History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 2,510,832 +0 0.15% 539,829
2025-10-13 2025-10-09 0.228 2,510,832 +0 0.15% 572,470
2025-10-10 2025-10-08 0.228 2,510,832 +0 0.15% 572,470
2025-10-09 2025-10-06 0.222 2,510,832 +0 0.15% 557,405
2025-10-08 2025-10-03 0.225 2,510,832 +0 0.15% 564,937
2025-10-06 2025-10-02 0.229 2,510,832 +0 0.15% 574,981
2025-10-03 2025-09-30 0.230 2,510,832 +0 0.15% 577,491
2025-10-02 2025-09-29 0.237 2,510,832 +0 0.15% 595,067
2025-09-30 2025-09-26 0.232 2,510,832 +0 0.15% 582,513
2025-09-29 2025-09-25 0.239 2,510,832 +0 0.15% 600,089
2025-09-26 2025-09-24 0.244 2,510,832 +0 0.15% 612,643
2025-09-25 2025-09-23 0.245 2,510,832 +0 0.15% 615,154
2025-09-24 2025-09-22 0.241 2,510,832 +0 0.15% 605,111
2025-09-23 2025-09-19 0.241 2,510,832 +0 0.15% 605,111
2025-09-22 2025-09-18 0.240 2,510,832 +0 0.15% 602,600
2025-09-19 2025-09-17 0.239 2,510,832 +0 0.15% 600,089
2025-09-18 2025-09-16 0.239 2,510,832 +0 0.15% 600,089
2025-09-17 2025-09-15 0.236 2,510,832 +0 0.15% 592,556
2025-09-16 2025-09-12 0.240 2,510,832 +0 0.15% 602,600
2025-09-15 2025-09-11 0.240 2,510,832 +0 0.15% 602,600
2025-09-12 2025-09-10 0.230 2,510,832 +0 0.15% 577,491
2025-09-11 2025-09-09 0.232 2,510,832 +0 0.15% 582,513
2025-09-10 2025-09-08 0.230 2,510,832 +0 0.15% 577,491
2025-09-09 2025-09-05 0.227 2,510,832 +0 0.15% 569,959
2025-09-08 2025-09-04 0.234 2,510,832 +0 0.15% 587,535
2025-09-05 2025-09-03 0.238 2,510,832 +0 0.15% 597,578
2025-09-04 2025-09-02 0.228 2,510,832 +0 0.15% 572,470
2025-09-03 2025-09-01 0.230 2,510,832 +0 0.15% 577,491
2025-09-02 2025-08-29 0.216 2,510,832 +0 0.15% 542,340
2025-09-01 2025-08-28 0.220 2,510,832 +0 0.15% 552,383
2025-08-29 2025-08-27 0.228 2,510,832 +0 0.15% 572,470
2025-08-28 2025-08-26 0.234 2,510,832 +0 0.15% 587,535
2025-08-27 2025-08-25 0.239 2,510,832 +0 0.15% 600,089
2025-08-26 2025-08-22 0.239 2,510,832 +0 0.15% 600,089
2025-08-25 2025-08-21 0.242 2,510,832 +0 0.15% 607,621
2025-08-22 2025-08-20 0.245 2,510,832 +0 0.15% 615,154
2025-08-21 2025-08-19 0.230 2,510,832 +0 0.15% 577,491
2025-08-20 2025-08-18 0.212 2,510,832 +224,000 0.15% 532,296
2025-08-12 2025-08-08 0.240 2,286,832 -224,000 0.20% 548,840
2025-07-18 2025-07-16 0.195 2,510,832 +69,105 0.22% 490,560
2025-07-14 2025-07-10 0.194 2,441,727 -140,167 0.39% 474,905
2024-02-22 2024-02-20 0.214 2,581,894 -5,347 0.39% 552,383
2021-12-22 2021-12-20 0.428 2,587,241 -514,151 0.47% 1,107,054
2021-07-06 2021-07-02 0.545 3,101,392 +1,028,302 0.56% 1,688,978
2021-05-21 2021-05-18 0.428 2,073,090 +1,028,302 0.38% 887,054
2021-01-27 2021-01-25 0.545 1,044,788 +514,151 0.19% 568,978
2020-06-23 2020-06-19 2.412 530,637 +514,151 0.10% 1,279,760
2018-04-12 2018-04-10 4.473 16,486 -16,042 0.00% 73,748
