History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 1.945 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.295 0 +0
2020-07-22 2020-07-20 2.237 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.334 0 +0
2020-07-17 2020-07-15 2.451 0 +0
2020-07-16 2020-07-14 2.509 0 +0
2020-07-15 2020-07-13 2.451 0 +0
2020-07-14 2020-07-10 2.451 0 +0
2020-07-13 2020-07-09 2.412 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.373 0 +0
2020-07-08 2020-07-06 2.334 0 +0
2020-07-07 2020-07-03 2.412 0 +0
2020-07-06 2020-07-02 2.353 0 +0
2020-07-03 2020-06-30 2.451 0 +0
2020-07-02 2020-06-29 2.431 0 +0
2020-06-30 2020-06-26 2.412 0 +0
2020-06-29 2020-06-24 2.373 0 +0
2020-06-26 2020-06-23 2.334 0 +0
2020-06-24 2020-06-22 2.373 0 +0
2020-06-23 2020-06-19 2.412 0 +0
2020-06-22 2020-06-18 2.412 0 +0
2020-06-19 2020-06-17 2.373 0 +0
2020-06-18 2020-06-16 2.392 0 +0
2020-06-17 2020-06-15 2.314 0 +0
2020-06-16 2020-06-12 2.334 0 +0
2020-06-15 2020-06-11 1.945 0 +0
2020-06-12 2020-06-10 2.101 0 +0
2020-06-11 2020-06-09 2.101 0 +0
2020-06-10 2020-06-08 2.003 0 +0
2020-06-09 2020-06-05 2.042 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.120 0 +0
2020-06-04 2020-06-02 2.139 0 +0
2020-06-03 2020-06-01 2.198 0 +0
2020-06-02 2020-05-29 2.198 0 +0
2020-06-01 2020-05-28 2.178 0 +0
2020-05-29 2020-05-27 2.178 0 +0
2020-05-28 2020-05-26 2.217 0 +0
2020-05-27 2020-05-25 2.198 0 +0
2020-05-26 2020-05-22 2.198 0 +0
2020-05-25 2020-05-21 2.412 0 +0
2020-05-22 2020-05-20 2.412 0 +0
2020-05-21 2020-05-19 2.470 0 +0
2020-05-20 2020-05-18 2.334 0 +0
2020-05-19 2020-05-15 2.412 0 +0
2020-05-18 2020-05-14 2.412 0 +0
2020-05-15 2020-05-13 2.451 0 +0
2020-05-14 2020-05-12 2.470 0 +0
2020-05-13 2020-05-11 2.470 0 +0
2020-05-12 2020-05-08 2.217 0 +0
2020-05-11 2020-05-07 2.548 0 +0
2020-05-08 2020-05-06 2.548 0 +0
2020-05-07 2020-05-05 2.490 0 +0
2020-05-06 2020-05-04 2.490 0 +0
2020-05-05 2020-04-29 2.490 0 +0
2020-05-04 2020-04-28 2.490 0 +0
2020-04-29 2020-04-27 2.490 0 +0
2020-04-28 2020-04-24 2.451 0 +0
2020-04-27 2020-04-23 2.528 0 +0
2020-04-24 2020-04-22 2.548 0 +0
2020-04-23 2020-04-21 2.509 0 +0
2020-04-22 2020-04-20 2.509 0 +0
2020-04-21 2020-04-17 2.548 0 +0
2020-04-20 2020-04-16 2.528 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.509 0 +0
2020-04-15 2020-04-09 2.606 0 +0
2020-04-14 2020-04-08 2.606 0 +0
2020-04-09 2020-04-07 2.606 0 +0
2020-04-08 2020-04-06 2.665 0 +0
2020-04-07 2020-04-03 2.587 0 +0
2020-04-06 2020-04-02 2.587 0 +0
2020-04-03 2020-04-01 2.567 0 +0
2020-04-02 2020-03-31 2.665 0 +0
2020-04-01 2020-03-30 2.684 0 +0
2020-03-31 2020-03-27 2.334 0 +0
2020-03-30 2020-03-26 2.431 0 +0
2020-03-27 2020-03-25 2.431 0 +0
2020-03-26 2020-03-24 2.665 0 +0
2020-03-25 2020-03-23 2.665 0 +0
2020-03-24 2020-03-20 2.859 0 +0
2020-03-23 2020-03-19 2.412 0 +0
2020-03-20 2020-03-18 2.898 0 +0
2020-03-19 2020-03-17 2.139 0 +0
2020-03-18 2020-03-16 2.217 0 +0
2020-03-17 2020-03-13 2.451 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.820 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.820 0 +0
2020-03-10 2020-03-06 3.015 0 +0
2020-03-09 2020-03-05 3.112 0 +0
2020-03-06 2020-03-04 3.131 0 +0
2020-03-05 2020-03-03 2.879 0 +0
2020-03-04 2020-03-02 2.859 0 +0
2020-03-03 2020-02-28 2.879 0 +0
2020-03-02 2020-02-27 2.917 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.781 0 +0
2020-02-26 2020-02-24 2.840 0 +0
2020-02-25 2020-02-21 2.840 0 +0
2020-02-24 2020-02-20 2.840 0 +0
2020-02-21 2020-02-19 2.820 0 +0
2020-02-20 2020-02-18 3.034 0 +0
2020-02-19 2020-02-17 3.034 0 +0
2020-02-18 2020-02-14 3.054 0 +0
2020-02-17 2020-02-13 2.956 0 +0
2020-02-14 2020-02-12 3.092 0 +0
2020-02-13 2020-02-11 3.015 0 +0
2020-02-12 2020-02-10 3.015 0 +0
2020-02-11 2020-02-07 3.034 0 +0
2020-02-10 2020-02-06 3.054 0 +0
2020-02-07 2020-02-05 2.956 0 +0
2020-02-06 2020-02-04 3.131 0 +0
2020-02-05 2020-02-03 2.859 0 +0
2020-02-04 2020-01-31 2.898 0 +0
2020-02-03 2020-01-30 2.995 0 +0
2020-01-31 2020-01-29 3.015 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 2.917 0 +0
2020-01-22 2020-01-20 2.820 0 +0
2020-01-21 2020-01-17 2.820 0 +0
2020-01-20 2020-01-16 2.762 0 +0
2020-01-17 2020-01-15 2.762 0 +0
2020-01-16 2020-01-14 3.112 0 +0
2020-01-15 2020-01-13 2.976 0 +0
2020-01-14 2020-01-10 2.976 0 +0
2020-01-13 2020-01-09 2.840 0 +0
2020-01-10 2020-01-08 2.801 0 +0
2020-01-09 2020-01-07 2.801 0 +0
2020-01-08 2020-01-06 2.723 0 +0
2020-01-07 2020-01-03 2.917 0 +0
2020-01-06 2020-01-02 2.917 0 +0
2020-01-03 2019-12-31 2.801 0 +0
2020-01-02 2019-12-27 2.528 0 +0
2019-12-30 2019-12-24 2.567 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.412 0 +0
2019-12-20 2019-12-18 2.412 0 +0
2019-12-19 2019-12-17 2.528 0 +0
2019-12-18 2019-12-16 2.528 0 +0
2019-12-17 2019-12-13 2.548 0 +0
2019-12-16 2019-12-12 2.548 0 +0
2019-12-13 2019-12-11 2.548 0 +0
2019-12-12 2019-12-10 2.548 0 +0
2019-12-11 2019-12-09 2.548 0 +0
2019-12-10 2019-12-06 2.548 0 +0
2019-12-09 2019-12-05 2.548 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.548 0 +0
2019-12-03 2019-11-29 2.548 0 +0
2019-12-02 2019-11-28 2.490 0 +0
2019-11-29 2019-11-27 2.490 0 +0
2019-11-28 2019-11-26 2.412 0 +0
2019-11-27 2019-11-25 2.412 0 +0
2019-11-26 2019-11-22 2.334 0 +0
2019-11-25 2019-11-21 2.334 0 +0
2019-11-22 2019-11-20 2.334 0 +0
2019-11-21 2019-11-19 2.314 0 +0
2019-11-20 2019-11-18 2.528 0 +0
2019-11-19 2019-11-15 2.528 0 +0
2019-11-18 2019-11-14 2.412 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.509 0 +0
2019-11-13 2019-11-11 2.528 0 +0
2019-11-12 2019-11-08 2.567 0 +0
2019-11-11 2019-11-07 2.353 0 +0
2019-11-08 2019-11-06 2.451 0 +0
2019-11-07 2019-11-05 2.509 0 +0
2019-11-06 2019-11-04 2.528 0 +0
2019-11-05 2019-11-01 2.567 0 +0
2019-11-04 2019-10-31 2.567 0 +0
2019-11-01 2019-10-30 2.451 0 +0
2019-10-31 2019-10-29 2.451 0 +0
2019-10-30 2019-10-28 2.528 0 +0
2019-10-29 2019-10-25 2.587 0 +0
2019-10-28 2019-10-24 2.490 0 +0
2019-10-25 2019-10-23 2.490 0 +0
2019-10-24 2019-10-22 2.334 0 +0
2019-10-23 2019-10-21 2.490 0 +0
2019-10-22 2019-10-18 2.645 0 +0
2019-10-21 2019-10-17 2.665 0 +0
2019-10-18 2019-10-16 2.703 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.567 0 +0
2019-10-15 2019-10-11 2.684 0 +0
2019-10-14 2019-10-10 2.353 0 +0
2019-10-11 2019-10-09 2.451 0 +0
2019-10-10 2019-10-08 2.703 0 +0
2019-10-09 2019-10-04 2.742 0 +0
2019-10-08 2019-10-03 2.917 0 +0
2019-10-04 2019-10-02 2.917 0 +0
2019-10-03 2019-09-30 2.917 0 +0
2019-10-02 2019-09-27 3.092 0 +0
2019-09-30 2019-09-26 3.092 0 +0
2019-09-27 2019-09-25 3.112 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 2.840 0 +0
2019-09-24 2019-09-20 2.956 0 +0
2019-09-23 2019-09-19 2.917 0 +0
2019-09-20 2019-09-18 3.112 0 +0
2019-09-19 2019-09-17 3.170 0 +0
2019-09-18 2019-09-16 3.112 0 +0
2019-09-17 2019-09-13 3.248 0 +0
2019-09-16 2019-09-12 3.248 0 +0
2019-09-13 2019-09-11 3.287 0 +0
2019-09-12 2019-09-10 3.287 0 +0
2019-09-11 2019-09-09 3.268 0 +0
2019-09-10 2019-09-06 3.306 0 +0
