History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 96,360 +0 0.01% 20,717
2025-10-13 2025-10-09 0.228 96,360 +0 0.01% 21,970
2025-10-10 2025-10-08 0.228 96,360 +0 0.01% 21,970
2025-10-09 2025-10-06 0.222 96,360 +0 0.01% 21,392
2025-10-08 2025-10-03 0.225 96,360 +0 0.01% 21,681
2025-10-06 2025-10-02 0.229 96,360 +0 0.01% 22,066
2025-10-03 2025-09-30 0.230 96,360 +0 0.01% 22,163
2025-10-02 2025-09-29 0.237 96,360 +0 0.01% 22,837
2025-09-30 2025-09-26 0.232 96,360 +0 0.01% 22,356
2025-09-29 2025-09-25 0.239 96,360 +0 0.01% 23,030
2025-09-26 2025-09-24 0.244 96,360 +0 0.01% 23,512
2025-09-25 2025-09-23 0.245 96,360 +0 0.01% 23,608
2025-09-24 2025-09-22 0.241 96,360 +0 0.01% 23,223
2025-09-23 2025-09-19 0.241 96,360 +0 0.01% 23,223
2025-09-22 2025-09-18 0.240 96,360 +0 0.01% 23,126
2025-09-19 2025-09-17 0.239 96,360 +0 0.01% 23,030
2025-09-18 2025-09-16 0.239 96,360 +0 0.01% 23,030
2025-09-17 2025-09-15 0.236 96,360 +0 0.01% 22,741
2025-09-16 2025-09-12 0.240 96,360 +0 0.01% 23,126
2025-09-15 2025-09-11 0.240 96,360 -16,000 0.01% 23,126
2025-08-20 2025-08-18 0.212 112,360 +20,000 0.01% 23,820
2025-08-06 2025-08-04 0.240 92,360 -6,000 0.01% 22,166
2025-08-05 2025-08-01 0.260 98,360 -16,000 0.01% 25,574
2025-08-04 2025-07-31 0.224 114,360 -128,000 0.01% 25,617
2025-07-18 2025-07-16 0.195 242,360 +6,670 0.02% 47,352
2025-07-14 2025-07-10 0.194 235,690 -13,529 0.04% 45,841
2025-05-27 2025-05-23 0.194 249,219 -51,415 0.04% 48,472
2024-10-22 2024-10-18 0.214 300,634 +51,415 0.05% 64,319
2024-10-10 2024-10-08 0.233 249,219 +51,415 0.04% 58,166
2024-10-07 2024-10-03 0.272 197,804 +51,415 0.03% 53,861
2024-03-13 2024-03-11 0.214 146,389 +51,415 0.02% 31,319
2024-01-31 2024-01-29 0.194 94,974 -102,830 0.01% 18,472
2024-01-04 2024-01-02 0.194 197,804 -51,415 0.03% 38,472
2023-11-15 2023-11-13 0.194 249,219 -154,246 0.04% 48,472
2023-11-09 2023-11-07 0.253 403,465 +257,076 0.06% 102,014
2023-06-23 2023-06-20 0.194 146,389 +51,415 0.03% 28,472
2022-05-05 2022-05-03 0.331 94,974 -20,566 0.02% 31,402
2022-04-28 2022-04-26 0.350 115,540 +61,698 0.02% 40,450
2022-01-20 2022-01-18 0.467 53,842 -41,132 0.01% 25,133
2022-01-12 2022-01-10 0.467 94,974 +41,132 0.02% 44,333
2021-11-08 2021-11-04 0.486 53,842 -20,155 0.01% 26,180
2021-11-03 2021-11-01 0.525 73,997 -411 0.01% 38,859
2021-10-27 2021-10-25 0.525 74,408 -20,566 0.01% 39,074
2021-10-06 2021-10-04 0.545 94,974 +41,132 0.02% 51,722
2021-09-29 2021-09-27 0.525 53,842 -22,623 0.01% 28,274
