634
2019-07-31 2019-07-29 3.326 238,853 -18,510 0.04% 794,394
2019-07-25 2019-07-23 3.306 257,363 -10,283 0.05% 850,951
2019-07-18 2019-07-16 3.306 267,646 -91,313 0.05% 884,951
2019-07-12 2019-07-10 3.365 358,959 +32,083 0.07% 1,207,815
2019-07-09 2019-07-05 3.559 326,876 +10,283 0.06% 1,163,439
2019-06-28 2019-06-26 3.384 316,593 +28,381 0.06% 1,071,420
2019-06-27 2019-06-25 3.384 288,212 +62,932 0.05% 975,373
2019-06-24 2019-06-20 3.345 225,280 -4,113 0.04% 753,634
2019-06-12 2019-06-10 3.365 229,393 -12,339 0.04% 771,855
2019-05-02 2019-04-29 3.637 241,732 -412 0.04% 879,195
2019-04-29 2019-04-25 4.162 242,144 +16,864 0.04% 1,007,852
2019-03-12 2019-03-08 3.404 225,280 -371 0.04% 766,779
2019-03-04 2019-02-28 3.423 225,651 -965 0.04% 772,430
2019-03-01 2019-02-27 3.384 226,616 -26,736 0.04% 766,918
2019-02-27 2019-02-25 3.501 253,352 +18,510 0.05% 886,964
2019-02-21 2019-02-19 2.684 234,842 +4,113 0.04% 630,325
2019-02-15 2019-02-13 2.412 230,729 +4,113 0.04% 556,459
2018-09-19 2018-09-17 3.443 226,616 +57,174 0.05% 780,141
2018-05-16 2018-05-14 4.084 169,442 -412 0.04% 692,070
2018-04-13 2018-04-11 4.104 169,854 +10,284 0.04% 697,056
2018-04-09 2018-04-04 4.629 159,570 +10,283 0.04% 738,648
2018-03-26 2018-03-22 5.154 149,287 -16,453 0.03% 769,444
2018-03-23 2018-03-21 5.057 165,740 -4,114 0.04% 838,127
2018-03-22 2018-03-20 5.057 169,854 -30,849 0.04% 858,931
2018-03-21 2018-03-19 4.182 200,703 +11,929 0.04% 839,270
2018-03-20 2018-03-16 4.065 188,774 -412 0.04% 767,358
2018-03-19 2018-03-15 4.026 189,186 +2,880 0.04% 761,673
2018-03-16 2018-03-14 3.968 186,306 -5,759 0.04% 739,208
2018-03-15 2018-03-13 4.046 192,065 +5,759 0.05% 777,000
2018-02-28 2018-02-26 3.832 186,306 -31 0.05% 713,843
2018-01-26 2018-01-24 3.793 186,337 +24,679 0.05% 706,713
2018-01-25 2018-01-23 4.240 161,658 +14,396 0.04% 685,430
2018-01-19 2018-01-17 5.057 147,262 -8,637 0.04% 744,686
2018-01-15 2018-01-11 4.960 155,899 +35,784 0.04% 773,202
2018-01-12 2018-01-10 4.862 120,115 -16,452 0.03% 584,045
2018-01-11 2018-01-09 4.454 136,567 -13,574 0.04% 608,262
2018-01-10 2018-01-08 3.462 150,141 -107,766 0.04% 519,791
2018-01-09 2018-01-05 3.987 257,907 +29,615 0.07% 1,028,315
2018-01-08 2018-01-04 4.123 228,292 +65,400 0.06% 941,317
2018-01-03 2017-12-29 2.023 162,892 +78,151 0.04% 329,490
2017-12-29 2017-12-27 1.439 84,741 -170 0.02% 121,965
2017-12-21 2017-12-19 1.206 84,911 +16,589 0.02% 102,392
2017-11-17 2017-11-15 1.165 68,322 -5,835 0.09% 79,577
2017-08-30 2017-08-28 0.968 74,157 -1,340 0.09% 71,757
2017-08-29 2017-08-25 0.950 75,497 -6,250 0.09% 71,700
2017-08-07 2017-08-03 1.218 81,747 -4,465 0.10% 99,609
2017-08-04 2017-08-02 1.201 86,212 +12,055 0.11% 103,504
2017-02-10 2017-02-08 1.864 74,157 -20,091 0.09% 138,198
2016-10-26 2016-10-24 1.917 94,248 -12,947 0.12% 180,706
2016-10-24 2016-10-19 2.097 107,195 -446 0.13% 224,738
2016-10-17 2016-10-13 1.846 107,641 +13,393 0.13% 198,669
2016-10-14 2016-10-12 1.917 94,248 -13,393 0.12% 180,706
2016-10-13 2016-10-11 2.007 107,641 -24,555 0.13% 216,029
2016-10-12 2016-10-07 1.899 132,196 -13,394 0.16% 251,096
2016-10-11 2016-10-06 1.702 145,590 -6,696 0.18% 247,840
2016-10-06 2016-10-04 1.756 152,286 +26,787 0.19% 267,425
2016-10-04 2016-09-30 1.684 125,499 -20,091 0.16% 211,390
2016-09-27 2016-09-23 1.720 145,590 +36,163 0.18% 250,449
2016-09-08 2016-09-06 1.792 109,427 +7,590 0.14% 196,083
2016-08-30 2016-08-26 1.828 101,837 -6,697 0.13% 186,132
2016-08-19 2016-08-17 1.738 108,534 +6,697 0.16% 188,649
2016-08-12 2016-08-10 1.792 101,837 -3,126 0.15% 182,483
2016-08-11 2016-08-09 1.828 104,963 +6,251 0.16% 191,846
2016-08-05 2016-08-03 1.864 98,712 -5,358 0.15% 183,958
2016-08-03 2016-07-29 1.792 104,070 +5,358 0.16% 186,484
2016-07-29 2016-07-27 1.882 98,712 -11,162 0.15% 185,727
2016-07-25 2016-07-21 1.971 109,874 +4,465 0.16% 216,573
2016-07-22 2016-07-20 2.114 105,409 -11,161 0.16% 222,882
2016-07-19 2016-07-15 1.917 116,570 +3,125 0.17% 223,505
2016-07-13 2016-07-11 1.846 113,445 -8,929 0.17% 209,382
2016-07-04 2016-06-29 1.756 122,374 -3,572 0.18% 214,897
2016-06-30 2016-06-28 1.756 125,946 -44,645 0.19% 221,170
2016-06-28 2016-06-24 1.756 170,591 +4,465 0.25% 299,570
2016-06-27 2016-06-23 1.882 166,126 +3,571 0.25% 312,567
2016-06-20 2016-06-16 1.935 162,555 -112,952 0.24% 314,586
2016-06-16 2016-06-14 2.043 275,507 -6,697 0.41% 562,799
2016-06-15 2016-06-13 1.953 282,204 +4,465 0.42% 551,195
2016-06-13 2016-06-08 2.168 277,739 +111,613 0.41% 602,196
2016-06-01 2016-05-30 2.043 166,126 -7,144 0.25% 339,358
2016-05-19 2016-05-17 2.132 173,270 -19,197 0.26% 369,476
2016-05-06 2016-05-04 2.312 192,467 +8,036 0.29% 444,899
2016-05-03 2016-04-28 2.365 184,431 +11,161 0.27% 436,238
2016-04-27 2016-04-25 2.329 173,270 -89 0.26% 403,629
2016-04-26 2016-04-22 2.294 173,359 -6,697 0.26% 397,624
2016-04-22 2016-04-20 2.294 180,056 +63,843 0.27% 412,984
2016-04-21 2016-04-19 2.491 116,213 -46,431 0.17% 289,458
2016-04-18 2016-04-14 2.294 162,644 -17,858 0.24% 373,047
2016-04-14 2016-04-12 2.240 180,502 -4,911 0.27% 404,304
2016-04-08 2016-04-06 2.150 185,413 +15,626 0.28% 398,692
2016-04-06 2016-04-01 2.114 169,787 +7,143 0.25% 359,006
2016-03-29 2016-03-23 2.329 162,644 +11,161 0.24% 378,876
2016-03-24 2016-03-22 2.276 151,483 +44,199 0.23% 344,733
2016-03-16 2016-03-14 2.777 107,284 -4,018 0.16% 297,977
2016-03-15 2016-03-11 2.813 111,302 +31,251 0.17% 313,126
2016-03-14 2016-03-10 2.939 80,051 -4,911 0.12% 235,248
2016-03-11 2016-03-09 2.903 84,962 -11,161 0.13% 246,635
2016-03-10 2016-03-08 2.724 96,123 -11,161 0.14% 261,810
2016-03-08 2016-03-04 2.706 107,284 +47,770 0.16% 290,287
2016-03-07 2016-03-03 2.724 59,514 -29,912 0.09% 162,098
2016-03-02 2016-02-29 2.455 89,426 +13,393 0.13% 219,533
2016-03-01 2016-02-26 2.688 76,033 -20,536 0.11% 204,366
2016-02-29 2016-02-25 2.634 96,569 -42,860 0.14% 254,373
2016-02-26 2016-02-24 2.992 139,429 -13,393 0.21% 417,240
2016-02-25 2016-02-23 3.064 152,822 -7,590 0.23% 468,272
2016-02-24 2016-02-22 2.921 160,412 +80,361 0.24% 468,533
2016-02-23 2016-02-19 2.670 80,051 -37,501 0.12% 213,732
2016-02-22 2016-02-18 2.473 117,552 +1,339 0.18% 290,687
2016-02-19 2016-02-17 2.509 116,213 -17,412 0.17% 291,540
2016-02-17 2016-02-15 2.383 133,625 +18,751 0.20% 318,460
