History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 -18,283
2025-07-15 2025-07-11 0.194 18,283 -1,167 0.00% 3,556
2025-07-14 2025-07-10 0.194 19,450 -1,116 0.00% 3,783
2025-05-21 2025-05-19 0.194 20,566 -51,415 0.00% 4,000
2025-05-20 2025-05-16 0.194 71,981 +71,981 0.01% 14,000
2024-10-16 2024-10-14 0.233 0 -26,736
2024-10-15 2024-10-10 0.233 26,736 -51,826 0.00% 6,240
2024-10-14 2024-10-09 0.214 78,562 +78,562 0.01% 16,808
2024-10-07 2024-10-03 0.272 0 -113,113
2024-10-04 2024-10-02 0.214 113,113 +61,698 0.02% 24,200
2024-04-16 2024-04-12 0.194 51,415 -30,849 0.01% 10,000
2024-03-22 2024-03-20 0.214 82,264 +30,849 0.01% 17,600
2024-02-06 2024-02-02 0.194 51,415 -51,415 0.01% 10,000
2023-11-15 2023-11-13 0.194 102,830 +51,415 0.02% 20,000
2023-11-10 2023-11-08 0.194 51,415 -18,510 0.01% 10,000
2023-11-09 2023-11-07 0.253 69,925 -18,509 0.01% 17,680
2023-05-11 2023-05-09 0.194 88,434 +61,698 0.02% 17,200
2023-05-10 2023-05-08 0.194 26,736 +26,736 0.00% 5,200
2022-08-19 2022-08-17 0.253 0 -69,925
2022-08-18 2022-08-16 0.214 69,925 -16,041 0.01% 14,960
2022-08-09 2022-08-05 0.233 85,966 -46,891 0.02% 20,064
2022-08-08 2022-08-04 0.214 132,857 -18,509 0.02% 28,424
2022-08-05 2022-08-03 0.233 151,366 -10,283 0.03% 35,328
2022-08-02 2022-07-29 0.253 161,649 +26,324 0.03% 40,872
2022-07-29 2022-07-27 0.253 135,325 -41,132 0.02% 34,216
2022-07-28 2022-07-26 0.253 176,457 -6,169 0.03% 44,616
2022-07-27 2022-07-25 0.272 182,626 +85,966 0.03% 49,728
2022-07-22 2022-07-20 0.272 96,660 -32,906 0.02% 26,320
2022-07-21 2022-07-19 0.272 129,566 -17,687 0.02% 35,280
2022-07-15 2022-07-13 0.331 147,253 +33,728 0.03% 48,688
2022-07-13 2022-07-11 0.311 113,525 -4,113 0.02% 35,328
2022-07-12 2022-07-08 0.331 117,638 +4,113 0.02% 38,896
2022-07-08 2022-07-06 0.350 113,525 -5,758 0.02% 39,744
2022-07-07 2022-07-05 0.350 119,283 +119,283 0.02% 41,760
2022-06-27 2022-06-23 0.389 0 -42,366
2022-06-24 2022-06-22 0.370 42,366 +42,366 0.01% 15,656
2022-06-23 2022-06-21 0.370 0 -71,981
2022-06-20 2022-06-16 0.350 71,981 +71,981 0.01% 25,200
2022-06-14 2022-06-10 0.370 0 -28,792
2022-06-10 2022-06-08 0.370 28,792 +28,792 0.01% 10,640
2022-05-24 2022-05-20 0.350 0 -18,921
2022-05-23 2022-05-19 0.350 18,921 +18,921 0.00% 6,624
2022-05-19 2022-05-17 0.370 0 -18,509
2022-05-16 2022-05-12 0.331 18,509 -16,042 0.00% 6,120
2022-05-05 2022-05-03 0.331 34,551 -25,502 0.01% 11,424
2022-04-27 2022-04-25 0.370 60,053 +55,940 0.01% 22,192
2022-04-26 2022-04-22 0.408 4,113 +4,113 0.00% 1,680
2022-04-25 2022-04-21 0.370 0 -27,558
2022-04-20 2022-04-14 0.350 27,558 +8,637 0.00% 9,648
2022-04-14 2022-04-12 0.370 18,921 -822 0.00% 6,992
2022-04-13 2022-04-11 0.350 19,743 +19,743 0.00% 6,912
2022-04-11 2022-04-07 0.370 0 -51,826
2022-04-08 2022-04-06 0.350 51,826 +51,826 0.01% 18,144