2021-07-19 2021-07-15 0.525 76,465 +4,936 0.01% 40,155
2021-06-29 2021-06-25 0.603 71,529 +12,340 0.01% 43,127
2021-06-25 2021-06-23 0.603 59,189 -43,189 0.01% 35,687
2021-06-23 2021-06-21 0.525 102,378 -16,453 0.02% 53,763
2021-06-22 2021-06-18 0.506 118,831 +5,348 0.02% 60,091
2021-06-16 2021-06-11 0.525 113,483 +21,388 0.02% 59,594
2021-06-07 2021-06-03 0.564 92,095 +32,906 0.02% 51,945
2021-06-04 2021-06-02 0.603 59,189 -40,310 0.01% 35,687
2021-06-02 2021-05-31 0.525 99,499 +26,736 0.02% 52,251
2021-06-01 2021-05-28 0.564 72,763 -102,830 0.01% 41,041
2021-05-31 2021-05-27 0.583 175,593 +10,283 0.03% 102,456
2021-05-28 2021-05-26 0.681 165,310 -30,849 0.03% 112,532
2021-05-26 2021-05-24 0.720 196,159 +87,611 0.04% 141,162
2021-05-25 2021-05-21 0.603 108,548 -25,090 0.02% 65,447
2021-03-25 2021-03-23 0.486 133,638 -10,283 0.02% 64,980
2021-03-18 2021-03-16 0.506 143,921 +12,339 0.03% 72,779
2021-03-16 2021-03-12 0.486 131,582 +10,283 0.02% 63,980
2021-03-05 2021-03-03 0.564 121,299 +16,453 0.02% 68,417
2021-03-02 2021-02-26 0.564 104,846 +9,461 0.02% 59,137
2021-03-01 2021-02-25 0.603 95,385 +25,913 0.02% 57,511
2021-02-26 2021-02-24 0.622 69,472 -13,574 0.01% 43,238
2021-02-25 2021-02-23 0.720 83,046 -34,962 0.02% 59,763
2021-02-23 2021-02-19 0.564 118,008 -29,204 0.02% 66,561
2021-02-22 2021-02-18 0.525 147,212 +34,551 0.03% 77,307
2021-02-17 2021-02-11 0.408 112,661 +44,423 0.02% 46,015
2021-02-09 2021-02-05 0.467 68,238 -16,453 0.01% 31,853
2021-02-01 2021-01-28 0.467 84,691 +10,283 0.02% 39,533
2021-01-19 2021-01-15 0.642 74,408 +20,566 0.01% 47,758
2020-07-22 2020-07-20 2.237 53,842 +1,388 0.01% 120,428
2020-07-15 2020-07-13 2.451 52,454 -17,275 0.01% 128,546
2020-07-14 2020-07-10 2.451 69,729 +8,638 0.01% 170,881
2020-07-13 2020-07-09 2.412 61,091 +4,935 0.01% 147,336
2020-07-10 2020-07-08 2.490 56,156 +3,702 0.01% 139,803
2020-07-09 2020-07-07 2.373 52,454 -411 0.01% 124,465
2020-07-08 2020-07-06 2.334 52,865 +411 0.01% 123,384
2020-05-21 2020-05-19 2.470 52,454 -53,883 0.01% 129,566
2020-05-20 2020-05-18 2.334 106,337 +53,883 0.02% 248,185
2020-05-08 2020-05-06 2.548 52,454 -63,754 0.01% 133,647
2020-05-07 2020-05-05 2.490 116,208 +63,754 0.02% 289,305
2020-05-04 2020-04-28 2.490 52,454 -51,415 0.01% 130,586
2020-04-29 2020-04-27 2.490 103,869 +51,415 0.02% 258,586
2020-04-27 2020-04-23 2.528 52,454 -47,713 0.01% 132,627
2020-04-24 2020-04-22 2.548 100,167 -15,630 0.02% 255,214