2016-02-16 2016-02-12 2.419 114,874 -20,983 0.17% 277,889
2016-02-15 2016-02-11 2.455 135,857 +55,806 0.20% 333,517
2016-02-12 2016-02-05 2.168 80,051 -33,483 0.12% 173,567
2016-02-11 2016-02-04 2.724 113,534 +24,108 0.17% 309,233
2016-02-05 2016-02-03 3.046 89,426 +16,072 0.13% 272,413
2016-02-04 2016-02-02 1.989 73,354 -66,968 0.11% 145,902
2016-02-03 2016-02-01 1.362 140,322 -2,232 0.21% 191,098
2016-02-02 2016-01-29 1.487 142,554 -4,464 0.21% 212,018
2016-02-01 2016-01-28 1.380 147,018 +4,464 0.22% 202,851
2016-01-29 2016-01-27 1.416 142,554 +22,323 0.21% 201,801
2016-01-27 2016-01-25 1.559 120,231 +13,393 0.18% 187,435
2016-01-26 2016-01-22 1.451 106,838 +11,162 0.16% 155,070
2016-01-25 2016-01-21 1.487 95,676 +11,161 0.14% 142,297
2016-01-22 2016-01-20 1.577 84,515 -4,465 0.13% 133,270
2016-01-21 2016-01-19 2.043 88,980 +6,697 0.13% 181,766
2016-01-20 2016-01-18 2.186 82,283 -1,786 0.12% 179,881
2016-01-18 2016-01-14 2.150 84,069 -6,250 0.13% 180,773
2016-01-15 2016-01-13 2.329 90,319 +6,697 0.13% 210,396
2016-01-14 2016-01-12 2.724 83,622 +6,697 0.12% 227,761
2016-01-12 2016-01-08 4.157 76,925 +55,596 0.11% 319,795
2016-01-11 2016-01-07 4.480 21,329 +1,339 0.16% 95,549
2016-01-08 2016-01-06 4.928 19,990 -1,786 0.15% 98,506
2016-01-07 2016-01-05 5.913 21,776 -893 0.16% 128,768
2016-01-06 2016-01-04 6.182 22,669 +16,073 0.17% 140,142
2016-01-04 2015-12-29 13.439 6,596 -4,465 0.05% 88,646
2015-12-30 2015-12-28 13.439 11,061 -17,411 0.08% 148,652
2015-12-28 2015-12-22 13.439 28,472 -6 0.21% 382,644
2015-12-11 2015-12-09 9.497 28,478 -558 0.21% 270,459
2015-12-10 2015-12-08 8.780 29,036 +558 0.22% 254,946
2015-12-09 2015-12-07 6.791 28,478 -223 0.21% 193,404
2015-12-08 2015-12-04 5.214 28,701 -8,785 0.21% 149,634
2015-11-09 2015-11-05 6.586 37,486 -9,184 0.21% 246,865
2015-11-04 2015-11-02 6.311 46,670 -1,822 0.27% 294,541
2015-10-30 2015-10-28 6.476 48,492 -1,020 0.28% 314,023
2015-10-26 2015-10-22 6.750 49,512 +1,020 0.28% 334,215
2015-10-23 2015-10-20 6.860 48,492 -3,644 0.28% 332,652
2015-10-16 2015-10-14 6.915 52,136 -1,458 0.30% 360,511
2015-09-22 2015-09-18 7.354 53,594 +510 0.31% 394,122
2015-09-21 2015-09-17 7.683 53,084 -3,498 0.30% 407,851
2015-09-16 2015-09-14 12.403 56,582 -73 0.32% 701,773
2015-09-10 2015-09-08 11.360 56,655 -219 0.32% 643,604
2015-08-26 2015-08-24 10.317 56,874 +7,289 0.32% 586,788
2015-08-11 2015-08-07 16.464 49,585 -5,540 0.28% 816,359
2015-08-05 2015-08-03 15.641 55,125 -7,288 0.31% 862,191
2015-07-22 2015-07-20 18.110 62,413 +7,653 0.36% 1,130,313
2015-07-17 2015-07-15 19.757 54,760 -1,822 0.31% 1,081,872
2015-07-16 2015-07-14 18.385 56,582 -1,852 0.32% 1,040,239
2015-07-15 2015-07-13 17.836 58,434 -1,822 0.33% 1,042,219
2015-07-13 2015-07-09 16.464 60,256 -3,498 0.34% 992,045
2015-07-08 2015-07-06 15.366 63,754 -2,770 0.36% 979,660
2015-07-07 2015-07-03 21.129 66,524 +2,624 0.38% 1,405,559
2015-07-06 2015-07-02 25.245 63,900 -19,242 0.36% 1,613,127
2015-07-02 2015-06-29 26.891 83,142 +8,746 0.47% 2,235,766
2015-06-30 2015-06-26 29.086 74,396 +7,289 0.42% 2,163,891
2015-06-26 2015-06-24 29.086 67,107 +21,866 0.38% 1,951,882
2015-06-23 2015-06-19 25.793 45,241 -12,828 0.26% 1,166,917
2015-06-22 2015-06-18 26.342 58,069 +6,560 0.33% 1,529,662
2015-06-12 2015-06-10 26.891 51,509 +1,166 0.29% 1,385,125
2015-06-11 2015-06-09 29.635 50,343 +947 0.34% 1,491,910
2015-06-10 2015-06-08 32.379 49,396 +1,968 0.34% 1,599,387
2015-06-08 2015-06-04 32.928 47,428 -2,478 0.32% 1,561,694
2015-06-05 2015-06-03 30.732 49,906 -15,525 0.34% 1,533,736
2015-06-04 2015-06-02 33.476 65,431 +292 0.45% 2,190,399
2015-06-03 2015-06-01 33.476 65,139 +19,679 0.45% 2,180,624
2015-06-02 2015-05-29 27.165 45,460 +1,822 0.31% 1,234,936
2015-06-01 2015-05-28 26.342 43,638 -728 0.30% 1,149,518
2015-05-29 2015-05-27 27.440 44,366 +7,070 0.30% 1,217,391
2015-05-28 2015-05-26 26.891 37,296 +4,079 0.26% 1,002,924
2015-05-20 2015-05-18 20.580 33,217 -1,978 0.23% 683,599
2015-05-05 2015-04-30 23.873 35,195 -4,665 0.24% 840,195
2015-04-28 2015-04-24 21.952 39,860 -17,202 0.27% 874,998
2015-04-27 2015-04-23 21.129 57,062 -2,769 0.39% 1,205,640
2015-04-24 2015-04-22 21.403 59,831 -31,852 0.41% 1,280,562
2015-04-23 2015-04-21 22.501 91,683 -3,280 0.63% 2,062,921
2015-04-22 2015-04-20 21.677 94,963 +1,166 0.65% 2,058,550
2015-04-21 2015-04-17 22.226 93,797 -4,737 0.64% 2,084,749
2015-04-20 2015-04-16 18.659 98,534 +7,944 0.67% 1,838,548
2015-04-17 2015-04-15 17.561 90,590 +1,458 0.62% 1,590,890
2015-04-16 2015-04-14 18.659 89,132 -10,641 0.61% 1,663,116
2015-04-15 2015-04-13 14.543 99,773 +2,551 0.68% 1,451,004
2015-04-14 2015-04-10 13.061 97,222 +218 0.67% 1,269,847
2015-04-13 2015-04-09 13.116 97,004 +11,516 0.66% 1,272,323
2015-04-10 2015-04-08 12.513 85,488 -3,790 0.59% 1,069,670
2015-04-09 2015-04-02 12.897 89,278 +4,592 0.61% 1,151,389
2015-04-08 2015-04-01 13.336 84,686 -218 0.58% 1,129,348
2015-04-02 2015-03-31 12.073 84,904 -73 0.58% 1,025,087
2015-03-31 2015-03-27 12.128 84,977 +6,924 0.58% 1,030,632
2015-03-27 2015-03-25 13.720 78,053 -7,872 0.53% 1,070,877
2015-03-26 2015-03-24 13.610 85,925 -6,049 0.59% 1,169,448
2015-03-25 2015-03-23 14.269 91,974 +4,664 0.63% 1,312,346
2015-03-23 2015-03-19 13.665 87,310 -4,883 0.60% 1,193,090
2015-03-20 2015-03-18 12.348 92,193 +5,393 0.63% 1,138,388
2015-03-19 2015-03-17 12.897 86,800 +4,811 0.59% 1,119,431
2015-03-03 2015-02-27 11.360 81,989 -10,350 0.56% 931,399
2015-03-02 2015-02-26 11.525 92,339 +6,123 0.63% 1,064,178
2015-02-26 2015-02-24 11.689 86,216 +4,227 0.59% 1,007,807
2015-02-11 2015-02-09 11.634 81,989 -8,601 0.67% 953,897
2015-02-10 2015-02-06 11.854 90,590 -437 0.74% 1,073,851
2015-02-06 2015-02-04 12.897 91,027 -2,259 0.75% 1,173,946
2015-02-05 2015-02-03 13.994 93,286 +11,297 0.77% 1,305,469
2015-01-22 2015-01-20 11.525 81,989 -4,519 0.67% 944,898
2015-01-19 2015-01-15 12.513 86,508 -2,259 0.71% 1,082,433
2015-01-14 2015-01-12 12.677 88,767 +3,790 0.73% 1,125,313
2015-01-13 2015-01-09 12.567 84,977 -438 0.70% 1,067,940
2015-01-09 2015-01-07 14.269 85,415 +2,697 0.70% 1,218,758
2014-12-19 2014-12-17 14.543 82,718 +11 0.68% 1,202,973
2014-12-02 2014-11-28 23.324 82,707 -437 0.68% 1,929,039
2014-11-13 2014-11-11 23.873 83,144 +437 0.68% 1,984,861
2014-10-31 2014-10-29 24.147 82,707 +5,467 0.68% 1,997,123