2019-09-09 2019-09-05 3.248 0 +0
2019-09-06 2019-09-04 3.268 0 +0
2019-09-05 2019-09-03 3.306 0 +0
2019-09-04 2019-09-02 3.306 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.404 0 +0
2019-08-28 2019-08-26 3.306 0 +0
2019-08-27 2019-08-23 3.306 0 +0
2019-08-26 2019-08-22 3.365 0 +0
2019-08-23 2019-08-21 3.384 0 +0
2019-08-22 2019-08-20 3.384 0 +0
2019-08-21 2019-08-19 3.423 0 +0
2019-08-20 2019-08-16 3.306 0 +0
2019-08-19 2019-08-15 3.306 0 +0
2019-08-16 2019-08-14 3.306 0 +0
2019-08-15 2019-08-13 3.112 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.248 0 +0
2019-08-12 2019-08-08 3.248 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.209 0 +0
2019-08-07 2019-08-05 3.287 0 +0
2019-08-06 2019-08-02 3.306 0 +0
2019-08-05 2019-08-01 3.365 0 +0
2019-08-02 2019-07-31 3.345 0 +0
2019-08-01 2019-07-30 3.345 0 +0
2019-07-31 2019-07-29 3.326 0 +0
2019-07-30 2019-07-26 3.404 0 +0
2019-07-29 2019-07-25 3.404 0 +0
2019-07-26 2019-07-24 3.365 0 +0
2019-07-25 2019-07-23 3.306 0 +0
2019-07-24 2019-07-22 3.326 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.345 0 +0
2019-07-19 2019-07-17 3.306 0 +0
2019-07-18 2019-07-16 3.306 0 +0
2019-07-17 2019-07-15 3.306 0 +0
2019-07-16 2019-07-12 3.306 0 +0
2019-07-15 2019-07-11 3.345 0 +0
2019-07-12 2019-07-10 3.365 0 +0
2019-07-11 2019-07-09 3.268 0 +0
2019-07-10 2019-07-08 3.326 0 +0
2019-07-09 2019-07-05 3.559 0 +0
2019-07-08 2019-07-04 3.345 0 +0
2019-07-05 2019-07-03 3.423 0 +0
2019-07-04 2019-07-02 3.365 0 +0
2019-07-03 2019-06-28 3.345 0 +0
2019-07-02 2019-06-27 3.345 0 +0
2019-06-28 2019-06-26 3.384 0 +0
2019-06-27 2019-06-25 3.384 0 +0
2019-06-26 2019-06-24 3.306 0 +0
2019-06-25 2019-06-21 3.306 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.326 0 +0
2019-06-20 2019-06-18 3.306 0 +0
2019-06-19 2019-06-17 3.384 0 +0
2019-06-18 2019-06-14 3.229 0 +0
2019-06-17 2019-06-13 3.248 0 +0
2019-06-14 2019-06-12 3.268 0 +0
2019-06-13 2019-06-11 3.345 0 +0
2019-06-12 2019-06-10 3.365 0 +0
2019-06-11 2019-06-06 3.462 0 +0
2019-06-10 2019-06-05 3.326 0 +0
2019-06-06 2019-06-04 3.462 0 +0
2019-06-05 2019-06-03 3.404 0 +0
2019-06-04 2019-05-31 3.423 0 +0
2019-06-03 2019-05-30 3.501 0 +0
2019-05-31 2019-05-29 3.501 0 +0
2019-05-30 2019-05-28 3.481 0 +0
2019-05-29 2019-05-27 3.306 0 +0
2019-05-28 2019-05-24 3.306 0 +0
2019-05-27 2019-05-23 3.365 0 +0
2019-05-24 2019-05-22 3.365 0 +0
2019-05-23 2019-05-21 3.404 0 +0
2019-05-22 2019-05-20 3.170 0 +0
2019-05-21 2019-05-17 3.268 0 +0
2019-05-20 2019-05-16 3.190 0 +0
2019-05-17 2019-05-15 3.170 0 +0
2019-05-16 2019-05-14 3.481 0 +0
2019-05-15 2019-05-10 3.540 0 +0
2019-05-14 2019-05-09 3.443 0 +0
2019-05-10 2019-05-08 3.715 0 +0
2019-05-09 2019-05-07 3.793 0 +0
2019-05-08 2019-05-06 3.812 0 +0
2019-05-07 2019-05-03 4.123 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.598 0 +0
2019-05-02 2019-04-29 3.637 0 +0
2019-04-30 2019-04-26 4.084 0 +0
2019-04-29 2019-04-25 4.162 0 +0
2019-04-26 2019-04-24 3.773 0 +0
2019-04-25 2019-04-23 3.501 0 +0
2019-04-24 2019-04-18 3.345 0 +0
2019-04-23 2019-04-17 3.384 0 +0
2019-04-18 2019-04-16 3.365 0 +0
2019-04-17 2019-04-15 3.326 0 +0
2019-04-16 2019-04-12 3.345 0 +0
2019-04-15 2019-04-11 3.345 0 +0
2019-04-12 2019-04-10 3.423 0 +0
2019-04-11 2019-04-09 3.404 0 +0
2019-04-10 2019-04-08 3.268 0 +0
2019-04-09 2019-04-04 3.306 0 +0
2019-04-08 2019-04-03 3.365 0 +0
2019-04-04 2019-04-02 3.209 0 +0
2019-04-03 2019-04-01 3.248 0 +0
2019-04-02 2019-03-29 3.229 0 +0
2019-04-01 2019-03-28 3.229 0 +0
2019-03-29 2019-03-27 3.229 0 +0
2019-03-28 2019-03-26 3.268 0 +0
2019-03-27 2019-03-25 3.268 0 +0
2019-03-26 2019-03-22 3.384 0 +0
2019-03-25 2019-03-21 3.384 0 +0
2019-03-22 2019-03-20 3.423 0 +0
2019-03-21 2019-03-19 3.481 0 +0
2019-03-20 2019-03-18 3.443 0 +0
2019-03-19 2019-03-15 3.404 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.501 0 +0
2019-03-14 2019-03-12 3.481 0 +0
2019-03-13 2019-03-11 3.404 0 +0
2019-03-12 2019-03-08 3.404 0 +0
2019-03-11 2019-03-07 3.443 0 +0
2019-03-08 2019-03-06 3.462 0 +0
2019-03-07 2019-03-05 3.501 0 +0
2019-03-06 2019-03-04 3.481 0 +0
2019-03-05 2019-03-01 3.462 0 +0
2019-03-04 2019-02-28 3.423 0 +0
2019-03-01 2019-02-27 3.384 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.501 0 +0
2019-02-26 2019-02-22 3.326 0 +0
2019-02-25 2019-02-21 3.170 0 +0
2019-02-22 2019-02-20 2.781 0 +0
2019-02-21 2019-02-19 2.684 0 +0
2019-02-20 2019-02-18 2.587 0 +0
2019-02-19 2019-02-15 2.528 0 +0
2019-02-18 2019-02-14 2.431 0 +0
2019-02-15 2019-02-13 2.412 0 +0
2019-02-14 2019-02-12 2.373 0 +0
2019-02-13 2019-02-11 2.295 0 +0
2019-02-12 2019-02-08 2.217 0 +0
2019-02-11 2019-02-04 2.217 0 +0
2019-02-08 2019-01-31 2.237 0 +0
2019-02-01 2019-01-30 2.178 0 +0
2019-01-31 2019-01-29 2.237 0 +0
2019-01-30 2019-01-28 2.276 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.217 0 +0
2019-01-25 2019-01-23 2.334 0 +0
2019-01-24 2019-01-22 2.217 0 +0
2019-01-23 2019-01-21 2.217 0 +0
2019-01-22 2019-01-18 2.276 0 +0
2019-01-21 2019-01-17 2.276 0 +0
2019-01-18 2019-01-16 2.276 0 +0
2019-01-17 2019-01-15 2.295 0 +0
2019-01-16 2019-01-14 2.139 0 +0
2019-01-15 2019-01-11 2.042 0 +0
2019-01-14 2019-01-10 2.042 0 +0
2019-01-11 2019-01-09 1.984 0 +0
2019-01-10 2019-01-08 2.042 0 +0
2019-01-09 2019-01-07 1.926 0 +0
2019-01-08 2019-01-04 1.984 0 +0
2019-01-07 2019-01-03 2.217 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.178 0 +0
2019-01-02 2018-12-27 2.373 0 +0
2018-12-28 2018-12-24 2.373 0 +0
2018-12-27 2018-12-20 2.431 0 +0
2018-12-21 2018-12-19 2.431 0 +0
2018-12-20 2018-12-18 2.295 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.353 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.451 0 +0
2018-12-13 2018-12-11 2.451 0 +0
2018-12-12 2018-12-10 2.334 0 +0
2018-12-11 2018-12-07 2.353 0 +0
2018-12-10 2018-12-06 2.353 0 +0
2018-12-07 2018-12-05 2.373 0 +0
2018-12-06 2018-12-04 2.276 0 +0
2018-12-05 2018-12-03 2.353 0 +0
2018-12-04 2018-11-30 2.256 0 +0
2018-12-03 2018-11-29 2.373 0 +0
2018-11-30 2018-11-28 2.431 0 +0
2018-11-29 2018-11-27 2.431 0 +0
2018-11-28 2018-11-26 2.392 0 +0
2018-11-27 2018-11-23 2.431 0 +0
2018-11-26 2018-11-22 2.334 0 +0
2018-11-23 2018-11-21 2.178 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.353 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.353 0 +0
2018-11-16 2018-11-14 2.373 0 +0
2018-11-15 2018-11-13 2.353 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.101 0 +0
2018-11-12 2018-11-08 2.101 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.023 0 +0
2018-11-07 2018-11-05 2.120 0 +0
2018-11-06 2018-11-02 2.314 0 +0
2018-11-05 2018-11-01 2.334 0 +0
2018-11-02 2018-10-31 2.256 0 +0
2018-11-01 2018-10-30 2.412 0 +0
2018-10-31 2018-10-29 2.412 0 +0
2018-10-30 2018-10-26 2.528 0 +0
2018-10-29 2018-10-25 2.528 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.606 0 +0
2018-10-24 2018-10-22 2.723 0 +0
2018-10-23 2018-10-19 2.840 0 +0
2018-10-22 2018-10-18 2.840 0 +0
2018-10-19 2018-10-16 2.879 0 +0