2020-04-23 2020-04-21 2.509 115,797 +63,343 0.02% 290,534
2020-04-21 2020-04-17 2.548 52,454 -94,192 0.01% 133,647
2020-04-20 2020-04-16 2.528 146,646 +94,192 0.03% 370,786
2019-09-19 2019-09-17 3.170 52,454 -411 0.01% 166,294
2019-09-18 2019-09-16 3.112 52,865 +411 0.01% 164,512
2019-05-23 2019-05-21 3.404 52,454 -5,347 0.01% 178,536
2019-05-20 2019-05-16 3.190 57,801 +5,347 0.01% 184,369
2019-04-26 2019-04-24 3.773 52,454 -5,347 0.01% 197,920
2019-04-15 2019-04-11 3.345 57,801 -2,571 0.01% 193,363
2018-10-11 2018-10-09 2.937 60,372 -10,283 0.01% 177,305
2018-08-24 2018-08-22 3.832 70,655 +51,415 0.02% 270,719
2018-07-13 2018-07-11 3.754 19,240 +5,348 0.00% 72,222
2018-03-22 2018-03-20 5.057 13,892 -8,227 0.00% 70,250
2018-03-20 2018-03-16 4.065 22,119 -5,758 0.00% 89,913
2018-03-14 2018-03-12 3.987 27,877 -412 0.01% 111,150
2018-03-06 2018-03-02 3.909 28,289 -3,702 0.01% 110,592
2018-02-28 2018-02-26 3.832 31,991 -411 0.01% 122,575
2018-02-21 2018-02-15 4.143 32,402 +14,396 0.01% 134,233
2018-02-13 2018-02-09 3.462 18,006 -4,113 0.00% 62,337
2018-02-08 2018-02-06 3.501 22,119 -30,849 0.01% 77,437
2018-01-26 2018-01-24 3.793 52,968 +14,396 0.01% 200,890
2018-01-25 2018-01-23 4.240 38,572 -10,283 0.01% 163,545
2018-01-17 2018-01-15 5.251 48,855 +6,170 0.01% 256,556
2018-01-16 2018-01-12 5.640 42,685 -6,170 0.01% 240,759
2018-01-15 2018-01-11 4.960 48,855 +8,227 0.01% 242,303
2018-01-12 2018-01-10 4.862 40,628 +6,170 0.01% 197,549
2018-01-11 2018-01-09 4.454 34,458 -13,368 0.01% 153,474
2018-01-05 2018-01-03 3.326 47,826 -8,227 0.01% 159,063
2018-01-04 2018-01-02 2.353 56,053 +16,453 0.02% 131,915
2017-12-21 2017-12-19 1.206 39,600 -24,679 0.01% 47,753
2017-12-15 2017-12-13 1.109 64,279 -12,288 0.09% 71,261
2017-12-06 2017-12-04 1.109 76,567 +10,283 0.10% 84,884
2017-11-17 2017-11-15 1.165 66,284 -5,662 0.09% 77,204
2017-10-20 2017-10-18 1.111 71,946 +26,787 0.09% 79,931
2017-04-18 2017-04-12 1.649 45,159 -1,395 0.06% 74,447
2017-03-24 2017-03-22 1.684 46,554 -56 0.06% 78,415
2017-02-23 2017-02-21 1.774 46,610 +11,162 0.06% 82,686
2017-02-10 2017-02-08 1.864 35,448 -6,697 0.04% 66,060
2016-11-24 2016-11-22 1.864 42,145 -5,357 0.05% 78,541
2016-11-23 2016-11-21 1.810 47,502 +5,357 0.06% 85,970
2016-11-10 2016-11-08 1.846 42,145 +6,697 0.05% 77,786
2016-11-03 2016-11-01 2.079 35,448 -6,697 0.04% 73,683
2016-11-01 2016-10-28 2.025 42,145 +6,697 0.05% 85,338
2016-10-27 2016-10-25 1.953 35,448 -29,020 0.04% 69,236
2016-10-25 2016-10-20 2.061 64,468 -446 0.08% 132,849