2014-10-30 2014-10-28 24.970 77,240 +11,006 0.63% 1,928,695
2014-10-29 2014-10-27 26.068 66,234 +3,644 0.54% 1,726,571
2014-10-28 2014-10-24 27.989 62,590 +7,362 0.51% 1,751,802
2014-10-22 2014-10-20 27.989 55,228 +8,163 0.45% 1,545,750
2014-10-20 2014-10-16 30.184 47,065 +6,560 0.39% 1,420,596
2014-10-15 2014-10-13 31.281 40,505 -10,933 0.33% 1,267,049
2014-10-14 2014-10-10 31.830 51,438 -7,289 0.42% 1,637,276
2014-10-13 2014-10-09 34.025 58,727 +7,872 0.48% 1,998,202
2014-10-09 2014-10-07 29.086 50,855 +364 0.42% 1,479,174
2014-10-06 2014-09-30 27.165 50,491 +146 0.50% 1,371,605
2014-10-03 2014-09-29 26.891 50,345 +1,749 0.50% 1,353,824
2014-09-30 2014-09-26 30.184 48,596 +1,822 0.48% 1,466,807
2014-09-26 2014-09-24 34.025 46,774 -3,280 0.46% 1,591,498
2014-09-25 2014-09-23 34.025 50,054 +2,333 0.49% 1,703,101
2014-09-24 2014-09-22 35.672 47,721 +2,041 0.47% 1,702,287
2014-09-23 2014-09-19 34.574 45,680 +656 0.45% 1,579,343
2014-09-22 2014-09-18 27.989 45,024 +729 0.44% 1,260,155
2014-09-19 2014-09-17 27.989 44,295 +4,751 0.44% 1,239,752
2014-09-18 2014-09-16 30.184 39,544 -8,091 0.39% 1,193,584
2014-09-17 2014-09-15 31.281 47,635 -10,641 0.47% 1,490,084
2014-09-16 2014-09-12 25.519 58,276 +1,020 0.57% 1,487,142
2014-09-15 2014-09-11 20.854 57,256 -3,644 0.56% 1,194,028
2014-09-12 2014-09-10 20.854 60,900 +4,009 0.60% 1,270,021
2014-09-11 2014-09-08 20.305 56,891 +2,696 0.56% 1,155,195
2014-09-10 2014-09-05 25.793 54,195 +292 0.53% 1,397,870
2014-09-08 2014-09-04 28.537 53,903 +2,770 0.53% 1,538,247
2014-09-05 2014-09-03 33.476 51,133 +39,182 0.50% 1,711,752
2014-09-04 2014-09-02 40.062 11,951 -218 2.00% 478,781
2014-09-03 2014-09-01 39.513 12,169 +262 2.04% 480,836
2014-08-22 2014-08-20 50.489 11,907 -1 1.99% 601,174
2014-08-21 2014-08-19 52.684 11,908 -303 2.00% 627,364
2014-08-20 2014-08-18 52.684 12,211 -448 2.05% 643,328
2014-08-18 2014-08-14 53.782 12,659 -219 2.12% 680,825
2014-08-14 2014-08-12 62.563 12,878 -73 2.16% 805,681
2014-08-13 2014-08-11 58.721 12,951 -116,782 2.17% 760,496
2014-08-01 2014-07-30 33.481 129,733 -253,032 21.74% 4,343,601
2014-07-30 2014-07-28 31.249 382,765 +344,488 21.74% 11,961,028
2014-07-29 2014-07-25 33.481 38,277 -236 2.17% 1,281,555
2014-07-28 2014-07-24 33.853 38,513 -10,322 2.19% 1,303,784
2014-07-22 2014-07-18 35.713 48,835 -194 2.77% 1,744,052
2014-07-17 2014-07-15 38.317 49,029 +430 2.78% 1,878,656
2014-07-16 2014-07-14 34.597 48,599 -215 2.76% 1,681,385
2014-07-09 2014-07-07 37.201 48,814 -2,688 2.77% 1,815,940
2014-07-08 2014-07-04 38.689 51,502 +2,903 2.92% 1,992,574
2014-07-07 2014-07-03 32.923 48,599 +516 2.76% 1,600,028
2014-06-19 2014-06-17 38.317 48,083 -1,720 2.73% 1,842,408
2014-06-17 2014-06-13 40.363 49,803 -538 2.83% 2,010,214
2014-06-13 2014-06-11 41.851 50,341 +2,108 2.86% 2,106,839
2014-06-12 2014-06-10 40.363 48,233 -3,548 2.74% 1,946,843
2014-06-09 2014-06-05 36.643 51,781 -323 2.94% 1,897,421
2014-06-06 2014-06-04 34.969 52,104 +624 2.96% 1,822,032
2014-06-05 2014-06-03 36.457 51,480 -2,430 2.92% 1,876,816
2014-06-04 2014-05-30 38.317 53,910 +2,387 3.06% 2,065,682
2014-06-03 2014-05-29 41.107 51,523 +10,193 2.93% 2,117,973
2014-05-27 2014-05-23 33.481 41,330 +602 2.35% 1,383,773
2014-04-17 2014-04-15 47.432 40,728 -22 2.31% 1,931,792
2014-04-14 2014-04-10 53.012 40,750 -2,021 2.60% 2,160,227
2014-04-09 2014-04-07 52.082 42,771 -430 2.73% 2,227,586
2014-04-07 2014-04-03 56.732 43,201 +4,602 2.76% 2,450,872
2014-04-04 2014-04-02 55.802 38,599 +215 2.47% 2,153,894
2014-03-27 2014-03-25 54.872 38,384 -387 2.45% 2,106,198
2014-03-26 2014-03-24 56.732 38,771 -387 2.48% 2,199,550
2014-03-25 2014-03-21 50.222 39,158 +494 2.50% 1,966,578
2014-03-21 2014-03-19 53.942 38,664 +474 2.47% 2,085,604
2014-03-20 2014-03-18 57.662 38,190 +1,290 2.44% 2,202,107
2014-03-19 2014-03-17 65.102 36,900 +193 2.36% 2,402,268
2014-03-18 2014-03-14 83.703 36,707 +151 2.35% 3,072,475
2014-03-17 2014-03-13 107.883 36,556 -538 2.34% 3,943,789
2014-03-13 2014-03-11 146.945 37,094 -172 2.37% 5,450,769
2014-03-12 2014-03-10 146.945 37,266 +538 2.38% 5,476,043
2014-03-10 2014-03-06 154.385 36,728 -215 2.35% 5,670,252
2014-03-07 2014-03-05 158.105 36,943 +64 2.36% 5,840,877
2014-03-06 2014-03-04 154.385 36,879 +215 2.36% 5,693,564
2014-03-05 2014-03-03 156.245 36,664 +194 2.34% 5,728,569
2014-03-03 2014-02-27 163.685 36,470 +172 2.33% 5,969,603
2014-02-28 2014-02-26 206.467 36,298 -1,935 2.32% 7,494,328
2014-02-27 2014-02-25 124.624 38,233 -194 2.44% 4,764,751
2014-02-26 2014-02-24 137.644 38,427 +794 3.91% 5,289,263
2014-02-21 2014-02-19 106.023 37,633 -172 3.83% 3,989,980
2014-02-19 2014-02-17 109.744 37,805 +107 3.85% 4,148,855
2014-02-18 2014-02-14 111.604 37,698 +108 3.83% 4,207,233
2014-02-17 2014-02-13 115.324 37,590 -1,204 3.82% 4,335,019
2014-02-07 2014-02-05 76.262 38,794 -194 3.95% 2,958,526
2014-01-23 2014-01-21 87.423 38,988 -236 3.97% 3,408,441
2014-01-17 2014-01-15 88.353 39,224 +430 3.99% 3,465,553
2013-12-17 2013-12-13 85.563 38,794 +129 3.95% 3,319,322
2013-12-02 2013-11-28 79.983 38,665 -796 3.93% 3,092,527
2013-11-29 2013-11-27 82.773 39,461 +796 4.01% 3,266,293
2013-11-14 2013-11-12 79.983 38,665 -602 3.93% 3,092,527
2013-11-13 2013-11-11 88.353 39,267 -237 3.99% 3,469,352
2013-11-07 2013-11-05 87.423 39,504 -237 4.02% 3,453,551
2013-10-31 2013-10-29 109.744 39,741 -236 4.04% 4,361,318
2013-10-30 2013-10-28 102.303 39,977 -688 4.07% 4,089,779
2013-10-29 2013-10-25 109.744 40,665 -430 4.14% 4,462,722
2013-10-28 2013-10-24 115.324 41,095 -108 4.18% 4,739,229
2013-10-24 2013-10-22 115.324 41,203 -2,193 4.19% 4,751,684
2013-10-23 2013-10-21 100.443 43,396 +4,086 4.41% 4,358,835
2013-10-17 2013-10-15 73.472 39,310 -452 4.00% 2,888,199
2013-10-16 2013-10-11 77.192 39,762 -538 4.04% 3,069,328
2013-10-11 2013-10-09 74.402 40,300 -1,053 4.10% 2,998,417
2013-09-19 2013-09-17 39.061 41,353 -5,484 4.21% 1,615,300
2013-09-17 2013-09-13 42.595 46,837 -2,581 4.76% 1,995,040
2013-09-09 2013-09-05 44.269 49,418 +882 5.03% 2,187,707
2013-09-02 2013-08-29 44.827 48,536 +86 4.94% 2,175,745
2013-08-29 2013-08-27 41.107 48,450 -2,645 4.93% 1,991,650
2013-07-26 2013-07-24 38.317 51,095 -688 5.20% 1,957,819
2013-07-25 2013-07-23 42.409 51,783 +688 5.27% 2,196,085