2018-10-18 2018-10-15 2.879 0 +0
2018-10-16 2018-10-12 2.801 0 +0
2018-10-15 2018-10-11 2.684 0 +0
2018-10-12 2018-10-10 2.937 0 +0
2018-10-11 2018-10-09 2.937 0 +0
2018-10-10 2018-10-08 3.112 0 +0
2018-10-09 2018-10-05 3.248 0 +0
2018-10-08 2018-10-04 3.248 0 +0
2018-10-05 2018-10-03 3.326 0 +0
2018-10-04 2018-10-02 3.365 0 +0
2018-10-03 2018-09-28 3.481 0 +0
2018-10-02 2018-09-27 3.404 0 +0
2018-09-28 2018-09-26 3.423 0 +0
2018-09-27 2018-09-24 3.365 0 +0
2018-09-26 2018-09-21 3.404 0 +0
2018-09-24 2018-09-20 3.345 0 +0
2018-09-21 2018-09-19 3.326 0 +0
2018-09-20 2018-09-18 3.365 0 +0
2018-09-19 2018-09-17 3.443 0 +0
2018-09-18 2018-09-14 3.190 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.092 0 +0
2018-09-13 2018-09-11 3.112 0 +0
2018-09-12 2018-09-10 3.151 0 +0
2018-09-11 2018-09-07 3.131 0 +0
2018-09-10 2018-09-06 3.112 0 +0
2018-09-07 2018-09-05 3.306 0 +0
2018-09-06 2018-09-04 3.268 0 +0
2018-09-05 2018-09-03 3.345 0 +0
2018-09-04 2018-08-31 3.501 0 +0
2018-09-03 2018-08-30 3.559 0 +0
2018-08-31 2018-08-29 3.948 0 +0
2018-08-30 2018-08-28 3.929 0 +0
2018-08-29 2018-08-27 3.890 0 +0
2018-08-28 2018-08-24 3.929 0 +0
2018-08-27 2018-08-23 3.929 0 +0
2018-08-24 2018-08-22 3.832 0 +0
2018-08-23 2018-08-21 3.812 0 +0
2018-08-22 2018-08-20 3.832 0 +0
2018-08-21 2018-08-17 3.851 0 +0
2018-08-20 2018-08-16 3.890 0 +0
2018-08-17 2018-08-15 3.812 0 +0
2018-08-16 2018-08-14 3.890 0 +0
2018-08-15 2018-08-13 3.987 0 +0
2018-08-14 2018-08-10 3.773 0 +0
2018-08-13 2018-08-09 3.851 0 +0
2018-08-10 2018-08-08 3.579 0 +0
2018-08-09 2018-08-07 3.579 0 +0
2018-08-08 2018-08-06 3.598 0 +0
2018-08-07 2018-08-03 3.268 0 +0
2018-08-06 2018-08-02 3.268 0 +0
2018-08-03 2018-08-01 3.112 0 +0
2018-08-02 2018-07-31 3.268 0 +0
2018-08-01 2018-07-30 3.268 0 +0
2018-07-31 2018-07-27 3.073 0 +0
2018-07-30 2018-07-26 2.840 0 +0
2018-07-27 2018-07-25 3.170 0 +0
2018-07-26 2018-07-24 3.170 0 +0
2018-07-25 2018-07-23 3.287 0 +0
2018-07-24 2018-07-20 3.268 0 +0
2018-07-23 2018-07-19 3.501 0 +0
2018-07-20 2018-07-18 3.404 0 +0
2018-07-19 2018-07-17 3.423 0 +0
2018-07-18 2018-07-16 3.501 0 +0
2018-07-17 2018-07-13 3.520 0 +0
2018-07-16 2018-07-12 3.404 0 +0
2018-07-13 2018-07-11 3.754 0 +0
2018-07-12 2018-07-10 3.773 0 +0
2018-07-11 2018-07-09 3.851 0 +0
2018-07-10 2018-07-06 3.793 0 +0
2018-07-09 2018-07-05 3.851 0 +0
2018-07-06 2018-07-04 3.870 0 +0
2018-07-05 2018-07-03 3.909 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.929 0 +0
2018-06-29 2018-06-27 3.676 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.929 0 +0
2018-06-25 2018-06-21 3.909 0 +0
2018-06-22 2018-06-20 3.968 0 +0
2018-06-21 2018-06-19 3.968 0 +0
2018-06-20 2018-06-15 4.007 0 +0
2018-06-19 2018-06-14 3.968 0 +0
2018-06-15 2018-06-13 3.987 0 +0
2018-06-14 2018-06-12 3.987 0 +0
2018-06-13 2018-06-11 4.026 0 +0
2018-06-12 2018-06-08 4.026 0 +0
2018-06-11 2018-06-07 4.123 0 +0
2018-06-08 2018-06-06 4.123 0 +0
2018-06-07 2018-06-05 4.123 0 +0
2018-06-06 2018-06-04 4.123 0 +0
2018-06-05 2018-06-01 3.929 0 +0
2018-06-04 2018-05-31 3.773 0 +0
2018-06-01 2018-05-30 3.851 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 4.104 0 +0
2018-05-29 2018-05-25 4.765 0 +0
2018-05-28 2018-05-24 4.823 0 +0
2018-05-25 2018-05-23 4.765 0 +0
2018-05-24 2018-05-21 4.862 0 +0
2018-05-23 2018-05-18 5.154 0 +0
2018-05-21 2018-05-17 4.823 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.201 0 +0
2018-05-16 2018-05-14 4.084 0 +0
2018-05-15 2018-05-11 3.754 0 +0
2018-05-14 2018-05-10 3.734 0 +0
2018-05-11 2018-05-09 3.754 0 +0
2018-05-10 2018-05-08 3.773 0 +0
2018-05-09 2018-05-07 3.754 0 +0
2018-05-08 2018-05-04 3.832 0 +0
2018-05-07 2018-05-03 3.987 0 +0
2018-05-04 2018-05-02 4.007 0 +0
2018-05-03 2018-04-30 3.890 0 +0
2018-05-02 2018-04-27 3.637 0 +0
2018-04-30 2018-04-26 3.695 0 +0
2018-04-27 2018-04-25 3.968 0 +0
2018-04-26 2018-04-24 3.948 0 +0
2018-04-25 2018-04-23 4.007 0 +0
2018-04-24 2018-04-20 4.065 0 +0
2018-04-23 2018-04-19 4.065 0 +0
2018-04-20 2018-04-18 3.909 0 +0
2018-04-19 2018-04-17 3.909 0 +0
2018-04-18 2018-04-16 3.851 0 +0
2018-04-17 2018-04-13 3.890 0 +0
2018-04-16 2018-04-12 4.084 0 +0
2018-04-13 2018-04-11 4.104 0 +0
2018-04-12 2018-04-10 4.473 0 +0
2018-04-11 2018-04-09 4.668 0 +0
2018-04-10 2018-04-06 4.590 0 +0
2018-04-09 2018-04-04 4.629 0 +0
2018-04-06 2018-04-03 4.473 0 +0
2018-04-04 2018-03-29 4.668 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 5.154 0 +0
2018-03-28 2018-03-26 4.687 0 +0
2018-03-27 2018-03-23 4.726 0 +0
2018-03-26 2018-03-22 5.154 0 +0
2018-03-23 2018-03-21 5.057 0 +0
2018-03-22 2018-03-20 5.057 0 +0
2018-03-21 2018-03-19 4.182 0 +0
2018-03-20 2018-03-16 4.065 0 +0
2018-03-19 2018-03-15 4.026 0 +0
2018-03-16 2018-03-14 3.968 0 +0
2018-03-15 2018-03-13 4.046 0 +0
2018-03-14 2018-03-12 3.987 0 +0
2018-03-13 2018-03-09 3.987 0 +0
2018-03-12 2018-03-08 3.890 0 +0
2018-03-09 2018-03-07 3.851 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.948 0 +0
2018-03-06 2018-03-02 3.909 0 +0
2018-03-05 2018-03-01 3.851 0 +0
2018-03-02 2018-02-28 3.851 0 +0
2018-03-01 2018-02-27 3.929 0 +0
2018-02-28 2018-02-26 3.832 0 +0
2018-02-27 2018-02-23 3.851 0 +0
2018-02-26 2018-02-22 3.870 0 +0
2018-02-23 2018-02-21 4.026 0 +0
2018-02-22 2018-02-20 4.084 0 +0
2018-02-21 2018-02-15 4.143 0 +0
2018-02-20 2018-02-13 3.657 0 +0
2018-02-14 2018-02-12 3.443 0 +0
2018-02-13 2018-02-09 3.462 0 +0
2018-02-12 2018-02-08 3.481 0 +0
2018-02-09 2018-02-07 3.481 0 +0
2018-02-08 2018-02-06 3.501 0 +0
2018-02-07 2018-02-05 3.890 0 +0
2018-02-06 2018-02-02 3.890 0 +0
2018-02-05 2018-02-01 3.948 0 +0
2018-02-02 2018-01-31 4.026 0 +0
2018-02-01 2018-01-30 3.987 0 +0
2018-01-31 2018-01-29 3.851 0 +0
2018-01-30 2018-01-26 4.084 0 +0
2018-01-29 2018-01-25 3.870 0 +0
2018-01-26 2018-01-24 3.793 0 +0
2018-01-25 2018-01-23 4.240 0 +0
2018-01-24 2018-01-22 4.960 0 +0
2018-01-23 2018-01-19 4.862 0 +0
2018-01-22 2018-01-18 4.862 0 +0
2018-01-19 2018-01-17 5.057 0 +0
2018-01-18 2018-01-16 5.251 0 +0
2018-01-17 2018-01-15 5.251 0 +0
2018-01-16 2018-01-12 5.640 0 +0
2018-01-15 2018-01-11 4.960 0 +0
2018-01-12 2018-01-10 4.862 0 +0
2018-01-11 2018-01-09 4.454 0 +0
2018-01-10 2018-01-08 3.462 0 +0
2018-01-09 2018-01-05 3.987 0 +0
2018-01-08 2018-01-04 4.123 0 +0
2018-01-05 2018-01-03 3.326 0 +0
2018-01-04 2018-01-02 2.353 0 +0
2018-01-03 2017-12-29 2.023 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.439 0 +0
2017-12-28 2017-12-22 1.361 0 +0
2017-12-27 2017-12-21 1.400 0 +0
2017-12-22 2017-12-20 1.167 0 +0
2017-12-21 2017-12-19 1.206 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.128 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.128 0 +0
2017-12-11 2017-12-07 1.089 0 +0
2017-12-08 2017-12-06 1.089 0 +0
2017-12-07 2017-12-05 1.089 0 +0
2017-12-06 2017-12-04 1.109 0 +0
2017-12-05 2017-12-01 1.109 0 +0
2017-12-04 2017-11-30 1.109 0 +0
2017-12-01 2017-11-29 1.089 0 +0
2017-11-30 2017-11-28 1.070 0 +0
2017-11-29 2017-11-27 1.089 0 +0
2017-11-28 2017-11-24 1.089 0 +0