2018-02-20 2018-02-13 3.657 32,528 -411 0.01% 118,939
2018-02-13 2018-02-09 3.462 32,939 +16,453 0.01% 114,035
2018-01-29 2018-01-25 3.870 16,486 -1,646 0.00% 63,808
2018-01-22 2018-01-18 4.862 18,132 -2,879 0.00% 88,165
2018-01-17 2018-01-15 5.251 21,011 -8,226 0.01% 110,337
2018-01-15 2018-01-11 4.960 29,237 -53,472 0.01% 145,005
2018-01-12 2018-01-10 4.862 82,709 +4,113 0.02% 402,163
2018-01-11 2018-01-09 4.454 78,596 +26,736 0.02% 350,062
2018-01-05 2018-01-03 3.326 51,860 -35,785 0.01% 172,480
2018-01-04 2018-01-02 2.353 87,645 -25,913 0.02% 206,263
2017-12-27 2017-12-21 1.400 113,558 +40,721 0.03% 159,023
2017-12-21 2017-12-19 1.206 72,837 +6,170 0.02% 87,832
2017-12-15 2017-12-13 1.109 66,667 +23,445 0.09% 73,909
2017-12-14 2017-12-12 1.128 43,222 +1,234 0.06% 48,758
2017-11-17 2017-11-15 1.165 41,988 -3,586 0.06% 48,905
2017-09-21 2017-09-19 1.147 45,574 -2,065 0.06% 52,265
2017-06-29 2017-06-27 1.236 47,639 +6,697 0.06% 58,902
2016-11-17 2016-11-15 1.756 40,942 +2,232 0.05% 71,897
2016-11-14 2016-11-10 1.828 38,710 +5,804 0.05% 70,752
2016-11-08 2016-11-04 1.810 32,906 +4,464 0.04% 59,554
2016-10-25 2016-10-20 2.061 28,442 -4,464 0.04% 58,610
2016-10-24 2016-10-19 2.097 32,906 +4,464 0.04% 68,989
2016-09-26 2016-09-22 1.631 28,442 -13,393 0.04% 46,379
2016-09-21 2016-09-19 1.631 41,835 +13,393 0.05% 68,218
2016-08-11 2016-08-09 1.828 28,442 -13,840 0.04% 51,985
2016-08-08 2016-08-04 1.846 42,282 -10,715 0.06% 78,038
2016-07-26 2016-07-22 2.007 52,997 +25,002 0.08% 106,362
2016-05-09 2016-05-05 2.383 27,995 -11,162 0.04% 66,719
2016-04-29 2016-04-27 2.401 39,157 +11,162 0.06% 94,022
2016-04-19 2016-04-15 2.258 27,995 -11,162 0.04% 63,207
2016-04-18 2016-04-14 2.294 39,157 +11,162 0.06% 89,812
2016-04-14 2016-04-12 2.240 27,995 -15,626 0.04% 62,706
2016-04-08 2016-04-06 2.150 43,621 -13,394 0.07% 93,798
2016-04-01 2016-03-30 2.329 57,015 -15,625 0.08% 132,815
2016-03-30 2016-03-24 2.258 72,640 +15,625 0.11% 164,007
2016-03-29 2016-03-23 2.329 57,015 +22,323 0.08% 132,815
2016-03-14 2016-03-10 2.939 34,692 -33,484 0.05% 101,950
2016-03-08 2016-03-04 2.706 68,176 -22,322 0.10% 184,469
2016-03-07 2016-03-03 2.724 90,498 -14,287 0.13% 246,489
2016-03-04 2016-03-02 2.419 104,785 +11,161 0.16% 253,483
2016-03-01 2016-02-26 2.688 93,624 -31,698 0.14% 251,648
2016-02-29 2016-02-25 2.634 125,322 -220,547 0.19% 330,111
2016-02-26 2016-02-24 2.992 345,869 +55,807 0.52% 1,035,009
2016-02-25 2016-02-23 3.064 290,062 +55,806 0.43% 888,797
2016-02-18 2016-02-16 2.473 234,256 +167,419 0.35% 579,276
2016-02-16 2016-02-12 2.419 66,837 -26,787 0.10% 161,684
2016-02-15 2016-02-11 2.455 93,624 +55,807 0.14% 229,839
2016-02-12 2016-02-05 2.168 37,817 +3,571 0.06% 81,995