2013-06-06 2013-06-04 37.759 51,095 +65 5.20% 1,929,307
2013-05-21 2013-05-16 37.759 51,030 +21 5.19% 1,926,853
2013-04-29 2013-04-25 36.829 51,009 +86 5.19% 1,878,620
2013-04-24 2013-04-22 36.829 50,923 +22 5.18% 1,875,453
2013-04-15 2013-04-11 40.921 50,901 +21 5.18% 2,082,936
2013-04-08 2013-04-03 42.409 50,880 +22 5.18% 2,157,789
2013-04-05 2013-04-02 38.875 50,858 +258 5.17% 1,977,118
2013-03-27 2013-03-25 39.991 50,600 -172 5.15% 2,023,559
2013-02-01 2013-01-30 41.479 50,772 +21 5.16% 2,105,989
2013-01-31 2013-01-29 43.339 50,751 +43 5.16% 2,199,518
2013-01-29 2013-01-25 41.665 50,708 +430 5.16% 2,112,766
2012-11-29 2012-11-27 45.571 50,278 +215 5.11% 2,291,243
2012-11-12 2012-11-08 58.592 50,063 -731 5.09% 2,933,286
2012-10-31 2012-10-29 61.382 50,794 +22 5.17% 3,117,837
2012-10-29 2012-10-25 50.222 50,772 +21 5.16% 2,549,852
2012-10-24 2012-10-19 48.362 50,751 +108 5.16% 2,454,398
2012-10-22 2012-10-18 47.432 50,643 +559 5.15% 2,402,075
2012-10-19 2012-10-17 44.083 50,084 +258 5.09% 2,207,874
2012-10-18 2012-10-16 45.385 49,826 +215 5.07% 2,261,376
2012-07-25 2012-07-23 46.502 49,611 +1,634 5.05% 2,306,986
2012-05-08 2012-05-04 70.682 47,977 -430 4.88% 3,391,124
2012-04-25 2012-04-23 79.053 48,407 -322 4.92% 3,826,697
2012-03-08 2012-03-06 79.983 48,729 -237 4.96% 3,897,472
2012-02-24 2012-02-22 85.563 48,966 +473 4.98% 4,189,667
2012-02-15 2012-02-13 96.723 48,493 -215 4.93% 4,690,395
2012-02-14 2012-02-10 80.913 48,708 -215 4.95% 3,941,092
2012-02-13 2012-02-09 79.983 48,923 -86 4.98% 3,912,988
2012-02-10 2012-02-08 75.332 49,009 -65 4.98% 3,691,967
2012-02-08 2012-02-06 78.123 49,074 -322 4.99% 3,833,785
2012-02-06 2012-02-02 61.382 49,396 -796 5.02% 3,032,025
2012-02-03 2012-02-01 59.522 50,192 -494 5.11% 2,987,525
2012-01-16 2012-01-12 42.595 50,686 +645 5.16% 2,158,989
2012-01-13 2012-01-11 40.921 50,041 +666 5.09% 2,047,744
2012-01-11 2012-01-09 42.781 49,375 +108 5.02% 2,112,331
2012-01-09 2012-01-05 42.781 49,267 -22 5.01% 2,107,710
2012-01-06 2012-01-04 43.897 49,289 -537 5.01% 2,163,660
2012-01-04 2011-12-30 38.131 49,826 -215 5.07% 1,899,927
2011-12-28 2011-12-22 37.201 50,041 +537 5.09% 1,861,585
2011-12-21 2011-12-19 36.829 49,504 +22 5.04% 1,823,192
2011-12-20 2011-12-16 39.991 49,482 -22 5.03% 1,978,849
2011-12-19 2011-12-15 36.829 49,504 +5 5.04% 1,823,192
2011-12-15 2011-12-13 38.689 49,499 +193 5.03% 1,915,079
2011-12-14 2011-12-12 39.433 49,306 -21 5.01% 1,944,297
2011-12-08 2011-12-06 42.781 49,327 -22 5.02% 2,110,277
2011-12-06 2011-12-02 39.061 49,349 +37 5.02% 1,927,634
2011-11-25 2011-11-23 42.595 49,312 -172 5.02% 2,100,463
2011-11-24 2011-11-22 42.781 49,484 -1,207,301 5.03% 2,116,994
2011-11-10 2011-11-08 65.102 1,256,785 +1,206,514 127.83% 81,819,352
2011-11-09 2011-11-07 60.452 50,271 -154 5.11% 3,038,980
2011-11-04 2011-11-02 74.402 50,425 -387 5.13% 3,751,741
2011-11-03 2011-11-01 79.053 50,812 -174 5.17% 4,016,819
2011-10-28 2011-10-26 74.402 50,986 -688 5.19% 3,793,481
2011-10-26 2011-10-24 79.053 51,674 +258 5.26% 4,084,962
2011-10-25 2011-10-21 83.703 51,416 -524 5.23% 4,303,658
2011-10-24 2011-10-20 79.053 51,940 -473 5.28% 4,105,990
2011-10-21 2011-10-19 83.703 52,413 +479 5.33% 4,387,110
2011-10-20 2011-10-18 79.053 51,934 +62 5.28% 4,105,516
2011-10-19 2011-10-17 83.703 51,872 +379 5.28% 4,341,827
2011-10-18 2011-10-14 69.752 51,493 +854 5.24% 3,591,753
2011-10-17 2011-10-13 74.402 50,639 +375 5.15% 3,767,664
2011-10-14 2011-10-12 74.402 50,264 -289 5.11% 3,739,763
2011-10-13 2011-10-11 83.703 50,553 -928 5.14% 4,231,423
2011-10-12 2011-10-10 60.452 51,481 +645 5.24% 3,112,127
2011-10-11 2011-10-07 46.502 50,836 +108 5.17% 2,363,951
2011-10-10 2011-10-06 60.452 50,728 +174 5.16% 3,066,607
2011-10-07 2011-10-04 65.102 50,554 +921 5.14% 3,291,172
2011-08-01 2011-07-28 111.604 49,633 -1,290 5.05% 5,539,222
2011-07-29 2011-07-27 106.953 50,923 +10 5.18% 5,446,391
2011-07-28 2011-07-26 106.953 50,913 -77 5.18% 5,445,322
2011-07-27 2011-07-25 106.953 50,990 -585 5.19% 5,453,557
2011-07-21 2011-07-19 144.155 51,575 -679 5.25% 7,434,777
2011-07-20 2011-07-18 148.805 52,254 +10,202 5.31% 7,775,647
2011-07-19 2011-07-15 93.003 42,052 +390 4.28% 3,910,963
2011-07-18 2011-07-14 83.703 41,662 +430 4.24% 3,487,222
2011-07-15 2011-07-13 88.353 41,232 +340 4.19% 3,642,965
2011-07-14 2011-07-12 93.003 40,892 -36 4.16% 3,803,079
2011-07-13 2011-07-11 111.604 40,928 +93 4.16% 4,567,713
2011-07-12 2011-07-08 120.904 40,835 +64 4.15% 4,937,111
2011-07-11 2011-07-07 130.204 40,771 +326 4.15% 5,308,556
2011-07-08 2011-07-06 130.204 40,445 +652 4.11% 5,266,109
2011-07-07 2011-07-05 144.155 39,793 +677 4.05% 5,736,347
2011-07-06 2011-07-04 158.105 39,116 -296 3.98% 6,184,440
2011-07-04 2011-06-29 181.356 39,412 -5 4.01% 7,147,598
2011-06-29 2011-06-27 181.356 39,417 -107 4.01% 7,148,504
2011-06-28 2011-06-24 195.306 39,524 +115 4.02% 7,719,287
2011-06-27 2011-06-23 190.656 39,409 -1,484 4.81% 7,513,569
2011-06-10 2011-06-08 316.210 40,893 +26 4.99% 12,930,785
2011-05-19 2011-05-17 376.662 40,867 +4 4.99% 15,393,054
2011-04-20 2011-04-18 367.362 40,863 +568 4.98% 15,011,509
2011-04-11 2011-04-07 358.062 40,295 -1 4.92% 14,428,092
2011-04-06 2011-04-01 367.362 40,296 -2 4.92% 14,803,215
2011-04-04 2011-03-31 367.362 40,298 -215 4.92% 14,803,949
2011-03-31 2011-03-29 381.312 40,513 +2 4.94% 15,448,107
2011-03-25 2011-03-23 390.613 40,511 -16 4.94% 15,824,109
2011-03-24 2011-03-22 399.913 40,527 -107 4.94% 16,207,272
2011-03-23 2011-03-21 372.012 40,634 -1,567 4.96% 15,116,337
2011-03-16 2011-03-14 404.563 42,201 -171 5.15% 17,072,967
2011-03-08 2011-03-04 390.613 42,372 -108 5.17% 16,551,039
2011-02-28 2011-02-24 372.012 42,480 -306 5.18% 15,803,071
2011-02-25 2011-02-23 390.613 42,786 +215 5.22% 16,712,752
2011-02-24 2011-02-22 362.712 42,571 +17 5.19% 15,441,001
2011-02-23 2011-02-21 334.811 42,554 -645 5.19% 14,247,540
2011-02-22 2011-02-18 372.012 43,199 +21 5.27% 16,070,548
2011-02-18 2011-02-16 413.863 43,178 -12 5.75% 17,869,794
2011-02-17 2011-02-15 437.114 43,190 +655 5.75% 18,878,960
2011-02-11 2011-02-09 539.417 42,535 -51 5.66% 22,944,122
2011-02-08 2011-02-02 409.213 42,586 +123 5.67% 17,426,755
2011-02-07 2011-01-31 423.164 42,463 +11 5.65% 17,968,800
2011-02-01 2011-01-28 423.164 42,452 -62 5.65% 17,964,145