2017-11-27 2017-11-23 1.070 0 +0
2017-11-24 2017-11-22 1.089 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.109 0 +0
2017-11-20 2017-11-16 1.093 0 +0
2017-11-17 2017-11-15 1.165 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.111 0 +0
2017-11-14 2017-11-10 1.129 0 +0
2017-11-13 2017-11-09 1.129 0 +0
2017-11-10 2017-11-08 1.111 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.129 0 +0
2017-11-07 2017-11-03 1.147 0 +0
2017-11-06 2017-11-02 1.111 0 +0
2017-11-03 2017-11-01 1.111 0 +0
2017-11-02 2017-10-31 1.111 0 +0
2017-11-01 2017-10-30 1.111 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.075 0 +0
2017-10-26 2017-10-24 1.093 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.075 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.111 0 +0
2017-10-19 2017-10-17 1.111 0 +0
2017-10-18 2017-10-16 1.129 0 +0
2017-10-17 2017-10-13 1.129 0 +0
2017-10-16 2017-10-12 1.111 0 +0
2017-10-13 2017-10-11 1.075 0 +0
2017-10-12 2017-10-10 1.093 0 +0
2017-10-11 2017-10-09 1.039 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.075 0 +0
2017-10-06 2017-10-03 1.039 0 +0
2017-10-04 2017-09-29 1.057 0 +0
2017-10-03 2017-09-28 1.039 0 +0
2017-09-29 2017-09-27 1.003 0 +0
2017-09-28 2017-09-26 1.003 0 +0
2017-09-27 2017-09-25 1.021 0 +0
2017-09-26 2017-09-22 1.075 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.165 0 +0
2017-09-21 2017-09-19 1.147 0 +0
2017-09-20 2017-09-18 1.129 0 +0
2017-09-19 2017-09-15 1.183 0 +0
2017-09-18 2017-09-14 1.201 0 +0
2017-09-15 2017-09-13 1.147 0 +0
2017-09-14 2017-09-12 1.147 0 +0
2017-09-13 2017-09-11 1.075 0 +0
2017-09-12 2017-09-08 1.075 0 +0
2017-09-11 2017-09-07 1.129 0 +0
2017-09-08 2017-09-06 1.165 0 +0
2017-09-07 2017-09-05 1.147 0 +0
2017-09-06 2017-09-04 1.111 0 +0
2017-09-05 2017-09-01 1.021 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 1.039 0 +0
2017-08-30 2017-08-28 0.968 0 +0
2017-08-29 2017-08-25 0.950 0 +0
2017-08-28 2017-08-24 0.968 0 +0
2017-08-25 2017-08-22 0.932 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 1.003 0 +0
2017-08-21 2017-08-17 0.950 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.039 0 +0
2017-08-15 2017-08-11 1.057 0 +0
2017-08-14 2017-08-10 1.075 0 +0
2017-08-11 2017-08-09 1.129 0 +0
2017-08-10 2017-08-08 1.147 0 +0
2017-08-09 2017-08-07 1.183 0 +0
2017-08-08 2017-08-04 1.129 0 +0
2017-08-07 2017-08-03 1.218 0 +0
2017-08-04 2017-08-02 1.201 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.165 0 +0
2017-08-01 2017-07-28 1.218 0 +0
2017-07-31 2017-07-27 1.129 0 +0
2017-07-28 2017-07-26 1.165 0 +0
2017-07-27 2017-07-25 1.165 0 +0
2017-07-26 2017-07-24 1.236 0 +0
2017-07-25 2017-07-21 1.183 0 +0
2017-07-24 2017-07-20 1.075 0 +0
2017-07-21 2017-07-19 1.093 0 +0
2017-07-20 2017-07-18 1.111 0 +0
2017-07-19 2017-07-17 1.075 0 +0
2017-07-18 2017-07-14 1.183 0 +0
2017-07-17 2017-07-13 1.147 0 +0
2017-07-14 2017-07-12 1.147 0 +0
2017-07-13 2017-07-11 1.111 0 +0
2017-07-12 2017-07-10 1.147 0 +0
2017-07-11 2017-07-07 1.183 0 +0
2017-07-10 2017-07-06 1.218 0 +0
2017-07-07 2017-07-05 1.129 0 +0
2017-07-06 2017-07-04 1.218 0 +0
2017-07-05 2017-07-03 1.218 0 +0
2017-07-04 2017-06-30 1.218 0 +0
2017-07-03 2017-06-29 1.218 0 +0
2017-06-30 2017-06-28 1.218 0 +0
2017-06-29 2017-06-27 1.236 0 +0
2017-06-28 2017-06-26 1.344 0 +0
2017-06-27 2017-06-23 1.380 0 +0
2017-06-26 2017-06-22 1.451 0 +0
2017-06-23 2017-06-21 1.451 0 +0
2017-06-22 2017-06-20 1.434 0 +0
2017-06-21 2017-06-19 1.398 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.326 0 +0
2017-06-16 2017-06-14 1.326 0 +0
2017-06-15 2017-06-13 1.380 0 +0
2017-06-14 2017-06-12 1.380 0 +0
2017-06-13 2017-06-09 1.344 0 +0
2017-06-12 2017-06-08 1.416 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.416 0 +0
2017-06-07 2017-06-05 1.362 0 +0
2017-06-06 2017-06-02 1.308 0 +0
2017-06-05 2017-06-01 1.272 0 +0
2017-06-02 2017-05-31 1.290 0 +0
2017-06-01 2017-05-29 1.398 0 +0
2017-05-31 2017-05-26 1.416 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.254 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.272 0 +0
2017-05-23 2017-05-19 1.362 0 +0
2017-05-22 2017-05-18 1.290 0 +0
2017-05-19 2017-05-17 1.272 0 +0
2017-05-18 2017-05-16 1.434 0 +0
2017-05-17 2017-05-15 1.523 0 +0
2017-05-16 2017-05-12 1.541 0 +0
2017-05-15 2017-05-11 1.541 0 +0
2017-05-12 2017-05-10 1.505 0 +0
2017-05-11 2017-05-09 1.487 0 +0
2017-05-10 2017-05-08 1.559 0 +0
2017-05-09 2017-05-05 1.559 0 +0
2017-05-08 2017-05-04 1.577 0 +0
2017-05-05 2017-05-02 1.577 0 +0
2017-05-04 2017-04-28 1.577 0 +0
2017-05-02 2017-04-27 1.577 0 +0
2017-04-28 2017-04-26 1.613 0 +0
2017-04-27 2017-04-25 1.666 0 +0
2017-04-26 2017-04-24 1.595 0 +0
2017-04-25 2017-04-21 1.666 0 +0
2017-04-24 2017-04-20 1.595 0 +0
2017-04-21 2017-04-19 1.595 0 +0
2017-04-20 2017-04-18 1.631 0 +0
2017-04-19 2017-04-13 1.631 0 +0
2017-04-18 2017-04-12 1.649 0 +0
2017-04-13 2017-04-11 1.702 0 +0
2017-04-12 2017-04-10 1.649 0 +0
2017-04-11 2017-04-07 1.649 0 +0
2017-04-10 2017-04-06 1.666 0 +0
2017-04-07 2017-04-05 1.631 0 +0
2017-04-06 2017-04-03 1.631 0 +0
2017-04-05 2017-03-31 1.649 0 +0
2017-04-03 2017-03-30 1.631 0 +0
2017-03-31 2017-03-29 1.666 0 +0
2017-03-30 2017-03-28 1.666 0 +0
2017-03-29 2017-03-27 1.631 0 +0
2017-03-28 2017-03-24 1.666 0 +0
2017-03-27 2017-03-23 1.684 0 +0
2017-03-24 2017-03-22 1.684 0 +0
2017-03-23 2017-03-21 1.702 0 +0
2017-03-22 2017-03-20 1.720 0 +0
2017-03-21 2017-03-17 1.738 0 +0
2017-03-20 2017-03-16 1.720 0 +0
2017-03-17 2017-03-15 1.720 0 +0
2017-03-16 2017-03-14 1.720 0 +0
2017-03-15 2017-03-13 1.702 0 +0
2017-03-14 2017-03-10 1.756 0 +0
2017-03-13 2017-03-09 1.720 0 +0
2017-03-10 2017-03-08 1.774 0 +0
2017-03-09 2017-03-07 1.738 0 +0
2017-03-08 2017-03-06 1.738 0 +0
2017-03-07 2017-03-03 1.774 0 +0
2017-03-06 2017-03-02 1.828 0 +0
2017-03-03 2017-03-01 1.792 0 +0
2017-03-02 2017-02-28 1.810 0 +0
2017-03-01 2017-02-27 1.828 0 +0
2017-02-28 2017-02-24 1.756 0 +0
2017-02-27 2017-02-23 1.774 0 +0
2017-02-24 2017-02-22 1.774 0 +0
2017-02-23 2017-02-21 1.774 0 +0
2017-02-22 2017-02-20 1.774 0 +0
2017-02-21 2017-02-17 1.756 0 +0
2017-02-20 2017-02-16 1.864 0 +0
2017-02-17 2017-02-15 1.774 0 +0
2017-02-16 2017-02-14 1.864 0 +0
2017-02-15 2017-02-13 1.810 0 +0
2017-02-14 2017-02-10 1.864 0 +0
2017-02-13 2017-02-09 1.935 0 +0
2017-02-10 2017-02-08 1.864 0 +0
2017-02-09 2017-02-07 1.738 0 +0
2017-02-08 2017-02-06 1.738 0 +0
2017-02-07 2017-02-03 1.666 0 +0
2017-02-06 2017-02-02 1.631 0 +0
2017-02-03 2017-02-01 1.613 0 +0
2017-02-02 2017-01-27 1.613 0 +0
2017-02-01 2017-01-25 1.631 0 +0
2017-01-26 2017-01-24 1.631 0 +0
2017-01-25 2017-01-23 1.666 0 -106,689
2016-12-01 2016-11-29 1.774 106,689 +2,183 0.13% 189,265
2016-11-22 2016-11-18 1.774 104,506 -37,502 0.13% 185,393
2016-11-01 2016-10-28 2.025 142,008 +1,786 0.18% 287,546
2016-10-28 2016-10-26 1.917 140,222 +35,716 0.17% 268,854
2016-10-26 2016-10-24 1.917 104,506 +2,679 0.13% 200,374
2016-10-25 2016-10-20 2.061 101,827 -43,752 0.13% 209,834