2016-02-11 2016-02-04 2.724 34,246 -1,339 0.05% 93,276
2016-02-05 2016-02-03 3.046 35,585 -55,806 0.05% 108,401
2016-02-03 2016-02-01 1.362 91,391 -2,679 0.14% 124,461
2016-02-02 2016-01-29 1.487 94,070 +2,679 0.14% 139,909
2016-02-01 2016-01-28 1.380 91,391 -55,807 0.14% 126,099
2016-01-22 2016-01-20 1.577 147,198 +29,020 0.22% 232,114
2016-01-19 2016-01-15 2.204 118,178 +35,716 0.18% 260,470
2016-01-18 2016-01-14 2.150 82,462 +20,090 0.12% 177,317
2016-01-13 2016-01-11 3.763 62,372 -10,715 0.09% 234,706
2016-01-12 2016-01-08 4.157 73,087 +35,047 0.11% 303,839
2016-01-11 2016-01-07 4.480 38,040 +6,696 0.28% 170,411
2016-01-08 2016-01-06 4.928 31,344 +24,555 0.23% 154,455
2016-01-06 2016-01-04 6.182 6,789 +6,697 0.05% 41,970
2015-12-29 2015-12-24 13.619 92 -447 0.00% 1,253
2015-12-08 2015-12-04 5.214 539 -164 0.00% 2,810
2015-10-22 2015-10-19 6.421 703 -25,802 0.00% 4,514
2015-10-16 2015-10-14 6.915 26,505 +25,802 0.15% 183,277
2015-09-21 2015-09-17 7.683 703 -6,779 0.00% 5,401
2015-08-24 2015-08-20 13.171 7,482 -1,093 0.04% 98,546
2015-08-13 2015-08-11 15.915 8,575 -5,612 0.05% 136,472
2015-07-29 2015-07-27 17.013 14,187 +364 0.08% 241,358
2015-07-10 2015-07-08 11.744 13,823 -1,822 0.08% 162,340
2015-07-08 2015-07-06 15.366 15,645 +1,822 0.09% 240,405
2015-06-26 2015-06-24 29.086 13,823 +146 0.08% 402,057
2015-06-19 2015-06-17 27.165 13,677 -365 0.08% 371,540
2015-06-17 2015-06-15 26.891 14,042 +365 0.08% 377,603
2015-06-12 2015-06-10 26.891 13,677 +146 0.08% 367,787
2015-06-10 2015-06-08 32.379 13,531 -365 0.09% 438,119
2015-05-29 2015-05-27 27.440 13,896 -131 0.10% 381,303
2015-04-21 2015-04-17 22.226 14,027 +1,822 0.10% 311,767
2015-03-13 2015-03-11 11.854 12,205 -1,822 0.08% 144,678
2015-03-03 2015-02-27 11.360 14,027 +1,822 0.10% 159,347
2015-02-17 2015-02-13 11.799 12,205 -1,458 0.10% 144,008
2015-02-10 2015-02-06 11.854 13,663 +1,458 0.11% 161,961
2015-01-20 2015-01-16 12.238 12,205 -583 0.10% 149,366
2015-01-12 2015-01-08 12.897 12,788 +583 0.11% 164,923
2014-12-01 2014-11-27 23.598 12,205 +1,822 0.10% 288,016
2014-10-30 2014-10-28 24.970 10,383 +2,551 0.09% 259,265
2014-10-21 2014-10-17 29.086 7,832 +365 0.06% 227,802
2014-10-14 2014-10-10 31.830 7,467 +364 0.06% 237,675
2014-10-13 2014-10-09 34.025 7,103 -364 0.06% 241,681
2014-10-08 2014-10-06 28.537 7,467 -3,645 0.06% 213,088
2014-10-07 2014-10-03 27.440 11,112 -5,102 0.11% 304,910
2014-10-03 2014-09-29 26.891 16,214 -2,041 0.16% 436,010
2014-09-30 2014-09-26 30.184 18,255 +7,508 0.18% 551,004
2014-09-26 2014-09-24 34.025 10,747 +1,458 0.11% 365,670
2014-09-25 2014-09-23 34.025 9,289 +4,737 0.09% 316,061
2014-09-24 2014-09-22 35.672 4,552 +1,458 0.04% 162,377
2014-09-23 2014-09-19 34.574 3,094 -13,703 0.03% 106,972