2011-01-28 2011-01-26 418.514 42,514 +220 5.66% 17,792,685
2011-01-26 2011-01-24 418.514 42,294 +268 5.63% 17,700,612
2011-01-19 2011-01-17 451.065 42,026 -32 5.59% 18,956,441
2011-01-14 2011-01-12 437.114 42,058 -1 5.60% 18,384,147
2011-01-13 2011-01-11 446.414 42,059 -45 5.60% 18,775,745
2011-01-12 2011-01-10 460.365 42,104 -193 5.60% 19,383,204
2011-01-06 2011-01-04 469.665 42,297 -86 5.63% 19,865,429
2011-01-05 2011-01-03 469.665 42,383 +86 5.64% 19,905,820
2010-12-30 2010-12-28 474.315 42,297 -54 5.63% 20,062,116
2010-12-29 2010-12-24 478.966 42,351 +6 5.63% 20,284,668
2010-12-22 2010-12-20 483.616 42,345 -42 5.63% 20,478,705
2010-12-20 2010-12-16 506.866 42,387 -44 5.64% 21,484,546
2010-12-15 2010-12-13 478.966 42,431 +87 5.65% 20,322,985
2010-12-13 2010-12-09 492.916 42,344 -65 5.63% 20,872,033
2010-12-10 2010-12-08 497.566 42,409 +22 5.64% 21,101,281
2010-12-06 2010-12-02 511.517 42,387 +78 5.64% 21,681,652
2010-12-03 2010-12-01 506.866 42,309 -1 5.63% 21,445,011
2010-11-18 2010-11-16 544.068 42,310 +17 5.63% 23,019,501
2010-11-16 2010-11-12 553.368 42,293 +8 5.63% 23,403,589
2010-11-10 2010-11-08 604.520 42,285 +25 5.63% 25,562,110
2010-11-09 2010-11-05 623.120 42,260 +12 5.62% 26,333,058
2010-10-22 2010-10-20 553.368 42,248 +42 5.62% 23,378,687
2010-10-21 2010-10-19 548.718 42,206 -297 5.62% 23,159,182
2010-10-20 2010-10-18 558.018 42,503 -570 5.66% 23,717,442
2010-10-18 2010-10-14 567.318 43,073 -604 5.73% 24,436,104
2010-10-14 2010-10-12 576.619 43,677 -186 5.81% 25,184,973
2010-10-13 2010-10-11 571.969 43,863 -284 5.84% 25,088,255
2010-10-11 2010-10-07 539.417 44,147 +1 5.87% 23,813,663
2010-10-08 2010-10-06 553.368 44,146 +21 5.87% 24,428,980
2010-10-05 2010-09-30 576.619 44,125 +1 5.87% 25,443,298
2010-09-24 2010-09-21 590.569 44,124 +43 5.87% 26,058,272
2010-09-22 2010-09-20 599.869 44,081 +279 5.87% 26,442,844
2010-09-21 2010-09-17 623.120 43,802 +129 5.83% 27,293,910
2010-09-20 2010-09-16 595.219 43,673 -22 5.81% 25,995,011
2010-09-17 2010-09-15 595.219 43,695 -86 5.81% 26,008,106
2010-09-16 2010-09-14 595.219 43,781 -362 5.83% 26,059,295
2010-09-14 2010-09-10 604.520 44,143 -43 5.87% 26,685,307
2010-09-13 2010-09-09 595.219 44,186 -144 5.88% 26,300,358
2010-09-10 2010-09-08 585.919 44,330 +1 5.90% 25,973,788
2010-09-09 2010-09-07 590.569 44,329 -430 5.90% 26,179,338
2010-09-08 2010-09-06 585.919 44,759 +35 5.96% 26,225,147
2010-09-07 2010-09-03 599.869 44,724 -22 5.95% 26,828,560
2010-09-06 2010-09-02 585.919 44,746 -76 5.95% 26,217,530
2010-09-03 2010-09-01 595.219 44,822 -107 5.96% 26,678,918
2010-09-02 2010-08-31 599.869 44,929 -45 5.98% 26,951,533
2010-09-01 2010-08-30 595.219 44,974 -753 5.98% 26,769,391
2010-08-31 2010-08-27 618.470 45,727 -236 6.08% 28,280,778
2010-08-30 2010-08-26 618.470 45,963 -2 6.12% 28,426,737
2010-08-26 2010-08-24 641.721 45,965 +69 6.12% 29,496,695
2010-08-25 2010-08-23 632.420 45,896 +1,268 6.11% 29,025,570
2010-08-24 2010-08-20 613.820 44,628 +6 5.94% 27,393,553
2010-08-20 2010-08-18 604.520 44,622 +27 5.94% 26,974,872
2010-08-06 2010-08-04 641.721 44,595 +60 5.93% 28,617,538
2010-08-05 2010-08-03 651.021 44,535 +36 5.93% 28,993,223
2010-08-03 2010-07-30 641.721 44,499 +27 5.92% 28,555,932
2010-08-02 2010-07-29 655.671 44,472 +218 5.92% 29,159,011
2010-07-26 2010-07-22 669.622 44,254 +35 5.89% 29,633,437
2010-07-22 2010-07-20 688.222 44,219 -22 5.88% 30,432,501
2010-07-21 2010-07-19 660.321 44,241 +3 5.89% 29,213,278
2010-07-20 2010-07-16 692.872 44,238 -22 5.89% 30,651,290
2010-07-15 2010-07-13 688.222 44,260 -3 5.89% 30,460,718
2010-07-13 2010-07-09 734.724 44,263 -63 5.89% 32,521,079
2010-07-05 2010-06-30 669.622 44,326 +43 5.90% 29,681,650
2010-07-02 2010-06-29 716.123 44,283 +71 5.89% 31,712,083
2010-06-30 2010-06-28 744.024 44,212 +215 5.88% 32,894,793
2010-06-25 2010-06-23 739.374 43,997 +392 5.85% 32,530,235
2010-06-24 2010-06-22 702.173 43,605 -21 5.80% 30,618,242
2010-06-22 2010-06-18 599.869 43,626 +55 5.80% 26,169,903
2010-06-14 2010-06-10 562.668 43,571 +82 5.80% 24,516,017
2010-06-11 2010-06-09 544.068 43,489 +97 5.79% 23,660,956
2010-06-10 2010-06-08 548.718 43,392 +69 5.77% 23,809,961
2010-06-09 2010-06-07 548.718 43,323 +276 5.76% 23,772,099
2010-06-08 2010-06-04 553.368 43,047 +56 5.73% 23,820,828
2010-06-04 2010-06-02 530.117 42,991 +75 5.72% 22,790,267
2010-06-03 2010-06-01 544.068 42,916 +324 5.71% 23,349,205
2010-06-02 2010-05-31 581.269 42,592 +597 5.67% 24,757,401
2010-06-01 2010-05-28 585.919 41,995 +215 5.59% 24,605,667
2010-05-31 2010-05-27 553.368 41,780 +923 5.56% 23,119,711
2010-05-28 2010-05-26 506.866 40,857 -302 5.44% 20,709,041
2010-05-26 2010-05-24 506.866 41,159 +28 5.48% 20,862,114
2010-05-25 2010-05-20 534.767 41,131 -36 5.47% 21,995,514
2010-05-24 2010-05-19 539.417 41,167 -49 5.48% 22,206,198
2010-05-20 2010-05-18 590.569 41,216 +958 5.48% 24,340,897
2010-05-19 2010-05-17 627.770 40,258 +349 5.36% 25,272,777
2010-05-17 2010-05-13 660.321 39,909 +7 5.31% 26,352,766
2010-05-12 2010-05-10 697.523 39,902 +2 5.31% 27,832,546
2010-05-11 2010-05-07 683.572 39,900 -60 5.31% 27,274,528
2010-05-10 2010-05-06 702.173 39,960 +194 5.32% 28,058,822
2010-05-07 2010-05-05 734.724 39,766 -38 5.29% 29,217,026
2010-05-03 2010-04-29 720.773 39,804 +20 5.30% 28,689,662
2010-04-29 2010-04-27 744.024 39,784 +387 5.82% 29,600,254
2010-04-28 2010-04-26 771.925 39,397 +1,246 5.76% 30,411,529
2010-04-27 2010-04-23 730.074 38,151 +49 5.58% 27,853,039
2010-04-26 2010-04-22 744.024 38,102 +2,148 5.58% 28,348,805
2010-04-23 2010-04-21 762.625 35,954 +335 5.26% 27,419,408
2010-04-22 2010-04-20 864.928 35,619 -43 5.21% 30,807,870
2010-04-21 2010-04-19 846.327 35,662 -2,912 5.22% 30,181,727
2010-04-19 2010-04-15 874.228 38,574 +1,133 5.64% 33,722,482
2010-04-16 2010-04-14 883.529 37,441 +114 5.48% 33,080,194
2010-04-15 2010-04-13 874.228 37,327 +15 5.46% 32,632,320
2010-04-13 2010-04-09 850.978 37,312 -428 5.46% 31,751,674
2010-04-12 2010-04-08 869.578 37,740 -33 5.52% 32,817,879
2010-04-09 2010-04-07 888.179 37,773 -22 5.53% 33,549,176
2010-04-08 2010-04-01 902.129 37,795 -148 5.53% 34,095,973
2010-04-01 2010-03-30 930.030 37,943 -366 5.55% 35,288,132
2010-03-30 2010-03-26 925.380 38,309 +129 5.61% 35,450,380
2010-03-29 2010-03-25 948.631 38,180 +75 5.59% 36,218,720