2016-10-24 2016-10-19 2.097 64,914 +22,322 0.08% 136,094
2016-10-13 2016-10-11 2.007 42,592 +6,697 0.05% 85,479
2016-10-12 2016-10-07 1.899 35,895 +4,465 0.04% 68,180
2016-09-02 2016-08-31 1.756 31,430 -5,581 0.04% 55,193
2016-08-11 2016-08-09 1.828 37,011 +7,143 0.06% 67,647
2016-07-27 2016-07-25 1.971 29,868 -16,965 0.04% 58,873
2016-07-26 2016-07-22 2.007 46,833 +16,965 0.07% 93,991
2016-07-25 2016-07-21 1.971 29,868 -128,578 0.04% 58,873
2016-07-22 2016-07-20 2.114 158,446 +128,578 0.24% 335,026
2016-06-17 2016-06-15 1.971 29,868 -1,506 0.04% 58,873
2016-05-17 2016-05-13 2.132 31,374 -11,162 0.05% 66,901
2016-04-29 2016-04-27 2.401 42,536 +11,162 0.06% 102,136
2016-04-26 2016-04-22 2.294 31,374 -13,394 0.05% 71,961
2016-04-22 2016-04-20 2.294 44,768 -17,858 0.07% 102,682
2016-04-21 2016-04-19 2.491 62,626 +26,787 0.09% 155,986
2016-04-14 2016-04-12 2.240 35,839 -1,339 0.05% 80,275
2016-03-24 2016-03-22 2.276 37,178 -11,162 0.06% 84,607
2016-03-21 2016-03-17 2.742 48,340 +4,465 0.07% 132,530
2016-03-18 2016-03-16 2.724 43,875 -3,125 0.07% 119,502
2016-03-17 2016-03-15 2.688 47,000 +3,125 0.07% 126,330
2016-03-15 2016-03-11 2.813 43,875 -244,209 0.07% 123,433
2016-03-09 2016-03-07 2.706 288,084 -8,929 0.43% 779,492
2016-03-08 2016-03-04 2.706 297,013 -13,394 0.44% 803,652
2016-03-07 2016-03-03 2.724 310,407 +22,323 0.46% 845,456
2016-03-01 2016-02-26 2.688 288,084 -55,806 0.43% 774,330
2016-02-29 2016-02-25 2.634 343,890 +125,341 0.51% 905,843
2016-02-26 2016-02-24 2.992 218,549 +134,828 0.33% 654,005
2016-02-25 2016-02-23 3.064 83,721 +17,858 0.12% 256,535
2016-02-24 2016-02-22 2.921 65,863 -133,935 0.10% 192,373
2016-02-23 2016-02-19 2.670 199,798 +42,413 0.30% 533,449
2016-02-22 2016-02-18 2.473 157,385 -6,697 0.23% 389,187
2016-02-19 2016-02-17 2.509 164,082 +98,219 0.24% 411,628
2016-02-18 2016-02-16 2.473 65,863 +6,697 0.10% 162,868
2016-02-16 2016-02-12 2.419 59,166 +5,804 0.09% 143,127
2016-02-15 2016-02-11 2.455 53,362 -28,127 0.08% 130,999
2016-02-12 2016-02-05 2.168 81,489 +12,948 0.12% 176,685
2016-02-11 2016-02-04 2.724 68,541 -12,055 0.10% 186,685
2016-02-05 2016-02-03 3.046 80,596 +4,465 0.12% 245,515
2016-02-04 2016-02-02 1.989 76,131 +6,250 0.11% 151,426
2016-01-29 2016-01-27 1.416 69,881 -11,161 0.10% 98,924
2016-01-26 2016-01-22 1.451 81,042 +5,804 0.12% 117,628
2016-01-21 2016-01-19 2.043 75,238 +4,911 0.11% 153,694
2016-01-20 2016-01-18 2.186 70,327 +4,911 0.10% 153,744
