History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 664,212 +0 0.04% 142,806
2025-10-13 2025-10-09 0.228 664,212 +0 0.04% 151,440
2025-10-10 2025-10-08 0.228 664,212 +0 0.04% 151,440
2025-10-09 2025-10-06 0.222 664,212 +0 0.04% 147,455
2025-10-08 2025-10-03 0.225 664,212 +0 0.04% 149,448
2025-10-06 2025-10-02 0.229 664,212 +0 0.04% 152,105
2025-10-03 2025-09-30 0.230 664,212 +0 0.04% 152,769
2025-10-02 2025-09-29 0.237 664,212 +0 0.04% 157,418
2025-09-30 2025-09-26 0.232 664,212 +0 0.04% 154,097
2025-09-29 2025-09-25 0.239 664,212 +0 0.04% 158,747
2025-09-26 2025-09-24 0.244 664,212 +0 0.04% 162,068
2025-09-25 2025-09-23 0.245 664,212 +0 0.04% 162,732
2025-09-24 2025-09-22 0.241 664,212 +0 0.04% 160,075
2025-09-23 2025-09-19 0.241 664,212 +0 0.04% 160,075
2025-09-22 2025-09-18 0.240 664,212 +0 0.04% 159,411
2025-09-19 2025-09-17 0.239 664,212 +0 0.04% 158,747
2025-09-18 2025-09-16 0.239 664,212 +0 0.04% 158,747
2025-09-17 2025-09-15 0.236 664,212 +0 0.04% 156,754
2025-09-16 2025-09-12 0.240 664,212 +0 0.04% 159,411
2025-09-15 2025-09-11 0.240 664,212 +0 0.04% 159,411
2025-09-12 2025-09-10 0.230 664,212 +0 0.04% 152,769
2025-09-11 2025-09-09 0.232 664,212 +0 0.04% 154,097
2025-09-10 2025-09-08 0.230 664,212 +0 0.04% 152,769
2025-09-09 2025-09-05 0.227 664,212 +0 0.04% 150,776
2025-09-08 2025-09-04 0.234 664,212 +0 0.04% 155,426
2025-09-05 2025-09-03 0.238 664,212 +0 0.04% 158,082
2025-09-04 2025-09-02 0.228 664,212 +0 0.04% 151,440
2025-09-03 2025-09-01 0.230 664,212 +0 0.04% 152,769
2025-09-02 2025-08-29 0.216 664,212 +0 0.04% 143,470
2025-09-01 2025-08-28 0.220 664,212 +0 0.04% 146,127
2025-08-29 2025-08-27 0.228 664,212 +0 0.04% 151,440
2025-08-28 2025-08-26 0.234 664,212 +0 0.04% 155,426
2025-08-27 2025-08-25 0.239 664,212 +0 0.04% 158,747
2025-08-26 2025-08-22 0.239 664,212 +0 0.04% 158,747
2025-08-25 2025-08-21 0.242 664,212 +0 0.04% 160,739
2025-08-22 2025-08-20 0.245 664,212 +0 0.04% 162,732
2025-08-21 2025-08-19 0.230 664,212 +0 0.04% 152,769
2025-08-20 2025-08-18 0.212 664,212 +0 0.04% 140,813
2025-08-19 2025-08-15 0.231 664,212 +0 0.06% 153,433
2025-08-18 2025-08-14 0.240 664,212 +0 0.06% 159,411
2025-08-15 2025-08-13 0.243 664,212 +0 0.06% 161,404
2025-08-14 2025-08-12 0.246 664,212 +0 0.06% 163,396
2025-08-13 2025-08-11 0.245 664,212 +0 0.06% 162,732
2025-08-12 2025-08-08 0.240 664,212 +0 0.06% 159,411
2025-08-11 2025-08-07 0.247 664,212 +0 0.06% 164,060
2025-08-08 2025-08-06 0.241 664,212 +0 0.06% 160,075
2025-08-07 2025-08-05 0.243 664,212 +0 0.06% 161,404
2025-08-06 2025-08-04 0.240 664,212 +0 0.06% 159,411
2025-08-05 2025-08-01 0.260 664,212 -3,150 0.06% 172,695
2025-07-18 2025-07-16 0.195 667,362 +18,368 0.06% 130,387
2025-07-15 2025-07-11 0.194 648,994 -1 0.06% 126,226
2025-07-14 2025-07-10 0.194 648,995 -37,255 0.10% 126,227
2021-09-29 2021-09-27 0.525 686,250 -92,547 0.12% 360,376
2021-07-29 2021-07-27 0.467 778,797 -10,284 0.14% 363,534
2021-07-12 2021-07-08 0.506 789,081 +41,133 0.14% 399,029
2021-06-22 2021-06-18 0.506 747,948 +51,415 0.14% 378,228
2021-05-31 2021-05-27 0.583 696,533 +10,283 0.13% 406,417
2021-05-28 2021-05-26 0.681 686,250 -9,461 0.12% 467,154
2021-05-26 2021-05-24 0.720 695,711 +9,461 0.13% 500,657
2020-09-01 2020-08-28 1.964 686,250 -39,898 0.12% 1,348,072
2020-07-22 2020-07-20 2.237 726,148 -34 0.13% 1,624,173
2020-01-30 2020-01-24 3.268 726,182 -20,155 0.13% 2,372,816
2019-07-17 2019-07-15 3.306 746,337 -4,936 0.14% 2,467,705
2019-07-09 2019-07-05 3.559 751,273 +4,936 0.14% 2,673,980
2018-05-23 2018-05-18 5.154 746,337 -30,849 0.17% 3,846,717
2018-03-29 2018-03-27 5.154 777,186 -30,849 0.17% 4,005,716