2010-03-26 2010-03-24 957.931 38,105 -849 5.58% 36,501,961
2010-03-25 2010-03-23 906.779 38,954 +215 5.70% 35,322,683
2010-03-24 2010-03-22 930.030 38,739 +208 5.67% 36,028,436
2010-03-22 2010-03-18 939.330 38,531 +341 5.64% 36,193,340
2010-03-18 2010-03-16 943.981 38,190 +215 5.59% 36,050,617
2010-03-17 2010-03-15 962.581 37,975 +347 5.56% 36,554,019
2010-03-15 2010-03-11 976.532 37,628 -151 5.51% 36,744,931
2010-03-12 2010-03-10 976.532 37,779 -108 5.53% 36,892,387
2010-03-11 2010-03-09 990.482 37,887 +62 5.54% 37,526,394
2010-03-10 2010-03-08 1004.433 37,825 -27 5.53% 37,992,660
2010-03-09 2010-03-05 971.881 37,852 +1,003 5.54% 36,787,657
2010-03-08 2010-03-04 948.631 36,849 +207 5.39% 34,956,093
2010-03-05 2010-03-03 957.931 36,642 +671 5.36% 35,100,508
2010-03-04 2010-03-02 962.581 35,971 -986 5.26% 34,625,007
2010-03-03 2010-03-01 953.281 36,957 +198 5.41% 35,230,400
2010-03-02 2010-02-26 1023.033 36,759 +1,159 5.38% 37,605,674
2010-03-01 2010-02-25 934.680 35,600 +95 5.21% 33,274,617
2010-02-26 2010-02-24 948.631 35,505 -17 5.20% 33,681,133
2010-02-25 2010-02-23 939.330 35,522 +106 5.20% 33,366,894
2010-02-24 2010-02-22 916.080 35,416 -322 5.18% 32,443,877
2010-02-23 2010-02-19 897.479 35,738 +95 5.23% 32,074,106
2010-02-22 2010-02-18 911.429 35,643 +167 5.22% 32,486,082
2010-02-11 2010-02-09 906.779 35,476 +43 5.19% 32,168,904
2010-02-09 2010-02-05 911.429 35,433 +65 5.18% 32,294,681
2010-02-08 2010-02-04 953.281 35,368 -52 5.18% 33,715,637
2010-02-05 2010-02-03 981.182 35,420 +281 5.18% 34,753,458
2010-02-04 2010-02-02 934.680 35,139 +22 5.14% 32,843,729
2010-02-03 2010-02-01 888.179 35,117 -16 5.14% 31,190,173
2010-02-02 2010-01-29 902.129 35,133 +22 5.14% 31,694,505
2010-02-01 2010-01-28 920.730 35,111 -378 5.14% 32,327,744
2010-01-29 2010-01-27 897.479 35,489 +279 5.19% 31,850,634
2010-01-28 2010-01-26 925.380 35,210 -197 5.15% 32,582,628
2010-01-27 2010-01-25 1009.083 35,407 -120 5.18% 35,728,590
2010-01-26 2010-01-22 1013.733 35,527 +284 5.20% 36,014,885
2010-01-25 2010-01-21 1023.033 35,243 +483 5.16% 36,054,756
2010-01-22 2010-01-20 1069.535 34,760 +304 5.09% 37,177,023
2010-01-21 2010-01-19 1129.987 34,456 -830 5.04% 38,934,817
2010-01-20 2010-01-18 1162.538 35,286 +777 5.16% 41,021,303
2010-01-19 2010-01-15 1083.485 34,509 -33 5.05% 37,389,986
2010-01-18 2010-01-14 967.231 34,542 -33 5.05% 33,410,104
2010-01-15 2010-01-13 911.429 34,575 -84 5.06% 31,512,675
2010-01-14 2010-01-12 902.129 34,659 -8 5.07% 31,266,896
2010-01-13 2010-01-11 920.730 34,667 +10 5.07% 31,918,940
2010-01-12 2010-01-08 962.581 34,657 +370 5.07% 33,360,175
2010-01-11 2010-01-07 902.129 34,287 -515 5.02% 30,931,304
2010-01-08 2010-01-06 943.981 34,802 -163 5.09% 32,852,411
2010-01-07 2010-01-05 962.581 34,965 +594 5.12% 33,656,650
2010-01-06 2010-01-04 962.581 34,371 -490 5.03% 33,084,877
2010-01-05 2009-12-31 999.782 34,861 +154 5.10% 34,853,413
2010-01-04 2009-12-29 1004.433 34,707 -739 5.08% 34,860,839
2009-12-30 2009-12-28 925.380 35,446 +157 5.19% 32,801,018
2009-12-29 2009-12-24 916.080 35,289 -620 5.16% 32,327,535
2009-12-28 2009-12-22 888.179 35,909 -14 5.25% 31,893,611
2009-12-23 2009-12-21 776.575 35,923 +25 5.26% 27,896,909
2009-12-22 2009-12-18 818.426 35,898 -105 5.25% 29,379,874
2009-12-21 2009-12-17 869.578 36,003 -271 5.27% 31,307,422
2009-12-18 2009-12-16 948.631 36,274 -1,330 5.31% 34,410,630
2009-12-17 2009-12-15 990.482 37,604 +2,264 5.50% 37,246,087
2009-12-16 2009-12-14 943.981 35,340 +574 5.17% 33,360,273
2009-12-15 2009-12-11 985.832 34,766 +381 5.09% 34,273,432
2009-12-14 2009-12-10 1055.584 34,385 +647 5.03% 36,296,261
2009-12-11 2009-12-09 1060.234 33,738 +1,532 4.94% 35,770,185
2009-12-10 2009-12-08 1027.683 32,206 +260 4.71% 33,097,567
2009-12-09 2009-12-07 1083.485 31,946 +15 4.67% 34,613,014
2009-12-08 2009-12-04 906.779 31,931 +379 4.67% 28,954,371
2009-12-07 2009-12-03 762.625 31,552 +281 4.62% 24,062,334
2009-12-04 2009-12-02 720.773 31,271 -2,593 4.58% 22,539,303
2009-12-03 2009-12-01 734.724 33,864 -1,016 4.96% 24,880,686
2009-12-01 2009-11-27 855.628 34,880 +3,932 5.10% 29,844,294
2009-11-30 2009-11-26 795.176 30,948 +479 4.53% 24,609,099
2009-11-27 2009-11-25 757.975 30,469 +1,070 4.46% 23,094,726
2009-11-26 2009-11-24 762.625 29,399 +1,038 4.30% 22,420,403
2009-11-25 2009-11-23 790.526 28,361 +937 4.15% 22,420,096
2009-11-24 2009-11-20 623.120 27,424 +2,686 4.01% 17,088,447
2009-11-23 2009-11-19 576.619 24,738 +7,561 3.62% 14,264,392
2009-11-20 2009-11-18 678.922 17,177 +2,413 2.51% 11,661,843
2009-11-19 2009-11-17 483.616 14,764 +1,351 2.16% 7,140,101
2009-11-18 2009-11-16 469.665 13,413 +1,398 1.96% 6,299,619
2009-11-17 2009-11-13 478.966 12,015 +640 1.76% 5,754,770
2009-11-16 2009-11-12 465.015 11,375 -541 1.66% 5,289,546
2009-11-13 2009-11-11 488.266 11,916 -666 1.74% 5,818,175
2009-11-12 2009-11-10 511.517 12,582 +129 1.84% 6,435,901
2009-11-10 2009-11-06 502.216 12,453 +26 1.82% 6,254,099
2009-11-09 2009-11-05 520.817 12,427 +5 1.82% 6,472,191
2009-10-30 2009-10-28 478.966 12,422 -430 1.82% 5,949,709
2009-10-23 2009-10-21 474.315 12,852 +811 2.25% 6,095,901
2009-10-22 2009-10-20 516.167 12,041 +43 2.11% 6,215,163
2009-10-21 2009-10-19 465.015 11,998 -24 2.10% 5,579,251
2009-10-19 2009-10-15 455.715 12,022 +193 2.10% 5,478,603
2009-10-16 2009-10-14 460.365 11,829 +897 2.07% 5,445,656
2009-10-15 2009-10-13 376.662 10,932 +86 1.91% 4,117,671
2009-10-14 2009-10-12 372.012 10,846 +43 1.90% 4,034,843
2009-10-13 2009-10-09 395.263 10,803 -215 1.89% 4,270,024
2009-10-12 2009-10-08 404.563 11,018 +667 1.93% 4,457,476
2009-10-09 2009-10-07 423.164 10,351 -69 1.81% 4,380,167
2009-10-08 2009-10-06 437.114 10,420 +69 1.82% 4,554,729
2009-10-07 2009-10-05 427.814 10,351 -1,188 1.81% 4,428,301
2009-10-05 2009-09-30 474.315 11,539 +602 2.02% 5,473,125
2009-09-30 2009-09-28 483.616 10,937 +108 1.91% 5,289,304
2009-09-25 2009-09-23 506.866 10,829 -112 1.89% 5,488,856
2009-09-24 2009-09-22 492.916 10,941 +495 1.91% 5,392,993
2009-09-23 2009-09-21 497.566 10,446 +2 1.83% 5,197,576
2009-09-22 2009-09-18 525.467 10,444 +351 1.83% 5,487,977
2009-09-16 2009-09-14 609.170 10,093 -191 1.77% 6,148,350
2009-09-15 2009-09-11 618.470 10,284 -645 1.80% 6,360,346
2009-09-14 2009-09-10 581.269 10,929 -204 1.91% 6,352,687