2022-04-01 2022-03-30 0.370 0 -57,174
2022-03-31 2022-03-29 0.350 57,174 -1,645 0.01% 20,016
2022-03-29 2022-03-25 0.370 58,819 +18,510 0.01% 21,736
2022-03-28 2022-03-24 0.370 40,309 +40,309 0.01% 14,896
2022-03-22 2022-03-18 0.389 0 -28,381
2022-03-21 2022-03-17 0.389 28,381 -23,857 0.01% 11,040
2022-03-18 2022-03-16 0.350 52,238 -31,260 0.01% 18,288
2022-03-17 2022-03-15 0.350 83,498 +24,679 0.02% 29,232
2022-03-09 2022-03-07 0.389 58,819 +30,849 0.01% 22,880
2022-03-07 2022-03-03 0.408 27,970 -11,105 0.01% 11,424
2022-03-04 2022-03-02 0.408 39,075 +39,075 0.01% 15,960
2022-02-21 2022-02-17 0.408 0 -73,626
2022-02-18 2022-02-16 0.370 73,626 -1,646 0.01% 27,208
2022-02-16 2022-02-14 0.389 75,272 +1,234 0.01% 29,280
2022-02-15 2022-02-11 0.389 74,038 +46,068 0.01% 28,800
2022-02-14 2022-02-10 0.389 27,970 -7,404 0.01% 10,880
2022-02-11 2022-02-09 0.389 35,374 -11,105 0.01% 13,760
2022-02-10 2022-02-08 0.370 46,479 +30,437 0.01% 17,176
2022-01-27 2022-01-25 0.428 16,042 +16,042 0.00% 6,864
2022-01-10 2022-01-06 0.408 0 -36,608
2022-01-05 2022-01-03 0.408 36,608 +36,608 0.01% 14,952
2021-12-21 2021-12-17 0.428 0 -41,132
2021-12-02 2021-11-30 0.428 41,132 +41,132 0.01% 17,600
2021-10-25 2021-10-21 0.486 0 -10,283
2021-10-11 2021-10-07 0.525 10,283 +10,283 0.00% 5,400
2021-10-04 2021-09-29 0.486 0 -37,019
2021-09-30 2021-09-28 0.447 37,019 +28,793 0.01% 16,560
2021-09-29 2021-09-27 0.525 8,226 -29,204 0.00% 4,320
2021-09-23 2021-09-20 0.408 37,430 +16,453 0.01% 15,288
2021-09-21 2021-09-17 0.428 20,977 +411 0.00% 8,976
2021-09-16 2021-09-14 0.447 20,566 +4,113 0.00% 9,200
2021-09-13 2021-09-09 0.428 16,453 +4,113 0.00% 7,040
2021-09-09 2021-09-07 0.428 12,340 -15,630 0.00% 5,280
2021-09-07 2021-09-03 0.428 27,970 -6,992 0.01% 11,968
2021-09-03 2021-09-01 0.428 34,962 -25,913 0.01% 14,960
2021-09-02 2021-08-31 0.428 60,875 -23,857 0.01% 26,048
2021-09-01 2021-08-30 0.428 84,732 +15,630 0.02% 36,256
2021-08-31 2021-08-27 0.428 69,102 -411 0.01% 29,568
2021-08-24 2021-08-20 0.428 69,513 -9,461 0.01% 29,744
2021-08-23 2021-08-19 0.428 78,974 +34,551 0.01% 33,792
2021-08-19 2021-08-17 0.447 44,423 +3,291 0.01% 19,872
2021-08-16 2021-08-12 0.447 41,132 -16,042 0.01% 18,400
2021-08-10 2021-08-06 0.467 57,174 +57,174 0.01% 26,688
2021-08-06 2021-08-04 0.467 0 -35,785
2021-08-05 2021-08-03 0.467 35,785 +35,785 0.01% 16,704
2021-07-28 2021-07-26 0.486 0 -17,275
2021-07-27 2021-07-23 0.486 17,275 -4,114 0.00% 8,400
2021-07-26 2021-07-22 0.486 21,389 +10,283 0.00% 10,400
2021-07-23 2021-07-21 0.506 11,106 -92,547 0.00% 5,616
2021-07-21 2021-07-19 0.506 103,653 +29,204 0.02% 52,416
2021-07-20 2021-07-16 0.525 74,449 +23,034 0.01% 39,096
2021-07-19 2021-07-15 0.525 51,415 +51,415 0.01% 27,000
2021-07-15 2021-07-13 0.545 0 -58,408