2016-01-19 2016-01-15 2.204 65,416 -6,697 0.10% 144,180
2016-01-18 2016-01-14 2.150 72,113 +10,268 0.11% 155,064
2016-01-15 2016-01-13 2.329 61,845 -2,232 0.09% 144,067
2016-01-14 2016-01-12 2.724 64,077 +21,430 0.10% 174,527
2016-01-12 2016-01-08 4.157 42,647 +26,564 0.06% 177,293
2016-01-06 2016-01-04 6.182 16,083 -9,376 0.12% 99,426
2016-01-05 2015-12-31 13.439 25,459 -4,464 0.19% 342,151
2016-01-04 2015-12-29 13.439 29,923 -8,344 0.22% 402,145
2015-12-30 2015-12-28 13.439 38,267 +196 0.29% 514,282
2015-12-29 2015-12-24 13.619 38,071 +7,589 0.28% 518,470
2015-12-28 2015-12-22 13.439 30,482 -10,229 0.23% 409,657
2015-12-23 2015-12-21 12.543 40,711 +3,070 0.30% 510,653
2015-12-22 2015-12-18 12.185 37,641 +1,674 0.28% 458,655
2015-12-21 2015-12-17 11.647 35,967 +8,817 0.27% 418,922
2015-12-18 2015-12-16 11.289 27,150 +3,907 0.20% 306,497
2015-12-17 2015-12-15 10.751 23,243 +3,906 0.17% 249,896
2015-12-16 2015-12-14 10.393 19,337 +2,790 0.14% 200,971
2015-12-15 2015-12-11 10.035 16,547 +1,507 0.12% 166,044
2015-12-08 2015-12-04 5.214 15,040 -4,603 0.11% 78,412
2015-12-04 2015-12-02 5.268 19,643 -2,916 0.11% 103,488
2015-09-30 2015-09-25 6.366 22,559 -2,186 0.13% 143,611
2015-09-25 2015-09-23 6.805 24,745 +2,186 0.14% 168,391
2015-09-21 2015-09-17 7.683 22,559 -5,466 0.13% 173,324
2015-09-16 2015-09-14 12.403 28,025 -1,822 0.16% 347,587
2015-09-15 2015-09-11 11.964 29,847 -1,822 0.17% 357,081
2015-09-11 2015-09-09 11.195 31,669 +7,288 0.18% 354,547
2015-08-27 2015-08-25 10.537 24,381 -1,093 0.14% 256,899
2015-08-26 2015-08-24 10.317 25,474 -4,373 0.15% 262,824
2015-08-25 2015-08-21 12.073 29,847 -10,788 0.17% 360,357
2015-08-24 2015-08-20 13.171 40,635 +10,788 0.23% 535,206
2015-08-20 2015-08-18 13.994 29,847 -2,916 0.17% 417,687
2015-08-19 2015-08-17 15.092 32,763 -9,840 0.19% 494,454
2015-08-18 2015-08-14 14.817 42,603 +9,840 0.24% 631,268
2015-08-14 2015-08-12 15.092 32,763 -1,822 0.19% 494,454
2015-08-12 2015-08-10 16.464 34,585 +3,644 0.20% 569,402
2015-08-11 2015-08-07 16.464 30,941 -5,466 0.18% 509,408
2015-08-05 2015-08-03 15.641 36,407 +3,644 0.21% 569,429
2015-08-04 2015-07-31 16.189 32,763 -1,895 0.19% 530,415
2015-08-03 2015-07-30 16.464 34,658 +1,822 0.20% 570,604
2015-07-31 2015-07-29 17.013 32,836 -1,822 0.19% 558,627
2015-07-30 2015-07-28 17.013 34,658 +2,989 0.20% 589,624
2015-07-29 2015-07-27 17.013 31,669 -3,280 0.18% 538,773
2015-07-28 2015-07-24 18.933 34,949 -1,094 0.20% 661,704
2015-07-27 2015-07-23 18.110 36,043 +4,738 0.21% 652,747