2009-09-11 2009-09-09 604.520 11,133 -430 1.95% 6,730,116
2009-09-10 2009-09-08 641.721 11,563 -430 2.02% 7,420,217
2009-09-09 2009-09-07 646.371 11,993 +10 2.10% 7,751,926
2009-09-08 2009-09-04 623.120 11,983 -159 2.10% 7,466,849
2009-09-07 2009-09-03 641.721 12,142 +372 2.12% 7,791,774
2009-09-04 2009-09-02 711.473 11,770 -1,453 2.06% 8,374,038
2009-09-03 2009-09-01 553.368 13,223 +396 2.31% 7,317,184
2009-09-02 2009-08-31 465.015 12,827 -6 2.24% 5,964,748
2009-09-01 2009-08-28 488.266 12,833 +1,582 2.25% 6,265,915
2009-08-31 2009-08-27 483.616 11,251 +450 1.97% 5,441,160
2009-08-28 2009-08-26 525.467 10,801 +183 1.89% 5,675,569
2009-08-27 2009-08-25 562.668 10,618 +356 1.86% 5,974,411
2009-08-25 2009-08-21 627.770 10,262 +228 1.80% 6,442,179
2009-08-24 2009-08-20 641.721 10,034 -72 1.76% 6,439,026
2009-08-20 2009-08-18 827.727 10,106 -215 1.77% 8,365,007
2009-08-19 2009-08-17 878.878 10,321 -24 1.81% 9,070,904
2009-08-18 2009-08-14 902.129 10,345 -490 1.81% 9,332,527
2009-08-17 2009-08-13 790.526 10,835 +177 1.90% 8,565,345
2009-08-14 2009-08-12 795.176 10,658 -330 1.86% 8,474,983
2009-08-13 2009-08-11 818.426 10,988 -472 1.92% 8,992,870
2009-08-12 2009-08-10 902.129 11,460 -301 2.00% 10,338,401
2009-08-11 2009-08-07 995.132 11,761 -724 2.06% 11,703,750
2009-08-10 2009-08-06 1050.934 12,485 +95 2.18% 13,120,911
2009-08-07 2009-08-05 1129.987 12,390 -39 2.17% 14,000,534
2009-08-06 2009-08-04 1185.788 12,429 +331 2.17% 14,738,164
2009-08-05 2009-08-03 1185.788 12,098 +968 2.12% 14,345,668
2009-08-04 2009-07-31 1255.541 11,130 -48 1.95% 13,974,167
2009-08-03 2009-07-30 1232.290 11,178 -171 1.96% 13,774,536
2009-07-30 2009-07-28 1278.791 11,349 -408 1.99% 14,513,003
2009-07-29 2009-07-27 1348.544 11,757 -430 2.06% 15,854,828
2009-07-27 2009-07-23 1302.042 12,187 -842 2.13% 15,867,988
2009-07-24 2009-07-22 1209.039 13,029 -386 2.28% 15,752,571
2009-07-23 2009-07-21 1232.290 13,415 -497 2.35% 16,531,169
2009-07-21 2009-07-17 1255.541 13,912 -217 2.43% 17,467,081
2009-07-17 2009-07-15 1302.042 14,129 +5 2.47% 18,396,553
2009-07-16 2009-07-14 1325.293 14,124 +3 2.47% 18,718,437
2009-07-14 2009-07-10 1302.042 14,121 +13 2.47% 18,386,137
2009-07-13 2009-07-09 1348.544 14,108 -1,269 2.47% 19,025,254
2009-07-09 2009-07-07 1464.797 15,377 +107 2.69% 22,524,190
2009-07-08 2009-07-06 1534.550 15,270 +203 2.67% 23,432,573
2009-07-07 2009-07-03 1488.048 15,067 +198 2.64% 22,420,422
2009-07-06 2009-07-02 1302.042 14,869 +235 2.60% 19,360,065
2009-07-03 2009-06-30 1418.296 14,634 +66 2.56% 20,755,342
2009-07-02 2009-06-29 1395.045 14,568 +93 2.55% 20,323,018
2009-06-30 2009-06-26 1441.547 14,475 +73 2.53% 20,866,388
2009-06-29 2009-06-25 1488.048 14,402 -1,691 2.52% 21,430,870
2009-06-26 2009-06-24 1674.054 16,093 +388 2.82% 26,940,554
2009-06-25 2009-06-23 1650.803 15,705 -921 2.75% 25,925,868
2009-06-24 2009-06-22 1743.806 16,626 -325 2.91% 28,992,526
2009-06-23 2009-06-19 1767.057 16,951 -118 2.97% 29,953,386
2009-06-22 2009-06-18 1767.057 17,069 +58 2.99% 30,161,899
2009-06-19 2009-06-17 1767.057 17,011 +77 2.98% 30,059,410
2009-06-18 2009-06-16 1813.559 16,934 +239 2.96% 30,710,803
2009-06-17 2009-06-15 1929.812 16,695 +179 2.92% 32,218,219
2009-06-16 2009-06-12 1906.562 16,516 -372 2.89% 31,488,773
2009-06-15 2009-06-11 1697.305 16,888 +33 2.95% 28,664,086
2009-06-12 2009-06-10 1627.553 16,855 -537 2.95% 27,432,400
2009-06-11 2009-06-09 1581.051 17,392 +178 3.04% 27,497,642
2009-06-10 2009-06-08 1604.302 17,214 +210 3.01% 27,616,453
2009-06-09 2009-06-05 1278.791 17,004 +140 2.97% 21,744,569
2009-06-08 2009-06-04 1232.290 16,864 -129 2.95% 20,781,337
2009-06-05 2009-06-03 1278.791 16,993 -49 2.97% 21,730,502
2009-06-04 2009-06-02 1278.791 17,042 +30 2.98% 21,793,163
2009-06-02 2009-05-29 1371.794 17,012 +43 2.98% 23,336,966
2009-06-01 2009-05-27 1371.794 16,969 -28 2.97% 23,277,979
2009-05-29 2009-05-26 1371.794 16,997 +171 2.97% 23,316,389
2009-05-27 2009-05-25 1325.293 16,826 -338 2.94% 22,299,378
2009-05-26 2009-05-22 1278.791 17,164 -2,119 3.00% 21,949,175
2009-05-25 2009-05-21 1162.538 19,283 -45 3.37% 22,417,213
2009-05-22 2009-05-20 906.779 19,328 +49 3.38% 17,526,231
2009-05-21 2009-05-19 864.928 19,279 -33 3.37% 16,674,947
2009-05-20 2009-05-18 809.126 19,312 -14 3.38% 15,625,845
2009-05-19 2009-05-15 790.526 19,326 +17 3.38% 15,277,697
2009-05-15 2009-05-13 837.027 19,309 +1 3.38% 16,162,156
2009-05-14 2009-05-12 850.978 19,308 +32 3.38% 16,430,674
2009-05-13 2009-05-11 911.429 19,276 -271 3.37% 17,568,715
2009-05-12 2009-05-08 925.380 19,547 -15 3.42% 18,088,402
2009-05-11 2009-05-07 874.228 19,562 -21 3.42% 17,101,654
2009-05-08 2009-05-06 902.129 19,583 +28 3.43% 17,666,396
2009-05-07 2009-05-05 855.628 19,555 +206 3.42% 16,731,800
2009-05-06 2009-05-04 930.030 19,349 -32 3.39% 17,995,152
2009-05-05 2009-04-30 906.779 19,381 +124 3.39% 17,574,291
2009-04-30 2009-04-28 878.878 19,257 -221 3.37% 16,924,562
2009-04-29 2009-04-27 906.779 19,478 +3 3.41% 17,662,248
2009-04-28 2009-04-24 976.532 19,475 +52 3.41% 19,017,953
2009-04-24 2009-04-22 953.281 19,423 -129 3.40% 18,515,574
2009-04-23 2009-04-21 953.281 19,552 +91 3.42% 18,638,547
2009-04-22 2009-04-20 920.730 19,461 +69 3.40% 17,918,323
2009-04-21 2009-04-17 943.981 19,392 -142 3.39% 18,305,671
2009-04-20 2009-04-16 957.931 19,534 +70 3.42% 18,712,224
2009-04-17 2009-04-15 906.779 19,464 +94 3.41% 17,649,553
2009-04-16 2009-04-14 906.779 19,370 -86 3.39% 17,564,316
2009-04-15 2009-04-09 790.526 19,456 -193 3.40% 15,380,466
2009-04-14 2009-04-08 813.776 19,649 -50 3.44% 15,989,891
2009-04-08 2009-04-06 785.875 19,699 -43 3.45% 15,480,960
2009-04-07 2009-04-03 781.225 19,742 -75 3.45% 15,422,950
2009-04-06 2009-04-02 734.724 19,817 +129 3.47% 14,560,021
2009-04-03 2009-04-01 753.324 19,688 +131 3.44% 14,831,450
2009-04-02 2009-03-31 711.473 19,557 -108 3.42% 13,914,278
2009-04-01 2009-03-30 651.021 19,665 -79 3.44% 12,802,329
2009-03-31 2009-03-27 669.622 19,744 -35 3.45% 13,221,010
2009-03-30 2009-03-26 674.272 19,779 +8 3.46% 13,336,422
2009-03-27 2009-03-25 683.572 19,771 -198 3.46% 13,514,904
2009-03-25 2009-03-23 660.321 19,969 +580 3.49% 13,185,957
2009-03-24 2009-03-20 692.872 19,389 -2 3.39% 13,434,103
2009-03-20 2009-03-18 720.773 19,391 +5 3.39% 13,976,516
2009-03-19 2009-03-17 720.773 19,386 -289 3.39% 13,972,912