2018-03-27 2018-03-23 4.726 808,035 +308,490 0.18% 3,818,966
2018-03-23 2018-03-21 5.057 499,545 -156,302 0.11% 2,526,139
2018-03-22 2018-03-20 5.057 655,847 -24,679 0.15% 3,316,540
2018-03-01 2018-02-27 3.929 680,526 -24,679 0.18% 2,673,656
2018-02-08 2018-02-06 3.501 705,205 +49,821 0.19% 2,468,864
2018-02-02 2018-01-31 4.026 655,384 +24,679 0.18% 2,638,612
2018-01-26 2018-01-24 3.793 630,705 -191,675 0.17% 2,392,050
2018-01-25 2018-01-23 4.240 822,380 -102,830 0.22% 3,486,891
2018-01-23 2018-01-19 4.862 925,210 -823 0.25% 4,498,728
2018-01-22 2018-01-18 4.862 926,033 -20,566 0.25% 4,502,729
2018-01-19 2018-01-17 5.057 946,599 -41,132 0.26% 4,786,838
2018-01-18 2018-01-16 5.251 987,731 +2,879 0.27% 5,186,947
2018-01-17 2018-01-15 5.251 984,852 +39,076 0.27% 5,171,828
2018-01-16 2018-01-12 5.640 945,776 +82,264 0.25% 5,334,524
2018-01-12 2018-01-10 4.862 863,512 -4,936 0.23% 4,198,728
2018-01-11 2018-01-09 4.454 868,448 +16,864 0.23% 3,868,020
2018-01-10 2018-01-08 3.462 851,584 +49,359 0.23% 2,948,199
2018-01-08 2018-01-04 4.123 802,225 +153,834 0.22% 3,307,817
2018-01-05 2018-01-03 3.326 648,391 +87,200 0.17% 2,156,465
2018-01-03 2017-12-29 2.023 561,191 +231,162 0.15% 1,135,150
2017-12-27 2017-12-21 1.400 330,029 +257,075 0.09% 462,162
2017-12-22 2017-12-20 1.167 72,954 +51,415 0.02% 85,135
2017-11-17 2017-11-15 1.165 21,539 -7,643 0.03% 25,087
2017-11-09 2017-11-07 1.111 29,182 -223 0.04% 32,421
2017-11-03 2017-11-01 1.111 29,405 -18,305 0.04% 32,668
2017-08-08 2017-08-04 1.129 47,710 -11,161 0.06% 53,860
2017-08-03 2017-08-01 1.165 58,871 +11,161 0.07% 68,569
2017-07-07 2017-07-05 1.129 47,710 -22,322 0.06% 53,860
2017-06-15 2017-06-13 1.380 70,032 +5,804 0.09% 96,628
2017-06-12 2017-06-08 1.416 64,228 -5,804 0.08% 90,922
2017-03-29 2017-03-27 1.631 70,032 -4,911 0.09% 114,197
2017-03-10 2017-03-08 1.774 74,943 +11,161 0.09% 132,948
2017-02-10 2017-02-08 1.864 63,782 -11,161 0.08% 118,863
2016-11-25 2016-11-23 1.828 74,943 -5,804 0.09% 136,977
2016-11-11 2016-11-09 1.792 80,747 +11,161 0.10% 144,691
2016-11-04 2016-11-02 1.989 69,586 -7,589 0.09% 138,408
2016-11-03 2016-11-01 2.079 77,175 +7,589 0.10% 160,417
2016-10-27 2016-10-25 1.953 69,586 -8,929 0.09% 135,914
2016-10-26 2016-10-24 1.917 78,515 +8,929 0.10% 150,540
2016-10-25 2016-10-20 2.061 69,586 -15,626 0.09% 143,396
2016-10-24 2016-10-19 2.097 85,212 +8,929 0.11% 178,650
2016-10-07 2016-10-05 1.720 76,283 -11,161 0.09% 131,224
2016-10-06 2016-10-04 1.756 87,444 +11,161 0.11% 153,558
2016-08-17 2016-08-15 1.720 76,283 -6,696 0.11% 131,224
2016-07-29 2016-07-27 1.882 82,979 +6,696 0.12% 156,125
2016-07-13 2016-07-11 1.846 76,283 -5,357 0.11% 140,793
2016-07-04 2016-06-29 1.756 81,640 +5,357 0.12% 143,366
2016-06-16 2016-06-14 2.043 76,283 -11,161 0.11% 155,829
2016-06-15 2016-06-13 1.953 87,444 +11,385 0.13% 170,794
2016-04-21 2016-04-19 2.491 76,059 -14,733 0.11% 189,444
2016-04-18 2016-04-14 2.294 90,792 +5,357 0.14% 208,244
2016-04-14 2016-04-12 2.240 85,435 +6,697 0.13% 191,365
2016-04-13 2016-04-11 2.132 78,738 -14,733 0.12% 167,899
2016-04-05 2016-03-31 2.150 93,471 +8,036 0.14% 200,990
2016-04-01 2016-03-30 2.329 85,435 -8,036 0.13% 199,019
2016-03-31 2016-03-29 2.329 93,471 -2,232 0.14% 217,739
2016-03-29 2016-03-23 2.329 95,703 +25,001 0.14% 222,938
2016-03-08 2016-03-04 2.706 70,702 +5,804 0.11% 191,304
2016-03-07 2016-03-03 2.724 64,898 -8,929 0.10% 176,763
2016-03-04 2016-03-02 2.419 73,827 -13,394 0.11% 178,593
2016-03-02 2016-02-29 2.455 87,221 -11,161 0.13% 214,120
2016-03-01 2016-02-26 2.688 98,382 +5,804 0.15% 264,437
2016-02-29 2016-02-25 2.634 92,578 -5,357 0.14% 243,860