2014-09-19 2014-09-17 27.989 16,797 +1,166 0.17% 470,123
2014-09-18 2014-09-16 30.184 15,631 +11,881 0.15% 471,801
2014-09-17 2014-09-15 31.281 3,750 +3,644 0.04% 117,305
2014-08-13 2014-08-11 58.721 106 -368 0.02% 6,224
2014-08-01 2014-07-30 33.481 474 -924 0.08% 15,870
2014-07-30 2014-07-28 31.249 1,398 +1,258 0.08% 43,686
2014-06-19 2014-06-17 38.317 140 -5,053 0.01% 5,364
2014-06-03 2014-05-29 41.107 5,193 +5,053 0.29% 213,470
2014-04-25 2014-04-23 51.152 140 -537 0.01% 7,161
2014-04-15 2014-04-11 51.152 677 +537 0.04% 34,630
2014-04-09 2014-04-07 52.082 140 -8,387 0.01% 7,291
2014-04-08 2014-04-04 55.802 8,527 -2,903 0.55% 475,822
2014-03-27 2014-03-25 54.872 11,430 +538 0.73% 627,184
2014-03-26 2014-03-24 56.732 10,892 +2,688 0.70% 617,923
2014-03-21 2014-03-19 53.942 8,204 +2,688 0.52% 442,538
2014-03-20 2014-03-18 57.662 5,516 +5,376 0.35% 318,063
2013-10-25 2013-10-23 107.883 140 -3,312 0.01% 15,104
2013-10-24 2013-10-22 115.324 3,452 +839 0.35% 398,098
2013-10-23 2013-10-21 100.443 2,613 +2,473 0.27% 262,458
2013-10-17 2013-10-15 73.472 140 -322 0.01% 10,286
2013-10-15 2013-10-10 66.962 462 +322 0.05% 30,937
2013-10-11 2013-10-09 74.402 140 -64 0.01% 10,416
2013-07-25 2013-07-23 42.409 204 -22 0.02% 8,652
2012-10-31 2012-10-29 61.382 226 -150 0.02% 13,872
2012-05-16 2012-05-14 70.682 376 -33 0.04% 26,577
2012-01-09 2012-01-05 42.781 409 -1,978 0.04% 17,498
2012-01-06 2012-01-04 43.897 2,387 +1,978 0.24% 104,783
2011-11-24 2011-11-22 42.781 409 -9,806 0.04% 17,498
2011-11-10 2011-11-08 65.102 10,215 +9,806 1.04% 665,018
2011-07-20 2011-07-18 148.805 409 -107 0.04% 60,861
2011-07-19 2011-07-15 93.003 516 +107 0.05% 47,990
2011-02-24 2011-02-22 362.712 409 -43 0.05% 148,349
2011-02-17 2011-02-15 437.114 452 +86 0.06% 197,576
2010-11-15 2010-11-11 585.919 366 -21 0.05% 214,446
2010-11-09 2010-11-05 623.120 387 +21 0.05% 241,148
2010-07-22 2010-07-20 688.222 366 -21 0.05% 251,889
2010-06-24 2010-06-22 702.173 387 -13 0.05% 271,741
2010-06-22 2010-06-18 599.869 400 -4 0.05% 239,948
2010-05-24 2010-05-19 539.417 404 -214 0.05% 217,925
2010-05-20 2010-05-18 590.569 618 -44 0.08% 364,972
2010-05-17 2010-05-13 660.321 662 +215 0.09% 437,133
2010-05-14 2010-05-12 674.272 447 +15 0.06% 301,400
2010-05-12 2010-05-10 697.523 432 -20 0.06% 301,330
2010-05-05 2010-05-03 739.374 452 -17 0.06% 334,197
2010-05-03 2010-04-29 720.773 469 -21 0.06% 338,043
2010-04-29 2010-04-27 744.024 490 -22 0.07% 364,572
2010-04-28 2010-04-26 771.925 512 -122 0.07% 395,226
2010-04-26 2010-04-22 744.024 634 +258 0.09% 471,711
2010-04-23 2010-04-21 762.625 376 -22 0.06% 286,747
2010-04-15 2010-04-13 874.228 398 -21 0.06% 347,943
2010-04-14 2010-04-12 888.179 419 -43 0.06% 372,147