2021-07-14 2021-07-12 0.525 58,408 +15,631 0.01% 30,672
2021-07-13 2021-07-09 0.545 42,777 -13,985 0.01% 23,296
2021-07-12 2021-07-08 0.506 56,762 +23,856 0.01% 28,704
2021-07-09 2021-07-07 0.525 32,906 -35,785 0.01% 17,280
2021-07-08 2021-07-06 0.525 68,691 +53,883 0.01% 36,072
2021-07-06 2021-07-02 0.545 14,808 +14,808 0.00% 8,064
2021-06-23 2021-06-21 0.525 0 -55,940
2021-06-22 2021-06-18 0.506 55,940 -22,211 0.01% 28,288
2021-06-21 2021-06-17 0.506 78,151 +61,698 0.01% 39,520
2021-06-18 2021-06-16 0.506 16,453 -37,019 0.00% 8,320
2021-06-17 2021-06-15 0.506 53,472 +5,759 0.01% 27,040
2021-06-16 2021-06-11 0.525 47,713 -26,325 0.01% 25,056
2021-06-15 2021-06-10 0.506 74,038 +46,891 0.01% 37,440
2021-06-11 2021-06-09 0.525 27,147 +27,147 0.00% 14,256
2021-06-04 2021-06-02 0.603 0 -20,566
2021-06-02 2021-05-31 0.525 20,566 +20,566 0.00% 10,800
2021-06-01 2021-05-28 0.564 0 -10,283
2021-05-31 2021-05-27 0.583 10,283 +10,283 0.00% 6,000
2021-05-06 2021-05-04 0.408 0 -32,906
2021-05-05 2021-05-03 0.408 32,906 +15,631 0.01% 13,440
2021-05-03 2021-04-29 0.447 17,275 +17,275 0.00% 7,728
2021-02-18 2021-02-16 0.428 0 -20,566
2021-02-17 2021-02-11 0.408 20,566 +5,758 0.00% 8,400
2021-02-16 2021-02-09 0.428 14,808 +14,808 0.00% 6,336
2021-02-09 2021-02-05 0.467 0 -41,132
2021-02-02 2021-01-29 0.447 41,132 -102,830 0.01% 18,400
2021-02-01 2021-01-28 0.467 143,962 +133,679 0.03% 67,200
2021-01-29 2021-01-27 0.506 10,283 +10,283 0.00% 5,200
2021-01-22 2021-01-20 0.583 0 -11,928
2021-01-21 2021-01-19 0.564 11,928 -8,638 0.00% 6,728
2021-01-20 2021-01-18 0.603 20,566 +20,566 0.00% 12,400
2021-01-19 2021-01-15 0.642 0 -42,366
2021-01-15 2021-01-13 0.661 42,366 -26,325 0.01% 28,016
2021-01-14 2021-01-12 0.700 68,691 +68,691 0.01% 48,096
2021-01-12 2021-01-08 0.934 0 -74,860
2021-01-11 2021-01-07 0.934 74,860 -4,114 0.01% 69,888
2021-01-08 2021-01-06 0.953 78,974 +15,631 0.01% 75,264
2021-01-07 2021-01-05 1.011 63,343 +42,777 0.01% 64,064
2021-01-06 2021-01-04 1.167 20,566 +7,404 0.00% 24,000
2021-01-05 2020-12-31 1.206 13,162 -2,468 0.00% 15,872
2021-01-04 2020-12-29 1.264 15,630 +5,758 0.00% 19,760
2020-12-30 2020-12-28 1.342 9,872 +5,759 0.00% 13,248
2020-12-23 2020-12-21 1.361 4,113 +411 0.00% 5,600
2020-12-22 2020-12-18 1.420 3,702 +3,702 0.00% 5,256
2020-07-02 2020-06-29 2.431 0 -3,291
2020-06-30 2020-06-26 2.412 3,291 +3,291 0.00% 7,937
2020-06-29 2020-06-24 2.373 0 -411
2020-06-26 2020-06-23 2.334 411 -1,646 0.00% 959
2020-06-24 2020-06-22 2.373 2,057 +2,057 0.00% 4,881
2020-05-20 2020-05-18 2.334 0 -8,226
2020-05-19 2020-05-15 2.412 8,226 +8,226 0.00% 19,839
2020-05-13 2020-05-11 2.470 0 -2,057
2020-05-12 2020-05-08 2.217 2,057 +2,057 0.00% 4,561
2018-10-11 2018-10-09 2.937 0 -54,706
2018-10-09 2018-10-05 3.248 54,706 +54,706 0.01% 177,689
2018-07-11 2018-07-09 3.851 0 -44,011