2016-02-26 2016-02-24 2.992 97,935 +8,482 0.15% 293,069
2016-02-25 2016-02-23 3.064 89,453 -8,929 0.13% 274,099
2016-02-24 2016-02-22 2.921 98,382 +16,965 0.15% 287,355
2016-02-23 2016-02-19 2.670 81,417 +8,036 0.12% 217,379
2016-02-22 2016-02-18 2.473 73,381 -13,393 0.11% 181,459
2016-02-19 2016-02-17 2.509 86,774 +11,161 0.13% 217,688
2016-02-18 2016-02-16 2.473 75,613 +13,394 0.11% 186,978
2016-02-17 2016-02-15 2.383 62,219 -4,465 0.09% 148,283
2016-02-16 2016-02-12 2.419 66,684 -4,464 0.10% 161,314
2016-02-15 2016-02-11 2.455 71,148 -6,251 0.11% 174,662
2016-02-12 2016-02-05 2.168 77,399 +10,715 0.12% 167,817
2016-02-11 2016-02-04 2.724 66,684 +4,465 0.10% 181,627
2016-01-29 2016-01-27 1.416 62,219 -16,966 0.09% 88,078
2016-01-27 2016-01-25 1.559 79,185 -5,357 0.12% 123,446
2016-01-20 2016-01-18 2.186 84,542 +22,323 0.13% 184,820
2016-01-18 2016-01-14 2.150 62,219 +10,045 0.09% 133,789
2016-01-15 2016-01-13 2.329 52,174 +8,929 0.08% 121,538
2016-01-14 2016-01-12 2.724 43,245 -78,129 0.06% 117,786
2016-01-13 2016-01-11 3.763 121,374 +78,129 0.18% 456,731
2016-01-12 2016-01-08 4.157 43,245 +31,698 0.06% 179,779
2016-01-04 2015-12-29 13.439 11,547 -558 0.09% 155,184
2015-12-30 2015-12-28 13.439 12,105 -15,626 0.09% 162,683
2015-12-23 2015-12-21 12.543 27,731 -20,760 0.21% 347,840
2015-12-17 2015-12-15 10.751 48,491 -3,237 0.36% 521,349
2015-12-16 2015-12-14 10.393 51,728 -6,697 0.39% 537,613
2015-12-15 2015-12-11 10.035 58,425 +40,181 0.44% 586,277
2015-12-11 2015-12-09 9.497 18,244 -1,395 0.14% 173,265
2015-12-08 2015-12-04 5.214 19,639 -6,011 0.15% 102,389
2015-10-06 2015-10-02 5.817 25,650 -1,239 0.15% 149,212
2015-10-05 2015-09-30 5.817 26,889 +1,239 0.15% 156,419
2015-09-24 2015-09-22 7.025 25,650 -2,915 0.15% 180,180
2015-09-23 2015-09-21 7.189 28,565 +2,915 0.16% 205,360
2015-09-22 2015-09-18 7.354 25,650 -364 0.15% 188,626
2015-09-21 2015-09-17 7.683 26,014 -20,773 0.15% 199,869
2015-09-17 2015-09-15 11.964 46,787 +18,222 0.27% 559,747
2015-09-15 2015-09-11 11.964 28,565 +364 0.16% 341,744
2015-09-14 2015-09-10 11.415 28,201 -18,951 0.16% 321,912
2015-09-11 2015-09-09 11.195 47,152 +19,680 0.27% 527,886
2015-08-14 2015-08-12 15.092 27,472 -729 0.16% 414,603
2015-08-04 2015-07-31 16.189 28,201 +2,405 0.16% 456,558
2015-07-28 2015-07-24 18.933 25,796 +2,478 0.15% 488,406
2015-07-20 2015-07-16 18.659 23,318 -2,186 0.13% 435,091
2015-07-17 2015-07-15 19.757 25,504 -1,166 0.15% 503,872
2015-07-16 2015-07-14 18.385 26,670 +2,696 0.15% 490,318
2015-07-15 2015-07-13 17.836 23,974 -583 0.14% 427,596
2015-07-14 2015-07-10 16.189 24,557 -218 0.14% 397,564
2015-07-10 2015-07-08 11.744 24,775 -583 0.14% 290,963
2015-07-09 2015-07-07 11.525 25,358 +583 0.14% 292,243
2015-07-08 2015-07-06 15.366 24,775 -5,102 0.14% 380,699
2015-07-07 2015-07-03 21.129 29,877 +583 0.17% 631,259
2015-07-06 2015-07-02 25.245 29,294 +1,457 0.17% 739,514
2015-07-03 2015-06-30 27.165 27,837 -364 0.16% 756,201
2015-07-02 2015-06-29 26.891 28,201 -6,050 0.16% 758,351
2015-06-30 2015-06-26 29.086 34,251 -5,831 0.20% 996,229
2015-06-29 2015-06-25 27.989 40,082 +6,706 0.23% 1,121,836
2015-06-26 2015-06-24 29.086 33,376 +292 0.19% 970,778
2015-06-25 2015-06-23 27.440 33,084 -3,863 0.19% 907,816
2015-06-24 2015-06-22 24.970 36,947 +5,320 0.21% 922,572
2015-06-23 2015-06-19 25.793 31,627 -437 0.18% 815,766
2015-06-22 2015-06-18 26.342 32,064 +219 0.18% 844,634
2015-06-19 2015-06-17 27.165 31,845 -6,123 0.18% 865,080
2015-06-18 2015-06-16 26.617 37,968 +1,968 0.22% 1,010,577
2015-06-17 2015-06-15 26.891 36,000 -1,239 0.21% 968,074
2015-06-16 2015-06-12 27.989 37,239 +3,061 0.21% 1,042,265
2015-06-15 2015-06-11 26.342 34,178 +2,405 0.20% 900,322