2010-04-12 2010-04-08 869.578 462 +43 0.07% 401,745
2010-04-09 2010-04-07 888.179 419 -22 0.06% 372,147
2010-04-08 2010-04-01 902.129 441 +22 0.06% 397,839
2010-04-01 2010-03-30 930.030 419 -22 0.06% 389,683
2010-03-30 2010-03-26 925.380 441 +22 0.06% 408,093
2010-03-26 2010-03-24 957.931 419 +21 0.06% 401,373
2010-03-25 2010-03-23 906.779 398 +22 0.06% 360,898
2010-03-23 2010-03-19 934.680 376 -43 0.06% 351,440
2010-02-24 2010-02-22 916.080 419 -26 0.06% 383,837
2010-02-22 2010-02-18 911.429 445 -39 0.07% 405,586
2010-02-12 2010-02-10 916.080 484 +65 0.07% 443,383
2010-02-11 2010-02-09 906.779 419 -43 0.06% 379,941
2010-02-10 2010-02-08 906.779 462 -43 0.07% 418,932
2010-02-05 2010-02-03 981.182 505 -33 0.07% 495,497
2010-02-03 2010-02-01 888.179 538 -64 0.08% 477,840
2010-02-01 2010-01-28 920.730 602 +56 0.09% 554,279
2010-01-29 2010-01-27 897.479 546 +41 0.08% 490,024
2010-01-28 2010-01-26 925.380 505 +86 0.07% 467,317
2010-01-27 2010-01-25 1009.083 419 -43 0.06% 422,806
2010-01-26 2010-01-22 1013.733 462 +43 0.07% 468,345
2010-01-25 2010-01-21 1023.033 419 +21 0.06% 428,651
2010-01-22 2010-01-20 1069.535 398 +43 0.06% 425,675
2010-01-21 2010-01-19 1129.987 355 +22 0.05% 401,145
2010-01-20 2010-01-18 1162.538 333 +43 0.05% 387,125
2010-01-19 2010-01-15 1083.485 290 +118 0.04% 314,211
2010-01-18 2010-01-14 967.231 172 -22 0.03% 166,364
2010-01-14 2010-01-12 902.129 194 -21 0.03% 175,013
2010-01-13 2010-01-11 920.730 215 +43 0.03% 197,957
2010-01-12 2010-01-08 962.581 172 -30 0.03% 165,564
2010-01-11 2010-01-07 902.129 202 +8 0.03% 182,230
2010-01-08 2010-01-06 943.981 194 +22 0.03% 183,132
2010-01-07 2010-01-05 962.581 172 -22 0.03% 165,564
2010-01-06 2010-01-04 962.581 194 -21 0.03% 186,741
2010-01-04 2009-12-29 1004.433 215 -65 0.03% 215,953
2009-12-30 2009-12-28 925.380 280 +22 0.04% 259,106
2009-12-28 2009-12-22 888.179 258 -17 0.04% 229,150
2009-12-21 2009-12-17 869.578 275 -5 0.04% 239,134
2009-12-18 2009-12-16 948.631 280 +46 0.04% 265,617
2009-12-17 2009-12-15 990.482 234 -56 0.03% 231,773
2009-12-16 2009-12-14 943.981 290 -406 0.04% 273,754
2009-12-15 2009-12-11 985.832 696 -379 0.10% 686,139
2009-12-14 2009-12-10 1055.584 1,075 +217 0.16% 1,134,753
2009-12-11 2009-12-09 1060.234 858 -686 0.13% 909,681
2009-12-10 2009-12-08 1027.683 1,544 +686 0.23% 1,586,743
2009-12-09 2009-12-07 1083.485 858 +667 0.13% 929,630
2009-12-08 2009-12-04 906.779 191 -237 0.03% 173,195
2009-12-07 2009-12-03 762.625 428 -258 0.06% 326,403
2009-12-03 2009-12-01 734.724 686 +473 0.10% 504,021
2009-12-01 2009-11-27 855.628 213 +22 0.03% 182,249
2009-11-30 2009-11-26 795.176 191 -430 0.03% 151,879
2009-11-25 2009-11-23 790.526 621 -237 0.09% 490,916
2009-11-24 2009-11-20 623.120 858 +213 0.13% 534,637