2016-10-24 2016-10-19 2.097 145,579 -31,699 0.18% 305,211
2016-10-17 2016-10-13 1.846 177,278 -11,161 0.22% 327,196
2016-10-12 2016-10-07 1.899 188,439 -63,396 0.23% 357,925
2016-10-11 2016-10-06 1.702 251,835 +4,465 0.31% 428,702
2016-08-19 2016-08-17 1.738 247,370 +35,716 0.37% 429,966
2016-08-16 2016-08-12 1.738 211,654 +8,929 0.32% 367,887
2016-08-12 2016-08-10 1.792 202,725 +6,697 0.30% 363,265
2016-06-13 2016-06-08 2.168 196,028 -22,769 0.29% 425,030
2016-05-05 2016-05-03 2.329 218,797 -2,679 0.33% 509,683
2016-04-28 2016-04-26 2.276 221,476 -2,791 0.33% 504,018
2016-04-26 2016-04-22 2.294 224,267 +35,717 0.33% 514,388
2016-04-25 2016-04-21 2.347 188,550 +49,109 0.28% 442,602
2016-04-22 2016-04-20 2.294 139,441 +2,232 0.21% 319,828
2016-04-21 2016-04-19 2.491 137,209 -8,929 0.20% 341,754
2016-04-18 2016-04-14 2.294 146,138 -6,696 0.22% 335,188
2016-04-14 2016-04-12 2.240 152,834 -104,916 0.23% 342,331
2016-04-11 2016-04-07 2.186 257,750 -6 0.38% 563,475
2016-04-06 2016-04-01 2.114 257,756 +125,006 0.38% 545,013
2016-04-01 2016-03-30 2.329 132,750 -9,766 0.20% 309,239
2016-03-24 2016-03-22 2.276 142,516 +11,162 0.21% 324,327
2016-03-16 2016-03-14 2.777 131,354 +2,678 0.20% 364,830
2016-03-14 2016-03-10 2.939 128,676 -9,375 0.19% 378,144
2016-03-07 2016-03-03 2.724 138,051 -13,394 0.21% 376,010
2016-03-03 2016-03-01 2.473 151,445 -40,180 0.23% 374,498
2016-03-02 2016-02-29 2.455 191,625 +6,250 0.29% 470,423
2016-03-01 2016-02-26 2.688 185,375 -7,590 0.28% 498,263
2016-02-29 2016-02-25 2.634 192,965 -2,232 0.29% 508,290
2016-02-26 2016-02-24 2.992 195,197 +8,929 0.29% 584,125
2016-02-25 2016-02-23 3.064 186,268 +17,412 0.28% 570,756
2016-02-24 2016-02-22 2.921 168,856 +25,001 0.25% 493,196
2016-02-23 2016-02-19 2.670 143,855 +8,483 0.21% 384,085
2016-02-19 2016-02-17 2.509 135,372 +2,678 0.20% 339,604
2016-02-15 2016-02-11 2.455 132,694 +893 0.20% 325,752
2016-02-12 2016-02-05 2.168 131,801 -8,929 0.20% 285,772
2016-02-11 2016-02-04 2.724 140,730 +10,715 0.21% 383,306
2016-02-05 2016-02-03 3.046 130,015 -11,162 0.19% 396,057
2016-02-04 2016-02-02 1.989 141,177 -2,678 0.21% 280,804
2016-02-02 2016-01-29 1.487 143,855 +11,161 0.21% 213,953
2016-01-25 2016-01-21 1.487 132,694 +2,679 0.20% 197,354
2016-01-22 2016-01-20 1.577 130,015 +3,125 0.19% 205,018
2016-01-21 2016-01-19 2.043 126,890 +26,787 0.19% 259,208
2016-01-18 2016-01-14 2.150 100,103 +5,358 0.15% 215,251
2016-01-15 2016-01-13 2.329 94,745 +4,464 0.14% 220,707
2016-01-14 2016-01-12 2.724 90,281 +5,358 0.13% 245,898
2016-01-12 2016-01-08 4.157 84,923 +48,640 0.13% 353,044
2016-01-11 2016-01-07 4.480 36,283 -2,678 0.27% 162,540
2016-01-08 2016-01-06 4.928 38,961 +11,161 0.29% 191,990
2016-01-06 2016-01-04 6.182 27,800 +22,323 0.21% 171,862
2015-12-29 2015-12-24 13.619 5,477 -1,396 0.04% 74,589
2015-12-28 2015-12-22 13.439 6,873 -4,464 0.05% 92,368
2015-12-23 2015-12-21 12.543 11,337 -1,395 0.08% 142,204
2015-12-21 2015-12-17 11.647 12,732 -2,791 0.09% 148,295
2015-12-15 2015-12-11 10.035 15,523 -558 0.12% 155,768
2015-12-09 2015-12-07 6.791 16,081 -1,674 0.12% 109,211
2015-12-08 2015-12-04 5.214 17,755 -6,163 0.13% 92,567
2015-12-04 2015-12-02 5.268 23,918 -1,458 0.14% 126,010
2015-12-02 2015-11-30 5.817 25,376 +729 0.14% 147,618
2015-11-18 2015-11-16 6.750 24,647 +1,822 0.14% 166,372
2015-11-03 2015-10-30 6.366 22,825 -1,115 0.13% 145,304
2015-10-28 2015-10-26 6.805 23,940 +1,458 0.14% 162,913
2015-10-16 2015-10-14 6.915 22,482 +2,697 0.13% 155,459
2015-10-13 2015-10-09 6.586 19,785 +1,239 0.11% 130,295
2015-10-12 2015-10-08 6.805 18,546 -73 0.11% 126,207
2015-10-07 2015-10-05 6.311 18,619 +73 0.11% 117,507
2015-09-24 2015-09-22 7.025 18,546 -2,916 0.11% 130,278
2015-09-23 2015-09-21 7.189 21,462 -2,915 0.12% 154,295
2015-09-22 2015-09-18 7.354 24,377 +5,831 0.14% 179,265
2015-09-21 2015-09-17 7.683 18,546 +1,312 0.11% 142,491
2015-07-31 2015-07-29 17.013 17,234 -9,111 0.10% 293,196
2015-07-29 2015-07-27 17.013 26,345 -16,400 0.15% 448,198
2015-07-24 2015-07-22 18.110 42,745 -729 0.24% 774,121
2015-07-16 2015-07-14 18.385 43,474 -9,110 0.25% 799,253
2015-07-15 2015-07-13 17.836 52,584 +9,110 0.30% 937,879
2015-07-14 2015-07-10 16.189 43,474 +729 0.25% 703,820
2015-07-13 2015-07-09 16.464 42,745 -1,822 0.24% 703,747
2015-07-10 2015-07-08 11.744 44,567 -6,560 0.25% 523,404
2015-07-03 2015-06-30 27.165 51,127 -2,332 0.29% 1,388,882
2015-07-02 2015-06-29 26.891 53,459 +3,790 0.31% 1,437,563
2015-06-26 2015-06-24 29.086 49,669 -21,283 0.28% 1,444,678
2015-06-25 2015-06-23 27.440 70,952 +18,222 0.40% 1,946,904
2015-06-24 2015-06-22 24.970 52,730 -9,111 0.30% 1,316,676
2015-06-17 2015-06-15 26.891 61,841 +5,466 0.35% 1,662,962
2015-06-16 2015-06-12 27.989 56,375 -1,093 0.32% 1,577,853
2015-06-15 2015-06-11 26.342 57,468 +1,822 0.33% 1,513,830
2015-06-12 2015-06-10 26.891 55,646 +2,333 0.32% 1,496,373
2015-06-11 2015-06-09 29.635 53,313 -1,094 0.36% 1,579,926
2015-06-10 2015-06-08 32.379 54,407 -1,239 0.37% 1,761,638
2015-06-09 2015-06-05 31.281 55,646 +5,248 0.38% 1,740,679
2015-06-05 2015-06-03 30.732 50,398 +948 0.34% 1,548,856
2015-06-04 2015-06-02 33.476 49,450 +1,603 0.34% 1,655,412
2015-06-03 2015-06-01 33.476 47,847 +1,458 0.33% 1,601,749
2015-06-02 2015-05-29 27.165 46,389 -1,822 0.32% 1,260,173
2015-05-29 2015-05-27 27.440 48,211 -22,231 0.33% 1,322,897
2015-05-28 2015-05-26 26.891 70,442 +14,578 0.48% 1,894,251
2015-05-27 2015-05-22 23.049 55,864 +34,621 0.38% 1,287,630
2015-05-19 2015-05-15 21.403 21,243 +1,822 0.15% 454,664
2015-05-18 2015-05-14 21.952 19,421 +2,114 0.13% 426,326
2015-05-15 2015-05-13 21.952 17,307 +802 0.12% 379,920
2015-05-13 2015-05-11 22.501 16,505 -1 0.11% 371,372
2015-05-12 2015-05-08 22.501 16,506 -1,457 0.11% 371,395
2015-05-11 2015-05-07 21.129 17,963 +1,457 0.12% 379,533
2015-05-08 2015-05-06 21.403 16,506 -18,221 0.11% 353,278
2015-05-05 2015-04-30 23.873 34,727 -729 0.24% 829,023
2015-05-04 2015-04-29 24.696 35,456 -7,289 0.24% 875,613
2015-04-30 2015-04-28 21.952 42,745 -947 0.29% 938,329
2015-04-29 2015-04-27 22.501 43,692 +728 0.30% 983,095
2015-04-28 2015-04-24 21.952 42,964 -583 0.29% 943,136
2015-04-24 2015-04-22 21.403 43,547 -18,294 0.30% 932,036
2015-04-23 2015-04-21 22.501 61,841 -7,508 0.42% 1,391,458
2015-04-22 2015-04-20 21.677 69,349 -4,008 0.47% 1,503,305
2015-04-21 2015-04-17 22.226 73,357 +2,915 0.50% 1,630,446
2015-04-16 2015-04-14 18.659 70,442 +33,528 0.48% 1,314,378
2015-04-15 2015-04-13 14.543 36,914 -1,822 0.25% 536,842
2015-04-14 2015-04-10 13.061 38,736 -1,822 0.27% 505,943
2015-04-13 2015-04-09 13.116 40,558 -1,822 0.28% 531,966
2015-04-10 2015-04-08 12.513 42,380 +3,644 0.29% 530,280
2015-03-26 2015-03-24 13.610 38,736 -5,102 0.27% 527,201
2015-03-25 2015-03-23 14.269 43,838 +3,280 0.30% 625,510
2015-03-24 2015-03-20 13.171 40,558 -7,289 0.28% 534,192
2015-03-23 2015-03-19 13.665 47,847 +7,289 0.33% 653,829
2015-03-20 2015-03-18 12.348 40,558 +1,822 0.28% 500,805