2015-06-12 2015-06-10 26.891 31,773 +438 0.18% 854,406
2015-06-11 2015-06-09 29.635 31,335 +3,863 0.21% 928,610
2015-06-10 2015-06-08 32.379 27,472 +1,458 0.19% 889,513
2015-06-09 2015-06-05 31.281 26,014 +728 0.18% 813,752
2015-06-08 2015-06-04 32.928 25,286 +1,458 0.17% 832,609
2015-06-05 2015-06-03 30.732 23,828 +1,458 0.16% 732,294
2015-06-04 2015-06-02 33.476 22,370 +1,093 0.15% 748,869
2015-06-03 2015-06-01 33.476 21,277 +1,750 0.15% 712,279
2015-05-29 2015-05-27 27.440 19,527 -5,831 0.13% 535,816
2015-05-28 2015-05-26 26.891 25,358 +3,061 0.17% 681,900
2015-05-18 2015-05-14 21.952 22,297 +3,644 0.15% 489,459
2015-05-15 2015-05-13 21.952 18,653 +1,385 0.13% 409,467
2015-05-12 2015-05-08 22.501 17,268 -1,822 0.12% 388,540
2015-05-07 2015-05-05 21.952 19,090 -1,822 0.13% 419,060
2015-04-30 2015-04-28 21.952 20,912 +874 0.14% 459,056
2015-04-29 2015-04-27 22.501 20,038 -291 0.14% 450,867
2015-04-24 2015-04-22 21.403 20,329 -2,916 0.14% 435,101
2015-04-23 2015-04-21 22.501 23,245 +1,822 0.16% 523,026
2015-04-21 2015-04-17 22.226 21,423 -1,822 0.15% 476,152
2015-04-20 2015-04-16 18.659 23,245 -51 0.16% 433,729
2015-04-16 2015-04-14 18.659 23,296 +729 0.16% 434,680
2015-04-10 2015-04-08 12.513 22,567 +1,458 0.15% 282,370
2015-04-09 2015-04-02 12.897 21,109 +1,822 0.14% 272,236
2015-03-23 2015-03-19 13.665 19,287 +948 0.13% 263,557
2015-03-19 2015-03-17 12.897 18,339 +1,822 0.13% 236,512
2015-03-16 2015-03-12 11.744 16,517 -1,822 0.11% 193,979
2015-03-13 2015-03-11 11.854 18,339 +1,822 0.13% 217,390
2015-03-10 2015-03-06 10.976 16,517 +1,822 0.11% 181,289
2015-02-05 2015-02-03 13.994 14,695 -729 0.12% 205,646
2015-01-12 2015-01-08 12.897 15,424 +1,093 0.13% 198,918
2015-01-08 2015-01-06 10.921 14,331 +729 0.12% 156,509
2015-01-07 2015-01-05 11.580 13,602 +729 0.11% 157,505
2014-12-30 2014-12-24 12.842 12,873 +729 0.11% 165,312
2014-12-16 2014-12-12 17.287 12,144 +1,093 0.10% 209,934
2014-12-10 2014-12-08 19.208 11,051 -3,644 0.09% 212,266
2014-12-09 2014-12-05 21.952 14,695 -729 0.12% 322,581
2014-12-01 2014-11-27 23.598 15,424 +729 0.13% 363,978
2014-11-10 2014-11-06 24.421 14,695 +729 0.12% 358,872
2014-11-06 2014-11-04 24.970 13,966 -2,916 0.11% 348,733
2014-10-21 2014-10-17 29.086 16,882 +1,822 0.14% 491,032
2014-10-16 2014-10-14 31.281 15,060 +729 0.12% 471,096
2014-10-14 2014-10-10 31.830 14,331 +2,770 0.12% 456,157
2014-10-13 2014-10-09 34.025 11,561 -1,822 0.09% 393,366
2014-10-08 2014-10-06 28.537 13,383 +729 0.11% 381,915
2014-10-07 2014-10-03 27.440 12,654 +947 0.12% 347,222
2014-09-29 2014-09-25 31.830 11,707 +1,822 0.12% 372,635
2014-09-26 2014-09-24 34.025 9,885 +1,823 0.10% 336,340
2014-09-24 2014-09-22 35.672 8,062 -1,458 0.08% 287,585
2014-09-23 2014-09-19 34.574 9,520 -656 0.09% 329,145
2014-09-22 2014-09-18 27.989 10,176 +3,644 0.10% 284,811
2014-09-19 2014-09-17 27.989 6,532 -3,644 0.06% 182,821
2014-09-18 2014-09-16 30.184 10,176 +5,102 0.10% 307,149
2014-09-16 2014-09-12 25.519 5,074 -5,467 0.05% 129,483
2014-09-11 2014-09-08 20.305 10,541 +5,394 0.10% 214,039
2014-09-08 2014-09-04 28.537 5,147 -1,458 0.05% 146,882
2014-09-05 2014-09-03 33.476 6,605 +5,977 0.07% 221,112
2014-09-01 2014-08-28 43.355 628 +510 0.11% 27,227
2014-08-15 2014-08-13 58.721 118 -29 0.02% 6,929
2014-08-13 2014-08-11 58.721 147 -1,321 0.02% 8,632
2014-08-01 2014-07-30 33.481 1,468 -2,865 0.25% 49,150
2014-07-30 2014-07-28 31.249 4,333 +3,900 0.25% 135,402
2014-05-27 2014-05-23 33.481 433 -108 0.02% 14,497
2014-05-12 2014-05-08 47.432 541 -64 0.03% 25,660
2014-04-28 2014-04-24 51.152 605 -366 0.03% 30,947
2014-04-25 2014-04-23 51.152 971 +430 0.06% 49,668