2018-06-25 2018-06-21 3.909 44,011 -23,857 0.01% 172,055
2018-06-21 2018-06-19 3.968 67,868 -39,898 0.02% 269,280
2018-06-19 2018-06-14 3.968 107,766 -113,113 0.02% 427,584
2018-06-12 2018-06-08 4.026 220,879 -36,608 0.05% 889,271
2018-06-04 2018-05-31 3.773 257,487 +257,487 0.06% 971,553
2018-05-31 2018-05-29 3.812 0 -6,170
2018-05-30 2018-05-28 4.104 6,170 +2,057 0.00% 25,321
2018-05-25 2018-05-23 4.765 4,113 -3,291 0.00% 19,599
2018-05-24 2018-05-21 4.862 7,404 +7,404 0.00% 36,001
2018-05-16 2018-05-14 4.084 0 -28,381
2018-05-07 2018-05-03 3.987 28,381 -82,264 0.01% 113,159
2018-04-16 2018-04-12 4.084 110,645 +20,566 0.02% 451,919
2018-04-11 2018-04-09 4.668 90,079 -1,234 0.02% 420,479
2018-04-10 2018-04-06 4.590 91,313 -823 0.02% 419,135
2018-04-06 2018-04-03 4.473 92,136 -3,290 0.02% 412,161
2018-04-04 2018-03-29 4.668 95,426 +71,981 0.02% 445,438
2018-04-03 2018-03-28 4.823 23,445 +23,445 0.01% 113,087
2018-03-29 2018-03-27 5.154 0 -2,057
2018-03-28 2018-03-26 4.687 2,057 -1,645 0.00% 9,642
2018-03-27 2018-03-23 4.726 3,702 +3,702 0.00% 17,497
2018-03-20 2018-03-16 4.065 0 -7,815
2018-03-15 2018-03-13 4.046 7,815 +7,815 0.00% 31,616
2018-03-12 2018-03-08 3.890 0 -6,170
2018-03-07 2018-03-05 3.948 6,170 +6,170 0.00% 24,361
2018-01-15 2018-01-11 4.960 0 -1,234
2018-01-12 2018-01-10 4.862 1,234 +1,234 0.00% 6,000
2018-01-03 2017-12-29 2.023 0 -32,906
2017-12-11 2017-12-07 1.089 32,906 -20 0.04% 35,840
2017-11-17 2017-11-15 1.165 32,926 -2,812 0.04% 38,350
2017-07-27 2017-07-25 1.165 35,738 +9,375 0.04% 41,625
2017-07-24 2017-07-20 1.075 26,363 +9,822 0.03% 28,344
2017-07-21 2017-07-19 1.093 16,541 +4,911 0.02% 18,080
2016-12-01 2016-11-29 1.774 11,630 -50,896 0.01% 20,631
2016-10-12 2016-10-07 1.899 62,526 -22,769 0.08% 118,763
2016-10-04 2016-09-30 1.684 85,295 +8,483 0.11% 143,670
2016-09-28 2016-09-26 1.720 76,812 +76,790 0.10% 132,134
2016-06-01 2016-05-30 2.043 22 -4,018 0.00% 45
2016-05-31 2016-05-27 2.079 4,040 +4,018 0.01% 8,398
2016-05-30 2016-05-26 2.097 22 -1,786 0.00% 46
2016-05-27 2016-05-25 2.097 1,808 +1,786 0.00% 3,791
2016-04-14 2016-04-12 2.240 22 -16,965 0.00% 49
2016-03-24 2016-03-22 2.276 16,987 +16,965 0.03% 38,658
2016-03-01 2016-02-26 2.688 22 -16,965 0.00% 59
2016-02-29 2016-02-25 2.634 16,987 -38,842 0.03% 44,746
2016-02-24 2016-02-22 2.921 55,829 -4,464 0.08% 163,066
2016-02-19 2016-02-17 2.509 60,293 +4,464 0.09% 151,255
2016-02-16 2016-02-12 2.419 55,829 +5,358 0.08% 135,055
2016-02-15 2016-02-11 2.455 50,471 -5,358 0.08% 123,902
2016-02-12 2016-02-05 2.168 55,829 +11,162 0.08% 121,049
2016-02-11 2016-02-04 2.724 44,667 +11,161 0.07% 121,660
2016-02-04 2016-02-02 1.989 33,506 -2,679 0.05% 66,644
2016-02-03 2016-02-01 1.362 36,185 +3,572 0.05% 49,279
2016-02-02 2016-01-29 1.487 32,613 -26,787 0.05% 48,505