2015-03-17 2015-03-13 11.525 38,736 -9,840 0.27% 446,420
2015-03-16 2015-03-12 11.744 48,576 -1,822 0.33% 570,486
2015-03-13 2015-03-11 11.854 50,398 -3,644 0.34% 597,416
2015-03-12 2015-03-10 11.415 54,042 -5,467 0.37% 616,886
2015-03-11 2015-03-09 11.415 59,509 +5,467 0.41% 679,291
2015-03-09 2015-03-05 11.141 54,042 -1,531 0.37% 602,057
2015-02-06 2015-02-04 12.897 55,573 +1,531 0.46% 716,707
2015-02-05 2015-02-03 13.994 54,042 +2,186 0.44% 756,278
2015-01-12 2015-01-08 12.897 51,856 +1,458 0.43% 668,770
2015-01-09 2015-01-07 14.269 50,398 +5,467 0.41% 719,112
2014-12-30 2014-12-24 12.842 44,931 +14,577 0.37% 576,995
2014-12-16 2014-12-12 17.287 30,354 +1,822 0.25% 524,731
2014-12-11 2014-12-09 16.464 28,532 +3,644 0.23% 469,746
2014-12-09 2014-12-05 21.952 24,888 +1,823 0.20% 546,336
2014-12-04 2014-12-02 22.501 23,065 +3,863 0.19% 518,976
2014-11-26 2014-11-24 23.324 19,202 -5,613 0.16% 447,863
2014-11-21 2014-11-19 22.775 24,815 +1,458 0.20% 565,161
2014-11-14 2014-11-12 23.324 23,357 +3,644 0.19% 544,773
2014-11-07 2014-11-05 24.421 19,713 -583 0.16% 481,418
2014-11-05 2014-11-03 25.245 20,296 -5,466 0.17% 512,363
2014-11-03 2014-10-30 24.147 25,762 -2,333 0.21% 622,074
2014-10-31 2014-10-29 24.147 28,095 +4,592 0.23% 678,409
2014-10-30 2014-10-28 24.970 23,503 +2,406 0.19% 586,874
2014-10-29 2014-10-27 26.068 21,097 +947 0.17% 549,951
2014-10-28 2014-10-24 27.989 20,150 +2,187 0.17% 563,969
2014-10-22 2014-10-20 27.989 17,963 -729 0.15% 502,758
2014-10-21 2014-10-17 29.086 18,692 -2,478 0.15% 543,678
2014-10-20 2014-10-16 30.184 21,170 +656 0.17% 638,989
2014-10-16 2014-10-14 31.281 20,514 -583 0.17% 641,704
2014-10-15 2014-10-13 31.281 21,097 -1,239 0.17% 659,941
2014-10-14 2014-10-10 31.830 22,336 +5,029 0.18% 710,957
2014-10-13 2014-10-09 34.025 17,307 -5,977 0.14% 588,875
2014-10-10 2014-10-08 27.989 23,284 +3,936 0.19% 651,685
2014-10-09 2014-10-07 29.086 19,348 +3,644 0.16% 562,758
2014-10-08 2014-10-06 28.537 15,704 +7,289 0.13% 448,150
2014-10-07 2014-10-03 27.440 8,415 +364 0.08% 230,905
2014-10-06 2014-09-30 27.165 8,051 -1,312 0.08% 218,708
2014-10-03 2014-09-29 26.891 9,363 -3,280 0.09% 251,780
2014-09-30 2014-09-26 30.184 12,643 -874 0.12% 381,613
2014-09-29 2014-09-25 31.830 13,517 -729 0.13% 430,247
2014-09-26 2014-09-24 34.025 14,246 -5,977 0.14% 484,724
2014-09-25 2014-09-23 34.025 20,223 -5,758 0.20% 688,093
2014-09-24 2014-09-22 35.672 25,981 +15,525 0.26% 926,785
2014-09-23 2014-09-19 34.574 10,456 -2,259 0.10% 361,506
2014-09-19 2014-09-17 27.989 12,715 -2,697 0.13% 355,874
2014-09-18 2014-09-16 30.184 15,412 +2,551 0.15% 465,191
2014-09-17 2014-09-15 31.281 12,861 +7,799 0.13% 402,309
2014-09-16 2014-09-12 25.519 5,062 -52,843 0.05% 129,177
2014-09-12 2014-09-10 20.854 57,905 -1,823 0.57% 1,207,562
2014-09-11 2014-09-08 20.305 59,728 +16,400 0.59% 1,212,801
2014-09-10 2014-09-05 25.793 43,328 +30,977 0.43% 1,117,574
2014-09-08 2014-09-04 28.537 12,351 +9,694 0.12% 352,464
2014-09-05 2014-09-03 33.476 2,657 +2,493 0.03% 88,947
2014-08-18 2014-08-14 53.782 164 -365 0.03% 8,820
2014-08-13 2014-08-11 58.721 529 -8,402 0.09% 31,063
2014-08-01 2014-07-30 33.481 8,931 -17,420 1.50% 299,020
2014-07-30 2014-07-28 31.249 26,351 +23,716 1.50% 823,443
2014-06-20 2014-06-18 38.503 2,635 -108 0.15% 101,456
2014-06-09 2014-06-05 36.643 2,743 -215 0.16% 100,512
2014-06-06 2014-06-04 34.969 2,958 +538 0.17% 103,439
2014-06-05 2014-06-03 36.457 2,420 +538 0.14% 88,226
2014-06-04 2014-05-30 38.317 1,882 +1,290 0.11% 72,113
2014-06-03 2014-05-29 41.107 592 -1,420 0.03% 24,336
2014-05-28 2014-05-26 29.017 2,012 -430 0.11% 58,382
2014-05-27 2014-05-23 33.481 2,442 -107 0.14% 81,761
2014-04-28 2014-04-24 51.152 2,549 -1,075 0.14% 130,386
2014-04-23 2014-04-17 48.362 3,624 +1,075 0.21% 175,262
2014-04-14 2014-04-10 53.012 2,549 +172 0.16% 135,127
2014-03-28 2014-03-26 54.872 2,377 -538 0.15% 130,430
2014-03-27 2014-03-25 54.872 2,915 -215 0.19% 159,951
2014-03-26 2014-03-24 56.732 3,130 +753 0.20% 177,571
2014-03-21 2014-03-19 53.942 2,377 +1,075 0.15% 128,220
2014-03-20 2014-03-18 57.662 1,302 -11,827 0.08% 75,076
2014-03-18 2014-03-14 83.703 13,129 +12,365 0.84% 1,098,933
2014-03-11 2014-03-07 150.665 764 -108 0.05% 115,108
2014-03-10 2014-03-06 154.385 872 +172 0.06% 134,624
2014-03-05 2014-03-03 156.245 700 -64 0.04% 109,372
2014-03-03 2014-02-27 163.685 764 +107 0.05% 125,056
2014-02-28 2014-02-26 206.467 657 -215 0.04% 135,649
2013-12-12 2013-12-10 80.913 872 -172 0.09% 70,556
2013-12-09 2013-12-05 87.423 1,044 -193 0.11% 91,269
2013-12-06 2013-12-04 88.353 1,237 +193 0.13% 109,292
2013-11-28 2013-11-26 80.913 1,044 -172 0.11% 84,473
2013-11-21 2013-11-19 87.423 1,216 -451 0.12% 106,306
2013-11-19 2013-11-15 94.863 1,667 +107 0.17% 158,137
2013-11-18 2013-11-14 89.283 1,560 +215 0.16% 139,281
2013-11-14 2013-11-12 79.983 1,345 -215 0.14% 107,577
2013-11-05 2013-11-01 102.303 1,560 +559 0.16% 159,593
2013-11-04 2013-10-31 102.303 1,001 +129 0.10% 102,406
2013-10-31 2013-10-29 109.744 872 -172 0.09% 95,696
2013-10-28 2013-10-24 115.324 1,044 -1,290 0.11% 120,398
2013-10-25 2013-10-23 107.883 2,334 +538 0.24% 251,800
2013-10-23 2013-10-21 100.443 1,796 -710 0.18% 180,396
2013-10-16 2013-10-11 77.192 2,506 +172 0.25% 193,444
2013-10-15 2013-10-10 66.962 2,334 +860 0.24% 156,290
2013-10-11 2013-10-09 74.402 1,474 -12,344 0.15% 109,669
2013-10-10 2013-10-08 45.013 13,818 -1,827 1.41% 621,996
2013-09-13 2013-09-11 42.223 15,645 -689 1.59% 660,585
2013-09-09 2013-09-05 44.269 16,334 +1,119 1.66% 723,097
2013-08-29 2013-08-27 41.107 15,215 +795 1.55% 625,448
2013-08-26 2013-08-22 48.362 14,420 -279 1.47% 697,374
2013-08-21 2013-08-19 43.897 14,699 +1,398 1.50% 645,248
2013-07-26 2013-07-24 38.317 13,301 +279 1.35% 509,658
2013-07-25 2013-07-23 42.409 13,022 +538 1.32% 552,255
2013-04-22 2013-04-18 35.713 12,484 +537 1.27% 445,843
2013-03-05 2013-03-01 39.991 11,947 +775 1.22% 477,776
2013-03-01 2013-02-27 36.643 11,172 +903 1.14% 409,378
2013-01-07 2013-01-03 43.525 10,269 +860 1.04% 446,962
2013-01-04 2013-01-02 44.827 9,409 +322 0.96% 421,781
2013-01-03 2012-12-31 42.967 9,087 +452 0.92% 390,445
2012-12-18 2012-12-14 45.385 8,635 +495 0.88% 391,904
2012-10-29 2012-10-25 50.222 8,140 +451 0.83% 408,804
2012-10-25 2012-10-22 48.362 7,689 +753 0.78% 371,852
2012-10-19 2012-10-17 44.083 6,936 +344 0.71% 305,763
2012-10-18 2012-10-16 45.385 6,592 +538 0.67% 299,181
2012-10-08 2012-10-04 46.502 6,054 +1,849 0.62% 281,520
2012-09-26 2012-09-24 42.781 4,205 +989 0.43% 179,896
2012-09-25 2012-09-21 42.781 3,216 +817 0.33% 137,585
2012-09-21 2012-09-19 40.921 2,399 +538 0.24% 98,170
2012-09-18 2012-09-14 42.223 1,861 +559 0.19% 78,578
2012-06-26 2012-06-22 45.571 1,302 -516 0.13% 59,334
2012-06-11 2012-06-07 50.222 1,818 -21 0.18% 91,303
2012-06-06 2012-06-04 49.292 1,839 +537 0.19% 90,647
2012-02-13 2012-02-09 79.983 1,302 -215 0.13% 104,137
2012-02-10 2012-02-08 75.332 1,517 -215 0.15% 114,279