2014-03-26 2014-03-24 56.732 541 -473 0.03% 30,692
2014-03-24 2014-03-20 53.942 1,014 +258 0.06% 54,697
2014-03-21 2014-03-19 53.942 756 -150 0.05% 40,780
2014-03-20 2014-03-18 57.662 906 +365 0.06% 52,242
2014-03-19 2014-03-17 65.102 541 -322 0.03% 35,220
2014-03-18 2014-03-14 83.703 863 +430 0.06% 72,235
2014-03-13 2014-03-11 146.945 433 -280 0.03% 63,627
2014-03-06 2014-03-04 154.385 713 -172 0.05% 110,077
2014-03-05 2014-03-03 156.245 885 -172 0.06% 138,277
2014-03-04 2014-02-28 154.385 1,057 +430 0.07% 163,185
2014-03-03 2014-02-27 163.685 627 +108 0.04% 102,631
2014-02-28 2014-02-26 206.467 519 +172 0.03% 107,156
2014-02-26 2014-02-24 137.644 347 -171 0.04% 47,763
2014-02-18 2014-02-14 111.604 518 -129 0.05% 57,811
2014-02-17 2014-02-13 115.324 647 +129 0.07% 74,614
2013-12-02 2013-11-28 79.983 518 -107 0.05% 41,431
2013-11-18 2013-11-14 89.283 625 -645 0.06% 55,802
2013-11-14 2013-11-12 79.983 1,270 +537 0.13% 101,578
2013-11-11 2013-11-07 88.353 733 -645 0.07% 64,763
2013-11-08 2013-11-06 83.703 1,378 +215 0.14% 115,342
2013-11-07 2013-11-05 87.423 1,163 +430 0.12% 101,673
2013-11-05 2013-11-01 102.303 733 +215 0.07% 74,988
2013-11-01 2013-10-30 106.023 518 -215 0.05% 54,920
2013-10-30 2013-10-28 102.303 733 +215 0.07% 74,988
2013-10-24 2013-10-22 115.324 518 -258 0.05% 59,738
2013-10-16 2013-10-11 77.192 776 -752 0.08% 59,901
2013-10-15 2013-10-10 66.962 1,528 +752 0.16% 102,318
2013-10-11 2013-10-09 74.402 776 +258 0.08% 57,736
2012-02-15 2012-02-13 96.723 518 -21 0.05% 50,103
2012-02-13 2012-02-09 79.983 539 -22 0.05% 43,111
2012-02-07 2012-02-03 66.962 561 -86 0.06% 37,566
2012-01-06 2012-01-04 43.897 647 -43 0.07% 28,402
2011-11-24 2011-11-22 42.781 690 -27,302 0.07% 29,519
2011-11-10 2011-11-08 65.102 27,992 +26,872 2.85% 1,822,338
2011-11-07 2011-11-03 69.752 1,120 -64 0.11% 78,123
2011-11-02 2011-10-31 69.752 1,184 -3,683 0.12% 82,587
2011-11-01 2011-10-28 79.053 4,867 -408 0.50% 384,749
2011-10-31 2011-10-27 79.053 5,275 +1,056 0.54% 417,002
2011-10-28 2011-10-26 74.402 4,219 +3 0.43% 313,904
2011-10-27 2011-10-25 74.402 4,216 -110 0.43% 313,681
2011-10-26 2011-10-24 79.053 4,326 -99 0.44% 341,981
2011-10-25 2011-10-21 83.703 4,425 +359 0.45% 370,384
2011-10-24 2011-10-20 79.053 4,066 +50 0.41% 321,428
2011-10-21 2011-10-19 83.703 4,016 +144 0.41% 336,150
2011-10-20 2011-10-18 79.053 3,872 +472 0.39% 306,092
2011-10-19 2011-10-17 83.703 3,400 +2,302 0.35% 284,589
2011-10-13 2011-10-11 83.703 1,098 -3,142 0.11% 91,906
2011-10-12 2011-10-10 60.452 4,240 +3,142 0.43% 256,316
2011-10-10 2011-10-06 60.452 1,098 -430 0.11% 66,376
2011-09-19 2011-09-15 111.604 1,528 -33 0.16% 170,530
2011-07-22 2011-07-20 130.204 1,561 +431 0.16% 203,249
2011-07-21 2011-07-19 144.155 1,130 -185 0.11% 162,895
2011-07-20 2011-07-18 148.805 1,315 -129 0.13% 195,678
2011-07-19 2011-07-15 93.003 1,444 -22 0.15% 134,296
2011-07-14 2011-07-12 93.003 1,466 +215 0.15% 136,342
2011-07-11 2011-07-07 130.204 1,251 +215 0.13% 162,885
2011-07-08 2011-07-06 130.204 1,036 +22 0.11% 134,892
2011-06-30 2011-06-28 181.356 1,014 +109 0.10% 183,895
2011-06-28 2011-06-24 195.306 905 -34 0.09% 176,752
2011-06-27 2011-06-23 190.656 939 +32 0.11% 179,026
2011-06-24 2011-06-22 269.709 907 -21 0.11% 244,626
2011-06-10 2011-06-08 316.210 928 -76 0.11% 293,443
2011-06-09 2011-06-07 325.511 1,004 +97 0.12% 326,813
2011-05-31 2011-05-27 325.511 907 +22 0.11% 295,238
2011-05-17 2011-05-13 353.411 885 -22 0.11% 312,769
2011-05-16 2011-05-12 348.761 907 -15 0.11% 316,326
2011-05-11 2011-05-06 339.461 922 +15 0.11% 312,983
2011-05-04 2011-04-29 353.411 907 -327 0.11% 320,544