2009-03-17 2009-03-13 730.074 19,675 +222 3.44% 14,364,199
2009-03-13 2009-03-11 655.671 19,453 -82 3.40% 12,754,772
2009-03-12 2009-03-10 692.872 19,535 +1 3.42% 13,535,263
2009-03-10 2009-03-06 627.770 19,534 +70 3.42% 12,262,865
2009-03-09 2009-03-05 609.170 19,464 +31 3.41% 11,856,879
2009-03-06 2009-03-04 720.773 19,433 +41 3.40% 14,006,788
2009-03-05 2009-03-03 730.074 19,392 -89 3.39% 14,157,588
2009-03-04 2009-03-02 837.027 19,481 -22 3.41% 16,306,125
2009-03-03 2009-02-27 916.080 19,503 +1 3.41% 17,866,301
2009-02-24 2009-02-20 999.782 19,502 +5 3.41% 19,497,756
2009-02-23 2009-02-19 1023.033 19,497 -4 3.41% 19,946,077
2009-02-20 2009-02-18 976.532 19,501 +32 3.41% 19,043,343
2009-02-19 2009-02-17 953.281 19,469 +9 3.41% 18,559,425
2009-02-18 2009-02-16 1013.733 19,460 +10 3.40% 19,727,240
2009-02-17 2009-02-13 1023.033 19,450 +48 3.40% 19,897,994
2009-02-10 2009-02-06 1116.036 19,402 -11 3.39% 21,653,333
2009-02-09 2009-02-05 1069.535 19,413 +18 3.40% 20,762,875
2009-02-05 2009-02-03 1074.185 19,395 +5 3.39% 20,833,814
2009-01-30 2009-01-23 1157.887 19,390 +68 3.39% 22,451,438
2009-01-29 2009-01-22 1041.634 19,322 -1 3.38% 20,126,447
2009-01-23 2009-01-21 1116.036 19,323 +32 3.38% 21,565,166
2009-01-21 2009-01-19 1157.887 19,291 +22 3.38% 22,336,807
2009-01-16 2009-01-14 1209.039 19,269 -22 3.37% 23,296,975
2009-01-13 2009-01-09 1302.042 19,291 +13 3.38% 25,117,695
2009-01-12 2009-01-08 1162.538 19,278 +4,312 3.37% 22,411,400
2009-01-09 2009-01-07 1185.788 14,966 +8,602 2.62% 17,746,509
2009-01-08 2009-01-06 1162.538 6,364 +3 1.11% 7,398,389
2009-01-06 2009-01-02 1209.039 6,361 +2 1.11% 7,690,698
2009-01-05 2008-12-31 1255.541 6,359 -25 1.11% 7,983,983
2009-01-02 2008-12-29 1255.541 6,384 +157 1.12% 8,015,371
2008-12-29 2008-12-22 1395.045 6,227 -43 1.09% 8,686,946
2008-12-23 2008-12-19 1395.045 6,270 +44 1.10% 8,746,933
2008-12-22 2008-12-18 1302.042 6,226 +31 1.09% 8,106,514
2008-12-19 2008-12-17 1348.544 6,195 +213 1.08% 8,354,228
2008-12-18 2008-12-16 1418.296 5,982 -424 1.05% 8,484,246
2008-12-17 2008-12-15 1418.296 6,406 -68 1.12% 9,085,604
2008-12-16 2008-12-12 1395.045 6,474 +75 1.13% 9,031,522
2008-12-15 2008-12-11 1464.797 6,399 +130 1.12% 9,373,239
2008-12-12 2008-12-10 1464.797 6,269 +1,271 1.10% 9,182,815
2008-12-11 2008-12-09 1441.547 4,998 +470 0.87% 7,204,850
2008-12-10 2008-12-08 1395.045 4,528 +2,215 0.79% 6,316,764
2008-12-08 2008-12-04 883.529 2,313 -43 0.40% 2,043,602
2008-12-05 2008-12-03 864.928 2,356 -195 0.41% 2,037,770
2008-12-04 2008-12-02 897.479 2,551 -20 0.45% 2,289,469
2008-12-03 2008-12-01 883.529 2,571 -38 0.45% 2,271,552
2008-11-28 2008-11-26 902.129 2,609 +56 0.46% 2,353,655
2008-11-26 2008-11-24 925.380 2,553 -108 0.45% 2,362,495
2008-10-29 2008-10-27 334.811 2,661 -246 0.47% 890,932
2008-10-27 2008-10-23 330.161 2,907 +215 0.51% 959,777
2008-10-16 2008-10-14 576.619 2,692 -22 0.47% 1,552,257
2008-06-18 2008-06-16 1767.057 2,714 +65 0.47% 4,795,793
2008-06-16 2008-06-12 1813.559 2,649 -7 0.46% 4,804,117
2008-06-13 2008-06-11 1836.809 2,656 +64 0.46% 4,878,566
2008-06-12 2008-06-10 1929.812 2,592 +126 0.45% 5,002,074
2008-06-11 2008-06-06 2022.815 2,466 +959 0.43% 4,988,263
2008-06-02 2008-05-29 2185.571 1,507 +7 0.26% 3,293,655
2008-05-30 2008-05-28 2092.568 1,500 -15 0.26% 3,138,852
2008-05-23 2008-05-21 1860.060 1,515 +151 0.27% 2,817,991
2008-05-13 2008-05-08 1860.060 1,364 +215 0.24% 2,537,122
2008-05-09 2008-05-07 1860.060 1,149 +89 0.20% 2,137,209
2008-05-06 2008-05-02 1860.060 1,060 +31 0.19% 1,971,664
2008-05-05 2008-04-30 1836.809 1,029 +86 0.18% 1,890,077
2008-04-29 2008-04-25 1767.057 943 +215 0.16% 1,666,335
2008-03-17 2008-03-13 1906.562 728 -13 0.13% 1,387,977
2008-03-11 2008-03-07 1883.311 741 +6 0.13% 1,395,533
2008-03-07 2008-03-05 2069.317 735 -10 0.13% 1,520,948
2008-03-06 2008-03-04 2022.815 745 +13 0.13% 1,506,998
2008-02-18 2008-02-14 1255.541 732 +8 0.13% 919,056
2008-01-23 2008-01-21 1674.054 724 +129 0.13% 1,212,015
2008-01-22 2008-01-18 1906.562 595 -1 0.10% 1,134,404
2008-01-15 2008-01-11 2208.821 596 +237 0.10% 1,316,458
2008-01-11 2008-01-09 2232.072 359 +301 0.06% 801,314
2008-01-07 2008-01-03 2464.580 58 +2 0.01% 142,946
2008-01-03 2007-12-31 2418.078 56 +1 0.01% 135,412
2007-12-17 2007-12-13 2836.592 55 -32 0.01% 156,013
2007-12-14 2007-12-12 2836.592 87 -64 0.02% 246,783
2007-12-13 2007-12-11 2836.592 151 +43 0.03% 428,325
2007-12-12 2007-12-10 2790.090 108 +21 0.02% 301,330
2007-12-07 2007-12-05 2790.090 87 -47 0.02% 242,738
2007-12-06 2007-12-04 2883.093 134 +10 0.02% 386,335
2007-12-04 2007-11-30 3115.601 124 +21 0.02% 386,335
2007-12-03 2007-11-29 3162.102 103 -43 0.02% 325,697
2007-11-23 2007-11-21 3162.102 146 -21 0.03% 461,667
2007-11-21 2007-11-19 3301.607 167 -21 0.03% 551,368
2007-11-20 2007-11-16 3208.604 188 +18 0.03% 603,218
2007-11-19 2007-11-15 3348.108 170 +100 0.03% 569,178
2007-11-16 2007-11-14 3069.099 70 -94 0.01% 214,837
2007-11-15 2007-11-13 2929.595 164 +1 0.03% 480,454
2007-11-13 2007-11-09 2697.087 163 -108 0.03% 439,625
2007-11-08 2007-11-06 2301.824 271 +1 0.05% 623,794
2007-11-02 2007-10-31 2325.075 270 +2 0.05% 627,770
2007-10-31 2007-10-29 2464.580 268 -27 0.05% 660,507
2007-10-29 2007-10-25 2464.580 295 +4 0.05% 727,051
2007-10-24 2007-10-22 2557.583 291 +215 0.05% 744,257
2007-10-17 2007-10-15 2557.583 76 -20 0.01% 194,376
2007-10-12 2007-10-10 2743.589 96 -20 0.02% 263,385
2007-10-09 2007-10-05 2883.093 116 +27 0.02% 334,439
2007-10-08 2007-10-04 2790.090 89 +7 0.02% 248,318
2007-10-03 2007-09-28 3022.598 82 -155 0.01% 247,853
2007-09-28 2007-09-25 2418.078 237 -20 0.04% 573,085
2007-09-27 2007-09-24 2371.577 257 -209 0.04% 609,495
2007-09-25 2007-09-21 2301.824 466 -221 0.08% 1,072,650
2007-09-18 2007-09-14 2371.577 687 +42 0.12% 1,629,273
2007-09-07 2007-09-05 2139.069 645 -22 0.11% 1,379,700
2007-09-06 2007-09-04 2208.821 667 +22 0.12% 1,473,284
2007-07-26 2007-07-24 2069.317 645 -4 0.11% 1,334,709
2007-07-19 2007-07-17 2162.320 649 -157 0.11% 1,403,346
2007-07-18 2007-07-16 2325.075 806 +376 0.14% 1,874,011
2007-07-16 2007-07-12 1929.812 430 +430 0.08% 829,819
2007-07-03 2007-06-28 1790.308 0 -29
2007-06-29 2007-06-27 1813.559 29 +29 0.01% 52,593
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top