2015-07-23 2015-07-21 18.110 31,305 +1,458 0.18% 566,941
2015-07-22 2015-07-20 18.110 29,847 -2,916 0.17% 540,536
2015-07-17 2015-07-15 19.757 32,763 -14,577 0.19% 647,286
2015-07-16 2015-07-14 18.385 47,340 +9,111 0.27% 870,328
2015-07-15 2015-07-13 17.836 38,229 +7,288 0.22% 681,846
2015-07-14 2015-07-10 16.189 30,941 +3,718 0.18% 500,918
2015-07-13 2015-07-09 16.464 27,223 +9,111 0.16% 448,195
2015-07-10 2015-07-08 11.744 18,112 -5,394 0.10% 212,711
2015-07-09 2015-07-07 11.525 23,506 +1,822 0.13% 270,899
2015-07-08 2015-07-06 15.366 21,684 +1,093 0.12% 333,202
2015-07-06 2015-07-02 25.245 20,591 +1,094 0.12% 519,811
2015-07-03 2015-06-30 27.165 19,497 +874 0.11% 529,643
2015-07-02 2015-06-29 26.891 18,623 -2,769 0.11% 500,790
2015-06-29 2015-06-25 27.989 21,392 -1,823 0.12% 598,731
2015-06-26 2015-06-24 29.086 23,215 +5,467 0.13% 675,234
2015-06-25 2015-06-23 27.440 17,748 +729 0.10% 487,000
2015-06-17 2015-06-15 26.891 17,019 +1,822 0.10% 457,657
2015-06-15 2015-06-11 26.342 15,197 -729 0.09% 400,322
2015-06-12 2015-06-10 26.891 15,926 +1,822 0.09% 428,265
2015-06-11 2015-06-09 29.635 14,104 -3,644 0.10% 417,971
2015-06-10 2015-06-08 32.379 17,748 +3,644 0.12% 574,660
2015-06-09 2015-06-05 31.281 14,104 -2,915 0.10% 441,191
2015-06-08 2015-06-04 32.928 17,019 +2,915 0.12% 560,396
2015-06-05 2015-06-03 30.732 14,104 +875 0.10% 433,451
2015-05-29 2015-05-27 27.440 13,229 -11,662 0.09% 363,000
2015-05-28 2015-05-26 26.891 24,891 +9,840 0.17% 669,342
2015-05-27 2015-05-22 23.049 15,051 -1,166 0.10% 346,916
2015-05-19 2015-05-15 21.403 16,217 +1,166 0.11% 347,092
2015-05-15 2015-05-13 21.952 15,051 -948 0.10% 330,396
2015-05-12 2015-05-08 22.501 15,999 +948 0.11% 359,987
2015-05-06 2015-05-04 23.049 15,051 +1,822 0.10% 346,916
2015-05-04 2015-04-29 24.696 13,229 -1,822 0.09% 326,700
2015-04-28 2015-04-24 21.952 15,051 -1,822 0.10% 330,396
2015-04-24 2015-04-22 21.403 16,873 +1,822 0.12% 361,133
2015-04-22 2015-04-20 21.677 15,051 -9,242 0.10% 326,266
2015-04-21 2015-04-17 22.226 24,293 +9,111 0.17% 539,941
2015-04-16 2015-04-14 18.659 15,182 -2,697 0.10% 283,281
2015-04-01 2015-03-30 11.854 17,879 -1,094 0.12% 211,937
2015-03-25 2015-03-23 14.269 18,973 +1,458 0.13% 270,719
2015-03-23 2015-03-19 13.665 17,515 -729 0.12% 239,342
2015-03-19 2015-03-17 12.897 18,244 -2,186 0.12% 235,287
2015-03-18 2015-03-16 11.470 20,430 -1,458 0.14% 234,328
2015-03-16 2015-03-12 11.744 21,888 -1,458 0.15% 257,057