2011-05-03 2011-04-28 358.062 1,234 +65 0.15% 441,848
2011-04-29 2011-04-27 353.411 1,169 +314 0.14% 413,138
2011-04-28 2011-04-26 358.062 855 -32 0.10% 306,143
2011-04-26 2011-04-20 362.712 887 +25 0.11% 321,725
2011-04-14 2011-04-12 358.062 862 -326 0.11% 308,649
2011-04-12 2011-04-08 348.761 1,188 +64 0.14% 414,328
2011-04-08 2011-04-06 362.712 1,124 +22 0.14% 407,688
2011-04-07 2011-04-04 358.062 1,102 -327 0.13% 394,584
2011-04-06 2011-04-01 367.362 1,429 +327 0.17% 524,960
2011-03-28 2011-03-24 376.662 1,102 +11 0.13% 415,082
2011-03-25 2011-03-23 390.613 1,091 -22 0.13% 426,158
2011-03-22 2011-03-18 385.962 1,113 +4 0.14% 429,576
2011-03-18 2011-03-16 372.012 1,109 +18 0.14% 412,561
2011-03-14 2011-03-10 404.563 1,091 -215 0.13% 441,378
2011-03-10 2011-03-08 399.913 1,306 -22 0.16% 522,286
2011-03-07 2011-03-03 372.012 1,328 +15 0.16% 494,032
2011-03-03 2011-03-01 376.662 1,313 +215 0.16% 494,557
2011-03-02 2011-02-28 372.012 1,098 -54 0.13% 408,469
2011-03-01 2011-02-25 376.662 1,152 -75 0.14% 433,915
2011-02-28 2011-02-24 372.012 1,227 +129 0.15% 456,459
2011-02-25 2011-02-23 390.613 1,098 -51 0.13% 428,893
2011-02-23 2011-02-21 334.811 1,149 +44 0.14% 384,698
2011-02-22 2011-02-18 372.012 1,105 +70 0.13% 411,073
2011-02-17 2011-02-15 437.114 1,035 -22 0.14% 452,413
2011-02-11 2011-02-09 539.417 1,057 -26 0.14% 570,164
2011-01-28 2011-01-26 418.514 1,083 -636 0.14% 453,250
2011-01-20 2011-01-18 432.464 1,719 -104 0.23% 743,406
2011-01-19 2011-01-17 451.065 1,823 -21 0.24% 822,291
2011-01-18 2011-01-14 441.764 1,844 -11 0.25% 814,613
2011-01-17 2011-01-13 413.863 1,855 +172 0.25% 767,717
2011-01-12 2011-01-10 460.365 1,683 +14 0.22% 774,794
2011-01-07 2011-01-05 488.266 1,669 -1 0.22% 814,916
2011-01-06 2011-01-04 469.665 1,670 +22 0.22% 784,341
2010-12-09 2010-12-07 497.566 1,648 -27 0.22% 819,989
2010-12-06 2010-12-02 511.517 1,675 +27 0.22% 856,790
2010-12-01 2010-11-29 516.167 1,648 -17 0.22% 850,643
2010-11-24 2010-11-22 530.117 1,665 +17 0.22% 882,645
2010-11-19 2010-11-17 530.117 1,648 -22 0.22% 873,633
2010-11-09 2010-11-05 623.120 1,670 -66 0.22% 1,040,611
2010-11-05 2010-11-03 516.167 1,736 +43 0.23% 896,065
2010-11-03 2010-11-01 506.866 1,693 -65 0.23% 858,125
2010-10-28 2010-10-26 520.817 1,758 +86 0.23% 915,596
2010-10-25 2010-10-21 562.668 1,672 +24 0.22% 940,781
2010-10-14 2010-10-12 576.619 1,648 -43 0.22% 950,268
2010-10-13 2010-10-11 571.969 1,691 -22 0.22% 967,199
2010-10-12 2010-10-08 562.668 1,713 -32 0.23% 963,851
2010-10-08 2010-10-06 553.368 1,745 +31 0.23% 965,627
2010-10-07 2010-10-05 576.619 1,714 +24 0.23% 988,324
2010-10-06 2010-10-04 581.269 1,690 +20 0.22% 982,344
2010-10-04 2010-09-29 576.619 1,670 +22 0.22% 962,953
2010-09-22 2010-09-20 599.869 1,648 +21 0.22% 988,585
2010-09-20 2010-09-16 595.219 1,627 -21 0.22% 968,422
2010-09-17 2010-09-15 595.219 1,648 +43 0.22% 980,921
2010-09-02 2010-08-31 599.869 1,605 -22 0.21% 962,790
2010-08-24 2010-08-20 613.820 1,627 +179 0.22% 998,685
2010-08-16 2010-08-12 632.420 1,448 -15 0.19% 915,745
2010-08-13 2010-08-11 613.820 1,463 -11 0.19% 898,018
2010-08-11 2010-08-09 651.021 1,474 -9 0.20% 959,605
2010-08-10 2010-08-06 623.120 1,483 +22 0.20% 924,087
2010-08-09 2010-08-05 623.120 1,461 +32 0.19% 910,379
2010-08-03 2010-07-30 641.721 1,429 +22 0.19% 917,019
2010-07-06 2010-07-02 651.021 1,407 -54 0.19% 915,987
2010-07-05 2010-06-30 669.622 1,461 +54 0.19% 978,317
2010-06-29 2010-06-25 753.324 1,407 -9 0.19% 1,059,927
2010-06-28 2010-06-24 720.773 1,416 -17 0.19% 1,020,615
2010-06-24 2010-06-22 702.173 1,433 -20 0.19% 1,006,214
2010-06-22 2010-06-18 599.869 1,453 -64 0.19% 871,610