2012-02-08 2012-02-06 78.123 1,732 -430 0.18% 135,308
2012-02-07 2012-02-03 66.962 2,162 -215 0.22% 144,772
2012-02-03 2012-02-01 59.522 2,377 -430 0.24% 141,484
2012-01-11 2012-01-09 42.781 2,807 +430 0.29% 120,087
2012-01-06 2012-01-04 43.897 2,377 +602 0.24% 104,344
2012-01-05 2012-01-03 38.689 1,775 +43 0.18% 68,673
2011-11-24 2011-11-22 42.781 1,732 -41,567 0.18% 74,097
2011-11-10 2011-11-08 65.102 43,299 +41,567 4.40% 2,818,856
2011-10-07 2011-10-04 65.102 1,732 +108 0.18% 112,757
2011-08-01 2011-07-28 111.604 1,624 -108 0.17% 181,244
2011-07-29 2011-07-27 106.953 1,732 +215 0.18% 185,243
2011-07-27 2011-07-25 106.953 1,517 -47 0.15% 162,248
2011-07-26 2011-07-22 116.254 1,564 +241 0.16% 181,821
2011-07-20 2011-07-18 148.805 1,323 -215 0.13% 196,869
2011-07-14 2011-07-12 93.003 1,538 +387 0.16% 143,039
2011-06-28 2011-06-24 195.306 1,151 -22 0.12% 224,798
2011-06-13 2011-06-09 274.359 1,173 +215 0.14% 321,823
2011-06-09 2011-06-07 325.511 958 -21 0.12% 311,839
2011-06-08 2011-06-03 339.461 979 -265 0.12% 332,332
2011-05-31 2011-05-27 325.511 1,244 -86 0.15% 404,935
2011-05-19 2011-05-17 376.662 1,330 -183 0.16% 500,961
2011-04-29 2011-04-27 353.411 1,513 -47 0.18% 534,712
2011-04-14 2011-04-12 358.062 1,560 -11 0.19% 558,576
2011-03-08 2011-03-04 390.613 1,571 +86 0.19% 613,652
2011-02-24 2011-02-22 362.712 1,485 +172 0.18% 538,627
2011-02-23 2011-02-21 334.811 1,313 -64 0.16% 439,607
2011-02-21 2011-02-17 395.263 1,377 -301 0.17% 544,277
2011-02-18 2011-02-16 413.863 1,678 -396 0.22% 694,463
2011-02-17 2011-02-15 437.114 2,074 -685 0.28% 906,575
2011-02-11 2011-02-09 539.417 2,759 -347 0.37% 1,488,253
2011-01-18 2011-01-14 441.764 3,106 +258 0.41% 1,372,120
2011-01-17 2011-01-13 413.863 2,848 +129 0.38% 1,178,683
2011-01-14 2011-01-12 437.114 2,719 +215 0.36% 1,188,513
2011-01-11 2011-01-07 474.315 2,504 +108 0.33% 1,187,686
2011-01-04 2010-12-31 469.665 2,396 +258 0.32% 1,125,318
2011-01-03 2010-12-29 469.665 2,138 +101 0.28% 1,004,144
2010-12-29 2010-12-24 478.966 2,037 +32 0.27% 975,653
2010-12-28 2010-12-22 474.315 2,005 +370 0.27% 951,002
2010-12-14 2010-12-10 478.966 1,635 +348 0.22% 783,109
2010-12-01 2010-11-29 516.167 1,287 +168 0.17% 664,307
2010-11-30 2010-11-26 525.467 1,119 +43 0.15% 587,998
2010-11-11 2010-11-09 609.170 1,076 -151 0.14% 655,467
2010-11-09 2010-11-05 623.120 1,227 +151 0.16% 764,568
2010-11-02 2010-10-29 516.167 1,076 +96 0.14% 555,395
2010-11-01 2010-10-28 511.517 980 +95 0.13% 501,286
2010-10-19 2010-10-15 567.318 885 -65 0.12% 502,077
2010-10-08 2010-10-06 553.368 950 +129 0.13% 525,700
2010-07-13 2010-07-09 734.724 821 -215 0.11% 603,208
2010-07-07 2010-07-05 646.371 1,036 +215 0.14% 669,640
2010-06-25 2010-06-23 739.374 821 -21 0.11% 607,026
2010-06-24 2010-06-22 702.173 842 -409 0.11% 591,229
2010-05-20 2010-05-18 590.569 1,251 -215 0.17% 738,802
2010-05-12 2010-05-10 697.523 1,466 +86 0.20% 1,022,568
2010-05-10 2010-05-06 702.173 1,380 +129 0.18% 968,998
2010-05-07 2010-05-05 734.724 1,251 +215 0.17% 919,139
2010-05-05 2010-05-03 739.374 1,036 -215 0.14% 765,991
2010-05-04 2010-04-30 730.074 1,251 -21 0.17% 913,322
2010-04-29 2010-04-27 744.024 1,272 +150 0.19% 946,399
2010-04-28 2010-04-26 771.925 1,122 +516 0.16% 866,100
2010-04-27 2010-04-23 730.074 606 -32 0.09% 442,425
2010-04-23 2010-04-21 762.625 638 -172 0.09% 486,555
2010-04-20 2010-04-16 869.578 810 -43 0.12% 704,358
2010-04-15 2010-04-13 874.228 853 +6 0.12% 745,717
2010-04-14 2010-04-12 888.179 847 -6 0.12% 752,287
2010-04-13 2010-04-09 850.978 853 +215 0.12% 725,884
2010-04-09 2010-04-07 888.179 638 +32 0.09% 566,658
2010-04-01 2010-03-30 930.030 606 +86 0.09% 563,598
2010-03-29 2010-03-25 948.631 520 -86 0.08% 493,288
2010-03-11 2010-03-09 990.482 606 -107 0.09% 600,232
2010-03-10 2010-03-08 1004.433 713 -32 0.10% 716,160
2010-03-09 2010-03-05 971.881 745 +24 0.11% 724,052
2010-03-08 2010-03-04 948.631 721 -65 0.11% 683,963
2010-03-05 2010-03-03 957.931 786 -2 0.12% 752,934
2010-03-03 2010-03-01 953.281 788 +86 0.12% 751,185
2010-03-02 2010-02-26 1023.033 702 +43 0.10% 718,169
2010-02-25 2010-02-23 939.330 659 -88 0.10% 619,019
2010-02-23 2010-02-19 897.479 747 +26 0.11% 670,417
2010-02-22 2010-02-18 911.429 721 +86 0.11% 657,141
2010-02-18 2010-02-12 930.030 635 +19 0.09% 590,569
2010-02-11 2010-02-09 906.779 616 -151 0.09% 558,576
2010-02-10 2010-02-08 906.779 767 -312 0.11% 695,500
2010-02-04 2010-02-02 934.680 1,079 -43 0.16% 1,008,520
2010-02-03 2010-02-01 888.179 1,122 +43 0.16% 996,537
2010-02-02 2010-01-29 902.129 1,079 +33 0.16% 973,397
2010-01-28 2010-01-26 925.380 1,046 +43 0.15% 967,947
2010-01-26 2010-01-22 1013.733 1,003 -22 0.15% 1,016,774
2010-01-25 2010-01-21 1023.033 1,025 +11 0.15% 1,048,609
2010-01-22 2010-01-20 1069.535 1,014 +101 0.15% 1,084,508
2010-01-21 2010-01-19 1129.987 913 -101 0.13% 1,031,678
2010-01-20 2010-01-18 1162.538 1,014 -359 0.15% 1,178,813
2010-01-19 2010-01-15 1083.485 1,373 -21 0.20% 1,487,625
2010-01-18 2010-01-14 967.231 1,394 -108 0.20% 1,348,320
2010-01-15 2010-01-13 911.429 1,502 +22 0.22% 1,368,967
2010-01-14 2010-01-12 902.129 1,480 +43 0.22% 1,335,151
2010-01-13 2010-01-11 920.730 1,437 +43 0.21% 1,323,089
2010-01-12 2010-01-08 962.581 1,394 +838 0.20% 1,341,838
2010-01-11 2010-01-07 902.129 556 +22 0.08% 501,584
2010-01-08 2010-01-06 943.981 534 -112 0.08% 504,086
2010-01-05 2009-12-31 999.782 646 +22 0.09% 645,859
2009-12-30 2009-12-28 925.380 624 +4 0.09% 577,437
2009-12-28 2009-12-22 888.179 620 -65 0.09% 550,671
2009-12-22 2009-12-18 818.426 685 +43 0.10% 560,622
2009-12-21 2009-12-17 869.578 642 +194 0.09% 558,269
2009-12-17 2009-12-15 990.482 448 -215 0.07% 443,736
2009-12-16 2009-12-14 943.981 663 -22 0.10% 625,859
2009-12-15 2009-12-11 985.832 685 +258 0.10% 675,295
2009-12-14 2009-12-10 1055.584 427 -172 0.06% 450,734
2009-12-11 2009-12-09 1060.234 599 -193 0.09% 635,080
2009-12-10 2009-12-08 1027.683 792 +258 0.12% 813,925
2009-12-09 2009-12-07 1083.485 534 +200 0.08% 578,581
2009-12-08 2009-12-04 906.779 334 +166 0.05% 302,864
2009-12-07 2009-12-03 762.625 168 -188 0.02% 128,121
2009-12-03 2009-12-01 734.724 356 -172 0.05% 261,562
2009-12-01 2009-11-27 855.628 528 -47 0.08% 451,771
2009-11-30 2009-11-26 795.176 575 +363 0.08% 457,226
2009-11-26 2009-11-24 762.625 212 -86 0.03% 161,676
2009-11-25 2009-11-23 790.526 298 -43 0.04% 235,577
2009-11-24 2009-11-20 623.120 341 -111 0.05% 212,484
2009-11-23 2009-11-19 576.619 452 -220 0.07% 260,632
2009-11-20 2009-11-18 678.922 672 +26 0.10% 456,236
2009-11-19 2009-11-17 483.616 646 -65 0.09% 312,416
2009-11-18 2009-11-16 469.665 711 -86 0.10% 333,932
2009-11-17 2009-11-13 478.966 797 +495 0.12% 381,736
2009-11-13 2009-11-11 488.266 302 -2,258 0.04% 147,456
2009-11-11 2009-11-09 502.216 2,560 -65 0.37% 1,285,674
2009-11-10 2009-11-06 502.216 2,625 +22 0.38% 1,318,318
2009-11-09 2009-11-05 520.817 2,603 +21 0.38% 1,355,686
2009-11-06 2009-11-04 539.417 2,582 +65 0.38% 1,392,776
2009-11-05 2009-11-03 455.715 2,517 -43 0.37% 1,147,034