2016-02-01 2016-01-28 1.380 59,400 +4,464 0.09% 81,958
2016-01-29 2016-01-27 1.416 54,936 +21,430 0.08% 77,768
2016-01-28 2016-01-26 1.469 33,506 +11,161 0.05% 49,233
2016-01-27 2016-01-25 1.559 22,345 -3,572 0.03% 34,835
2016-01-25 2016-01-21 1.487 25,917 +14,733 0.04% 38,546
2016-01-22 2016-01-20 1.577 11,184 +11,162 0.02% 17,636
2016-01-14 2016-01-12 2.724 22 -4,018 0.00% 60
2016-01-12 2016-01-08 4.157 4,040 +4,018 0.01% 16,795
2016-01-08 2016-01-06 4.928 22 -2,233 0.00% 108
2016-01-07 2016-01-05 5.913 2,255 +2,233 0.02% 13,334
2016-01-06 2016-01-04 6.182 22 -4,297 0.00% 136
2016-01-05 2015-12-31 13.439 4,319 +3,995 0.03% 58,044
2016-01-04 2015-12-29 13.439 324 +302 0.00% 4,354
2015-12-08 2015-12-04 5.214 22 -7 0.00% 115
2015-06-11 2015-06-09 29.635 29 -3,645 0.00% 859
2015-06-08 2015-06-04 32.928 3,674 +3,645 0.03% 120,976
2015-04-22 2015-04-20 21.677 29 -729 0.00% 629
2015-04-17 2015-04-15 17.561 758 -7,289 0.01% 13,312
2015-04-16 2015-04-14 18.659 8,047 -729 0.06% 150,149
2015-04-10 2015-04-08 12.513 8,776 -728 0.06% 109,810
2015-03-31 2015-03-27 12.128 9,504 +7,288 0.07% 115,268
2015-03-23 2015-03-19 13.665 2,216 +729 0.02% 30,282
2015-02-25 2015-02-23 11.470 1,487 +656 0.01% 17,056
2015-02-24 2015-02-18 11.634 831 +73 0.01% 9,668
2014-10-31 2014-10-29 24.147 758 -729 0.01% 18,303
2014-10-30 2014-10-28 24.970 1,487 +729 0.01% 37,131
2014-10-14 2014-10-10 31.830 758 -2,916 0.01% 24,127
2014-10-13 2014-10-09 34.025 3,674 +2,916 0.03% 125,009
2014-10-09 2014-10-07 29.086 758 +729 0.01% 22,047
2014-09-23 2014-09-19 34.574 29 -656 0.00% 1,003
2014-09-22 2014-09-18 27.989 685 +656 0.01% 19,172
2014-08-13 2014-08-11 58.721 29 -263 0.00% 1,703
2014-08-01 2014-07-30 33.481 292 -569 0.05% 9,776
2014-07-30 2014-07-28 31.249 861 +775 0.05% 26,905
2014-07-17 2014-07-15 38.317 86 -172 0.00% 3,295
2014-06-03 2014-05-29 41.107 258 -172 0.01% 10,606
2014-04-04 2014-04-02 55.802 430 -151 0.03% 23,995
2014-04-03 2014-04-01 54.872 581 +151 0.04% 31,881
2014-03-21 2014-03-19 53.942 430 +172 0.03% 23,195
2014-03-19 2014-03-17 65.102 258 +172 0.02% 16,796
2014-03-07 2014-03-05 158.105 86 -1,333 0.01% 13,597
2014-03-06 2014-03-04 154.385 1,419 +236 0.09% 219,072
2014-03-05 2014-03-03 156.245 1,183 +1,097 0.08% 184,838
2011-11-24 2011-11-22 42.781 86 -2,065 0.01% 3,679
2011-11-10 2011-11-08 65.102 2,151 +2,065 0.22% 140,035
2009-12-09 2009-12-07 1083.485 86 +86 0.01% 93,180
2007-10-02 2007-09-27 2743.589 0 -22
2007-09-17 2007-09-13 2301.824 22 +22 0.00% 50,640
2007-08-28 2007-08-24 2278.574 0 -41
2007-07-17 2007-07-13 2092.568 41 -24 0.01% 85,795
2007-07-04 2007-06-29 1743.806 65 +33 0.01% 113,347
2007-07-03 2007-06-28 1790.308 32 -33 0.01% 57,290
2007-06-26 2007-06-22 1650.803 65 0.01% 107,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top