2010-06-14 2010-06-10 562.668 1,517 -7 0.20% 853,568
2010-06-10 2010-06-08 548.718 1,524 -21 0.20% 836,246
2010-06-09 2010-06-07 548.718 1,545 +21 0.21% 847,769
2010-05-31 2010-05-27 553.368 1,524 -43 0.20% 843,333
2010-05-28 2010-05-26 506.866 1,567 -2 0.21% 794,260
2010-05-25 2010-05-20 534.767 1,569 +22 0.21% 839,050
2010-05-18 2010-05-14 664.972 1,547 +21 0.21% 1,028,711
2010-05-17 2010-05-13 660.321 1,526 -41 0.20% 1,007,650
2010-05-14 2010-05-12 674.272 1,567 +9 0.21% 1,056,584
2010-05-13 2010-05-11 683.572 1,558 +185 0.21% 1,065,005
2010-05-12 2010-05-10 697.523 1,373 +5 0.18% 957,698
2010-05-10 2010-05-06 702.173 1,368 +27 0.18% 960,572
2010-05-07 2010-05-05 734.724 1,341 -64 0.18% 985,265
2010-05-05 2010-05-03 739.374 1,405 -21 0.19% 1,038,820
2010-05-04 2010-04-30 730.074 1,426 -65 0.19% 1,041,085
2010-05-03 2010-04-29 720.773 1,491 -22 0.20% 1,074,673
2010-04-30 2010-04-28 734.724 1,513 +126 0.20% 1,111,637
2010-04-29 2010-04-27 744.024 1,387 +43 0.20% 1,031,961
2010-04-28 2010-04-26 771.925 1,344 +303 0.20% 1,037,467
2010-04-27 2010-04-23 730.074 1,041 -32 0.15% 760,007
2010-04-26 2010-04-22 744.024 1,073 +140 0.16% 798,338
2010-04-23 2010-04-21 762.625 933 +10 0.14% 711,529
2010-04-21 2010-04-19 846.327 923 +11 0.14% 781,160
2010-04-20 2010-04-16 869.578 912 +28 0.13% 793,055
2010-04-14 2010-04-12 888.179 884 -43 0.13% 785,150
2010-04-13 2010-04-09 850.978 927 +43 0.14% 788,856
2010-04-08 2010-04-01 902.129 884 +65 0.13% 797,482
2010-03-31 2010-03-29 930.030 819 -39 0.12% 761,695
2010-03-30 2010-03-26 925.380 858 -11 0.13% 793,976
2010-03-29 2010-03-25 948.631 869 +39 0.13% 824,360
2010-03-26 2010-03-24 957.931 830 -39 0.12% 795,083
2010-03-25 2010-03-23 906.779 869 +21 0.13% 787,991
2010-03-24 2010-03-22 930.030 848 +22 0.12% 788,666
2010-03-22 2010-03-18 939.330 826 +17 0.12% 775,887
2010-03-19 2010-03-17 934.680 809 +5 0.12% 756,156
2010-03-11 2010-03-09 990.482 804 +21 0.12% 796,348
2010-03-10 2010-03-08 1004.433 783 -11 0.11% 786,471
2010-03-09 2010-03-05 971.881 794 +22 0.12% 771,674
2010-03-08 2010-03-04 948.631 772 -32 0.11% 732,343
2010-03-04 2010-03-02 962.581 804 +21 0.12% 773,915
2010-03-03 2010-03-01 953.281 783 +11 0.11% 746,419
2010-02-05 2010-02-03 981.182 772 -43 0.11% 757,472
2010-02-03 2010-02-01 888.179 815 +43 0.12% 723,866
2010-01-22 2010-01-20 1069.535 772 -4 0.11% 825,681
2010-01-21 2010-01-19 1129.987 776 -64 0.11% 876,870
2010-01-20 2010-01-18 1162.538 840 +64 0.12% 976,532
2010-01-19 2010-01-15 1083.485 776 -172 0.11% 840,784
2010-01-12 2010-01-08 962.581 948 +197 0.14% 912,527
2010-01-07 2010-01-05 962.581 751 -21 0.11% 722,898
2010-01-06 2010-01-04 962.581 772 -22 0.11% 743,113
2010-01-05 2009-12-31 999.782 794 -13 0.12% 793,827
2010-01-04 2009-12-29 1004.433 807 +56 0.12% 810,577
2009-12-28 2009-12-22 888.179 751 -21 0.11% 667,022
2009-12-23 2009-12-21 776.575 772 -22 0.11% 599,516
2009-12-22 2009-12-18 818.426 794 -96 0.12% 649,831
2009-12-21 2009-12-17 869.578 890 +43 0.13% 773,925
2009-12-18 2009-12-16 948.631 847 -7 0.12% 803,490
2009-12-17 2009-12-15 990.482 854 -4 0.12% 845,872
2009-12-16 2009-12-14 943.981 858 +11 0.13% 809,935
2009-12-15 2009-12-11 985.832 847 +10 0.12% 835,000
2009-12-14 2009-12-10 1055.584 837 +43 0.12% 883,524
2009-12-10 2009-12-08 1027.683 794 -43 0.12% 815,981
2009-12-09 2009-12-07 1083.485 837 -6 0.12% 906,877
2009-12-08 2009-12-04 906.779 843 -101 0.12% 764,415
2009-12-04 2009-12-02 720.773 944 +107 0.14% 680,410
2009-12-03 2009-12-01 734.724 837 -10 0.12% 614,964
2009-12-01 2009-11-27 855.628 847 -140 0.12% 724,717
2009-11-30 2009-11-26 795.176 987 +86 0.14% 784,838
2009-11-26 2009-11-24 762.625 901 -108 0.13% 687,125