2009-10-30 2009-10-28 478.966 2,560 -22 0.37% 1,226,152
2009-10-29 2009-10-27 474.315 2,582 -21 0.45% 1,224,682
2009-10-28 2009-10-23 465.015 2,603 +21 0.46% 1,210,434
2009-10-27 2009-10-22 488.266 2,582 -226 0.45% 1,260,702
2009-10-23 2009-10-21 474.315 2,808 +205 0.49% 1,331,878
2009-10-22 2009-10-20 516.167 2,603 +64 0.46% 1,343,582
2009-10-21 2009-10-19 465.015 2,539 -215 0.44% 1,180,673
2009-10-20 2009-10-16 423.164 2,754 +108 0.48% 1,165,393
2009-10-19 2009-10-15 455.715 2,646 -210 0.46% 1,205,821
2009-10-16 2009-10-14 460.365 2,856 +253 0.50% 1,314,802
2009-10-14 2009-10-12 372.012 2,603 +167 0.46% 968,347
2009-10-07 2009-10-05 427.814 2,436 +215 0.43% 1,042,155
2009-10-06 2009-10-02 465.015 2,221 +314 0.39% 1,032,798
2009-10-05 2009-09-30 474.315 1,907 +8 0.33% 904,519
2009-10-02 2009-09-29 497.566 1,899 +22 0.33% 944,878
2009-09-22 2009-09-18 525.467 1,877 +35 0.33% 986,302
2009-09-18 2009-09-16 571.969 1,842 -64 0.32% 1,053,566
2009-09-17 2009-09-15 590.569 1,906 -22 0.33% 1,125,625
2009-09-16 2009-09-14 609.170 1,928 +13 0.34% 1,174,479
2009-09-15 2009-09-11 618.470 1,915 +86 0.34% 1,184,370
2009-09-11 2009-09-09 604.520 1,829 +151 0.32% 1,105,666
2009-09-10 2009-09-08 641.721 1,678 -65 0.29% 1,076,807
2009-09-09 2009-09-07 646.371 1,743 -127 0.30% 1,126,625
2009-09-08 2009-09-04 623.120 1,870 +84 0.33% 1,165,235
2009-09-07 2009-09-03 641.721 1,786 -129 0.31% 1,146,113
2009-09-04 2009-09-02 711.473 1,915 +22 0.34% 1,362,471
2009-09-03 2009-09-01 553.368 1,893 -22 0.33% 1,047,525
2009-09-02 2009-08-31 465.015 1,915 +64 0.34% 890,504
2009-09-01 2009-08-28 488.266 1,851 -75 0.32% 903,780
2009-08-31 2009-08-27 483.616 1,926 +290 0.34% 931,444
2009-08-27 2009-08-25 562.668 1,636 +108 0.29% 920,525
2009-08-26 2009-08-24 581.269 1,528 +107 0.27% 888,179
2009-08-25 2009-08-21 627.770 1,421 +108 0.25% 892,062
2009-08-20 2009-08-18 827.727 1,313 +64 0.23% 1,086,805
2009-08-18 2009-08-14 902.129 1,249 -43 0.22% 1,126,759
2009-08-14 2009-08-12 795.176 1,292 +43 0.23% 1,027,367
2009-08-13 2009-08-11 818.426 1,249 +108 0.22% 1,022,215
2009-08-12 2009-08-10 902.129 1,141 +258 0.20% 1,029,329
2009-08-05 2009-08-03 1185.788 883 +280 0.15% 1,047,051
2009-08-03 2009-07-30 1232.290 603 +21 0.11% 743,071
2009-07-28 2009-07-24 1395.045 582 -11 0.10% 811,916
2009-07-27 2009-07-23 1302.042 593 +11 0.10% 772,111
2009-07-23 2009-07-21 1232.290 582 +75 0.10% 717,193
2009-07-15 2009-07-13 1278.791 507 +65 0.09% 648,347
2009-07-06 2009-07-02 1302.042 442 +107 0.08% 575,503
2009-07-02 2009-06-29 1395.045 335 +76 0.06% 467,340
2009-06-24 2009-06-22 1743.806 259 +4 0.05% 451,646
2009-06-17 2009-06-15 1929.812 255 +4 0.04% 492,102
2009-06-16 2009-06-12 1906.562 251 -107 0.04% 478,547
2009-06-15 2009-06-11 1697.305 358 -108 0.06% 607,635
2009-05-14 2009-05-12 850.978 466 -680 0.08% 396,556
2009-01-30 2009-01-23 1157.887 1,146 -11 0.20% 1,326,939
2009-01-22 2009-01-20 1088.135 1,157 -11 0.20% 1,258,972
2008-12-22 2008-12-18 1302.042 1,168 -19 0.20% 1,520,785
2008-12-18 2008-12-16 1418.296 1,187 +30 0.21% 1,683,517
2008-12-17 2008-12-15 1418.296 1,157 +11 0.20% 1,640,968
2008-12-15 2008-12-11 1464.797 1,146 +215 0.20% 1,678,658
2008-12-11 2008-12-09 1441.547 931 +215 0.16% 1,342,080
2008-12-10 2008-12-08 1395.045 716 -11 0.13% 998,852
2008-12-03 2008-12-01 883.529 727 -57 0.13% 642,325
2008-12-01 2008-11-27 878.878 784 -20 0.14% 689,041
2008-11-28 2008-11-26 902.129 804 -36 0.14% 725,312
2008-11-27 2008-11-25 906.779 840 -16 0.15% 761,695
2008-10-31 2008-10-29 344.111 856 -13 0.15% 294,559
2008-10-17 2008-10-15 455.715 869 -10 0.15% 396,016
2008-09-24 2008-09-22 1018.383 879 -1 0.15% 895,159
2008-09-23 2008-09-19 1069.535 880 +1 0.15% 941,190
2008-06-03 2008-05-30 2185.571 879 +10 0.15% 1,921,117
2008-06-02 2008-05-29 2185.571 869 -43 0.15% 1,899,261
2008-05-30 2008-05-28 2092.568 912 -21 0.16% 1,908,422
2008-05-28 2008-05-26 1860.060 933 -15 0.16% 1,735,436
2008-05-19 2008-05-15 1836.809 948 +28 0.17% 1,741,295
2008-05-05 2008-04-30 1836.809 920 -11 0.16% 1,689,865
2008-03-25 2008-03-19 2022.815 931 -22 0.16% 1,883,241
2008-03-06 2008-03-04 2022.815 953 -34 0.17% 1,927,743
2008-03-05 2008-03-03 1860.060 987 +34 0.17% 1,835,879
2008-01-14 2008-01-10 2208.821 953 +79 0.17% 2,105,007
2008-01-11 2008-01-09 2232.072 874 +21 0.15% 1,950,831
2008-01-10 2008-01-08 2185.571 853 +86 0.15% 1,864,292
2008-01-09 2008-01-07 2325.075 767 +43 0.13% 1,783,333
2007-12-28 2007-12-24 2278.574 724 +86 0.13% 1,649,687
2007-12-27 2007-12-20 2418.078 638 +43 0.11% 1,542,734
2007-12-18 2007-12-14 2836.592 595 -4 0.10% 1,687,772
2007-12-07 2007-12-05 2790.090 599 +86 0.10% 1,671,264
2007-12-04 2007-11-30 3115.601 513 +86 0.09% 1,598,303
2007-11-30 2007-11-28 3115.601 427 -22 0.07% 1,330,362
2007-11-28 2007-11-26 3069.099 449 -215 0.08% 1,378,026
2007-11-27 2007-11-23 2976.096 664 +43 0.12% 1,976,128
2007-11-26 2007-11-22 3069.099 621 +7 0.11% 1,905,911
2007-11-23 2007-11-21 3162.102 614 +43 0.11% 1,941,531
2007-11-22 2007-11-20 3348.108 571 -17 0.10% 1,911,770
2007-11-21 2007-11-19 3301.607 588 +107 0.10% 1,941,345
2007-11-20 2007-11-16 3208.604 481 +65 0.08% 1,543,338
2007-11-19 2007-11-15 3348.108 416 +219 0.07% 1,392,813
2007-11-16 2007-11-14 3069.099 197 -11 0.03% 604,613
2007-11-15 2007-11-13 2929.595 208 +107 0.04% 609,356
2007-11-14 2007-11-12 2697.087 101 +1 0.02% 272,406
2007-11-08 2007-11-06 2301.824 100 -43 0.02% 230,182
2007-10-11 2007-10-09 2790.090 143 +21 0.03% 398,983
2007-10-05 2007-10-03 2650.586 122 -43 0.02% 323,371
2007-09-28 2007-09-25 2418.078 165 -21 0.03% 398,983
2007-09-18 2007-09-14 2371.577 186 -43 0.03% 441,113
2007-09-13 2007-09-11 2232.072 229 -22 0.04% 511,145
2007-09-12 2007-09-10 2325.075 251 -2 0.04% 583,594
2007-09-06 2007-09-04 2208.821 253 +21 0.04% 558,832
2007-08-30 2007-08-28 2046.066 232 -51 0.04% 474,687
2007-08-29 2007-08-27 2185.571 283 +21 0.05% 618,517
2007-08-28 2007-08-24 2278.574 262 +30 0.05% 596,986
2007-08-21 2007-08-17 1674.054 232 -4 0.04% 388,381
2007-08-15 2007-08-13 1581.051 236 -30 0.04% 373,128
2007-08-09 2007-08-07 1813.559 266 -33 0.05% 482,407
2007-08-06 2007-08-02 1860.060 299 -10 0.05% 556,158
2007-07-30 2007-07-26 2092.568 309 -11 0.05% 646,603
2007-07-25 2007-07-23 2139.069 320 -11 0.06% 684,502
2007-07-24 2007-07-20 2185.571 331 -21 0.06% 723,424
2007-07-23 2007-07-19 2185.571 352 +112 0.06% 769,321
2007-07-18 2007-07-16 2325.075 240 -37 0.04% 558,018
2007-07-17 2007-07-13 2092.568 277 +43 0.05% 579,641
2007-07-16 2007-07-12 1929.812 234 -75 0.04% 451,576
2007-07-12 2007-07-10 1790.308 309 +21 0.05% 553,205
2007-07-11 2007-07-09 1813.559 288 +5 0.05% 522,305
2007-07-06 2007-07-04 1767.057 283 -11 0.05% 500,077
2007-07-05 2007-07-03 1860.060 294 -22 0.05% 546,858
2007-07-04 2007-06-29 1743.806 316 -21 0.06% 551,043
2007-06-29 2007-06-27 1813.559 337 -108 0.07% 611,169
2007-06-26 2007-06-22 1650.803 445 0.09% 734,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top