2015-03-13 2015-03-11 11.854 23,346 +146 0.16% 276,743
2015-03-11 2015-03-09 11.415 23,200 -510 0.16% 264,826
2015-03-10 2015-03-06 10.976 23,710 -1,822 0.16% 260,238
2015-02-09 2015-02-05 12.732 25,532 +1,822 0.21% 325,074
2015-02-06 2015-02-04 12.897 23,710 -9,111 0.19% 305,780
2015-02-05 2015-02-03 13.994 32,821 +8,309 0.27% 459,306
2015-01-19 2015-01-15 12.513 24,512 +2,624 0.20% 306,707
2015-01-15 2015-01-13 12.952 21,888 -7,653 0.18% 283,484
2015-01-14 2015-01-12 12.677 29,541 -10,569 0.24% 374,496
2015-01-12 2015-01-08 12.897 40,110 +1,094 0.33% 517,286
2015-01-09 2015-01-07 14.269 39,016 +18,950 0.32% 556,706
2014-12-12 2014-12-10 17.287 20,066 +1,822 0.16% 346,882
2014-12-10 2014-12-08 19.208 18,244 +1,458 0.15% 350,427
2014-12-09 2014-12-05 21.952 16,786 +1,822 0.14% 368,483
2014-11-27 2014-11-25 24.421 14,964 -656 0.12% 365,441
2014-11-21 2014-11-19 22.775 15,620 +656 0.13% 355,745
2014-11-05 2014-11-03 25.245 14,964 -947 0.12% 377,759
2014-10-30 2014-10-28 24.970 15,911 +1,822 0.13% 397,300
2014-10-15 2014-10-13 31.281 14,089 -146 0.12% 440,722
2014-10-13 2014-10-09 34.025 14,235 -2,770 0.12% 484,350
2014-10-10 2014-10-08 27.989 17,005 -583 0.14% 475,945
2014-10-09 2014-10-07 29.086 17,588 -1,312 0.14% 511,567
2014-10-08 2014-10-06 28.537 18,900 -291 0.16% 539,355
2014-10-07 2014-10-03 27.440 19,191 +729 0.19% 526,596
2014-10-06 2014-09-30 27.165 18,462 -365 0.18% 501,526
2014-09-30 2014-09-26 30.184 18,827 -1,093 0.19% 568,269
2014-09-29 2014-09-25 31.830 19,920 +5,999 0.20% 634,055
2014-09-26 2014-09-24 34.025 13,921 +1,093 0.14% 473,666
2014-09-25 2014-09-23 34.025 12,828 +5,029 0.13% 436,476
2014-09-24 2014-09-22 35.672 7,799 +2,187 0.08% 278,203
2014-09-23 2014-09-19 34.574 5,612 -4,009 0.06% 194,030
2014-09-19 2014-09-17 27.989 9,621 -1,822 0.09% 269,278
2014-09-18 2014-09-16 30.184 11,443 +8,382 0.11% 345,392
2014-09-17 2014-09-15 31.281 3,061 +1,749 0.03% 95,752
2014-09-16 2014-09-12 25.519 1,312 -219 0.01% 33,481
2014-09-15 2014-09-11 20.854 1,531 +219 0.02% 31,928
2014-09-10 2014-09-05 25.793 1,312 +364 0.01% 33,841
2014-09-08 2014-09-04 28.537 948 +365 0.01% 27,053
2014-09-05 2014-09-03 33.476 583 +437 0.01% 19,517
2014-08-13 2014-08-11 58.721 146 -5,613 0.02% 8,573
2014-08-01 2014-07-30 33.481 5,759 -11,232 0.96% 192,818
2014-07-30 2014-07-28 31.249 16,991 +15,292 0.96% 530,952
2014-07-28 2014-07-24 33.853 1,699 +365 0.10% 57,516
2014-07-18 2014-07-16 36.271 1,334 +151 0.08% 48,386
2014-07-17 2014-07-15 38.317 1,183 -151 0.07% 45,329