2009-11-25 2009-11-23 790.526 1,009 +20 0.15% 797,640
2009-11-24 2009-11-20 623.120 989 +75 0.14% 616,266
2009-11-23 2009-11-19 576.619 914 +86 0.13% 527,029
2009-11-20 2009-11-18 678.922 828 -1,077 0.12% 562,147
2009-11-19 2009-11-17 483.616 1,905 +645 0.28% 921,288
2009-11-18 2009-11-16 469.665 1,260 +64 0.18% 591,778
2009-11-17 2009-11-13 478.966 1,196 +172 0.18% 572,843
2009-11-16 2009-11-12 465.015 1,024 +43 0.15% 476,175
2009-11-13 2009-11-11 488.266 981 +129 0.14% 478,989
2009-11-10 2009-11-06 502.216 852 -43 0.12% 427,888
2009-11-09 2009-11-05 520.817 895 +43 0.13% 466,131
2009-11-06 2009-11-04 539.417 852 -129 0.12% 459,584
2009-11-04 2009-11-02 460.365 981 -64 0.14% 451,618
2009-11-03 2009-10-30 460.365 1,045 +129 0.15% 481,081
2009-11-02 2009-10-29 465.015 916 -215 0.13% 425,954
2009-10-29 2009-10-27 474.315 1,131 +64 0.20% 536,451
2009-10-27 2009-10-22 488.266 1,067 -86 0.19% 520,980
2009-10-23 2009-10-21 474.315 1,153 +86 0.20% 546,886
2009-10-19 2009-10-15 455.715 1,067 -172 0.19% 486,248
2009-10-16 2009-10-14 460.365 1,239 +108 0.22% 570,392
2009-10-13 2009-10-09 395.263 1,131 +322 0.20% 447,042
2009-10-09 2009-10-07 423.164 809 +172 0.14% 342,339
2009-10-08 2009-10-06 437.114 637 -43 0.11% 278,442
2009-10-05 2009-09-30 474.315 680 -21 0.12% 322,534
2009-09-30 2009-09-28 483.616 701 -22 0.12% 339,015
2009-09-29 2009-09-25 497.566 723 -6 0.13% 359,740
2009-09-23 2009-09-21 497.566 729 +21 0.13% 362,726
2009-09-22 2009-09-18 525.467 708 +157 0.12% 372,031
2009-09-21 2009-09-17 558.018 551 +43 0.10% 307,468
2009-09-18 2009-09-16 571.969 508 -13 0.09% 290,560
2009-09-15 2009-09-11 618.470 521 -8 0.09% 322,223
2009-09-14 2009-09-10 581.269 529 +43 0.09% 307,491
2009-09-09 2009-09-07 646.371 486 -65 0.09% 314,136
2009-09-08 2009-09-04 623.120 551 +65 0.10% 343,339
2009-09-07 2009-09-03 641.721 486 +249 0.09% 311,876
2009-09-03 2009-09-01 553.368 237 +24 0.04% 131,148
2009-09-01 2009-08-28 488.266 213 -108 0.04% 104,001
2009-08-31 2009-08-27 483.616 321 +108 0.06% 155,241
2009-08-25 2009-08-21 627.770 213 -172 0.04% 133,715
2009-08-24 2009-08-20 641.721 385 +172 0.07% 247,062
2009-08-11 2009-08-07 995.132 213 +86 0.04% 211,963
2009-08-10 2009-08-06 1050.934 127 +36 0.02% 133,469
2009-07-27 2009-07-23 1302.042 91 -13 0.02% 118,486
2009-07-22 2009-07-20 1232.290 104 -17 0.02% 128,158
2009-07-06 2009-07-02 1302.042 121 +13 0.02% 157,547
2009-06-29 2009-06-25 1488.048 108 -4 0.02% 160,709
2009-06-24 2009-06-22 1743.806 112 +10 0.02% 195,306
2009-06-19 2009-06-17 1767.057 102 -10 0.02% 180,240
2009-06-18 2009-06-16 1813.559 112 +21 0.02% 203,119
2009-06-17 2009-06-15 1929.812 91 -5 0.02% 175,613
2009-06-16 2009-06-12 1906.562 96 -88 0.02% 183,030
2009-06-02 2009-05-29 1371.794 184 -34 0.03% 252,410
2009-02-03 2009-01-30 1209.039 218 +206 0.04% 263,571
2007-11-15 2007-11-13 2929.595 12 -43 0.00% 35,155
2007-11-14 2007-11-12 2697.087 55 +11 0.01% 148,340
2007-11-13 2007-11-09 2697.087 44 -43 0.01% 118,672
2007-10-24 2007-10-22 2557.583 87 -22 0.02% 222,510
2007-10-17 2007-10-15 2557.583 109 +22 0.02% 278,777
2007-10-08 2007-10-04 2790.090 87 +86 0.02% 242,738
2007-09-18 2007-09-14 2371.577 1 -22 0.00% 2,372
2007-09-06 2007-09-04 2208.821 23 -25 0.00% 50,803
2007-08-28 2007-08-24 2278.574 48 -22 0.01% 109,372
2007-08-27 2007-08-23 2185.571 70 -4 0.01% 152,990
2007-07-19 2007-07-17 2162.320 74 +43 0.01% 160,012
2007-07-18 2007-07-16 2325.075 31 -17 0.01% 72,077
2007-07-17 2007-07-13 2092.568 48 +17 0.01% 100,443
2007-07-16 2007-07-12 1929.812 31 -7 0.01% 59,824
2007-06-26 2007-06-22 1650.803 38 0.01% 62,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top