2014-07-16 2014-07-14 34.597 1,334 +151 0.08% 46,153
2014-07-11 2014-07-09 34.969 1,183 -151 0.07% 41,368
2014-07-10 2014-07-08 35.713 1,334 -537 0.08% 47,641
2014-07-08 2014-07-04 38.689 1,871 +537 0.11% 72,388
2014-06-19 2014-06-17 38.317 1,334 -107 0.08% 51,115
2014-06-17 2014-06-13 40.363 1,441 +107 0.08% 58,164
2014-06-16 2014-06-12 40.549 1,334 -537 0.08% 54,093
2014-06-13 2014-06-11 41.851 1,871 -860 0.11% 78,304
2014-06-12 2014-06-10 40.363 2,731 +860 0.16% 110,232
2014-06-09 2014-06-05 36.643 1,871 -258 0.11% 68,559
2014-06-06 2014-06-04 34.969 2,129 +258 0.12% 74,449
2014-06-05 2014-06-03 36.457 1,871 +215 0.11% 68,211
2014-06-04 2014-05-30 38.317 1,656 +538 0.09% 63,453
2014-06-03 2014-05-29 41.107 1,118 -108 0.06% 45,958
2014-05-30 2014-05-28 26.971 1,226 +258 0.07% 33,066
2014-05-07 2014-05-02 46.502 968 -538 0.05% 45,013
2014-04-28 2014-04-24 51.152 1,506 -537 0.09% 77,034
2014-04-25 2014-04-23 51.152 2,043 +1,075 0.12% 104,503
2014-04-08 2014-04-04 55.802 968 -3,226 0.06% 54,016
2014-04-07 2014-04-03 56.732 4,194 -817 0.27% 237,933
2014-04-03 2014-04-01 54.872 5,011 +172 0.32% 274,962
2014-04-02 2014-03-31 53.012 4,839 +3,226 0.31% 256,524
2014-03-31 2014-03-27 52.082 1,613 -2,366 0.10% 84,008
2014-03-27 2014-03-25 54.872 3,979 +1,936 0.25% 218,335
2014-03-26 2014-03-24 56.732 2,043 +537 0.13% 115,903
2014-03-25 2014-03-21 50.222 1,506 -903 0.10% 75,634
2014-03-24 2014-03-20 53.942 2,409 +366 0.15% 129,946
2014-03-21 2014-03-19 53.942 2,043 +968 0.13% 110,203
2014-03-20 2014-03-18 57.662 1,075 +645 0.07% 61,987
2014-03-19 2014-03-17 65.102 430 +279 0.03% 27,994
2014-03-14 2014-03-12 128.344 151 -559 0.01% 19,380
2014-03-07 2014-03-05 158.105 710 -86 0.05% 112,255
2014-03-05 2014-03-03 156.245 796 +215 0.05% 124,371
2014-03-04 2014-02-28 154.385 581 +538 0.04% 89,698
2014-03-03 2014-02-27 163.685 43 -387 0.00% 7,038
2014-02-28 2014-02-26 206.467 430 -43 0.03% 88,781
2014-02-27 2014-02-25 124.624 473 -108 0.03% 58,947
2014-02-26 2014-02-24 137.644 581 +108 0.06% 79,971
2013-10-24 2013-10-22 115.324 473 -538 0.05% 54,548
2013-10-21 2013-10-17 70.682 1,011 -3,118 0.10% 71,460
2013-10-18 2013-10-16 74.402 4,129 +430 0.42% 307,208
2013-10-17 2013-10-15 73.472 3,699 +2,688 0.38% 271,774
2013-10-15 2013-10-10 66.962 1,011 +538 0.10% 67,699
2012-11-21 2012-11-19 47.432 473 +43 0.05% 22,435
2011-12-06 2011-12-02 39.061 430 +430 0.04% 16,796
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top