2009-11-23 2009-11-19 576.619 645 +413 0.09% 371,919
2009-11-20 2009-11-18 678.922 232 -413 0.03% 157,510
2009-11-19 2009-11-17 483.616 645 +64 0.09% 311,932
2009-11-18 2009-11-16 469.665 581 -430 0.09% 272,875
2009-11-12 2009-11-10 511.517 1,011 -25 0.15% 517,143
2009-11-09 2009-11-05 520.817 1,036 +68 0.15% 539,566
2009-11-04 2009-11-02 460.365 968 -208 0.14% 445,633
2009-11-02 2009-10-29 465.015 1,176 +43 0.17% 546,858
2009-10-30 2009-10-28 478.966 1,133 +165 0.17% 542,668
2009-10-29 2009-10-27 474.315 968 -43 0.17% 459,137
2009-10-22 2009-10-20 516.167 1,011 +324 0.18% 521,845
2009-10-21 2009-10-19 465.015 687 +89 0.12% 319,465
2009-10-20 2009-10-16 423.164 598 -64 0.10% 253,052
2009-10-19 2009-10-15 455.715 662 -5 0.12% 301,683
2009-10-16 2009-10-14 460.365 667 -47 0.12% 307,063
2009-10-15 2009-10-13 376.662 714 -39 0.12% 268,937
2009-10-13 2009-10-09 395.263 753 -43 0.13% 297,633
2009-10-12 2009-10-08 404.563 796 +65 0.14% 322,032
2009-10-09 2009-10-07 423.164 731 +559 0.13% 309,333
2009-09-17 2009-09-15 590.569 172 +43 0.03% 101,578
2009-09-15 2009-09-11 618.470 129 -22 0.02% 79,783
2009-09-09 2009-09-07 646.371 151 -32 0.03% 97,602
2009-09-08 2009-09-04 623.120 183 +22 0.03% 114,031
2009-09-07 2009-09-03 641.721 161 +10 0.03% 103,317
2009-09-04 2009-09-02 711.473 151 -129 0.03% 107,432
2009-09-03 2009-09-01 553.368 280 -84 0.05% 154,943
2009-09-01 2009-08-28 488.266 364 +213 0.06% 177,729
2009-08-27 2009-08-25 562.668 151 +22 0.03% 84,963
2009-08-06 2009-08-04 1185.788 129 +21 0.02% 152,967
2009-08-05 2009-08-03 1185.788 108 +22 0.02% 128,065
2009-08-04 2009-07-31 1255.541 86 +11 0.02% 107,976
2009-06-18 2009-06-16 1813.559 75 +10 0.01% 136,017
2009-06-17 2009-06-15 1929.812 65 -10 0.01% 125,438
2009-01-07 2009-01-05 1162.538 75 +21 0.01% 87,190
2008-03-10 2008-03-06 1976.314 54 +11 0.01% 106,721
2008-03-07 2008-03-05 2069.317 43 -22 0.01% 88,981
2008-02-21 2008-02-19 1488.048 65 -43 0.01% 96,723
2008-02-20 2008-02-18 1395.045 108 +43 0.02% 150,665
2007-11-21 2007-11-19 3301.607 65 -45 0.01% 214,604
2007-11-16 2007-11-14 3069.099 110 -2 0.02% 337,601
2007-11-14 2007-11-12 2697.087 112 -17 0.02% 302,074
2007-11-12 2007-11-08 2371.577 129 -43 0.02% 305,933
2007-11-07 2007-11-05 2325.075 172 -22 0.03% 399,913
2007-10-04 2007-10-02 2976.096 194 -12 0.03% 577,363
2007-10-03 2007-09-28 3022.598 206 +10 0.04% 622,655
2007-10-02 2007-09-27 2743.589 196 -8 0.03% 537,743
2007-09-21 2007-09-19 2325.075 204 -22 0.04% 474,315
2007-09-20 2007-09-18 2301.824 226 -43 0.04% 520,212
2007-09-18 2007-09-14 2371.577 269 -43 0.05% 637,954
2007-09-11 2007-09-07 2278.574 312 -150 0.05% 710,915
2007-09-10 2007-09-06 2162.320 462 -7 0.08% 998,992
2007-09-06 2007-09-04 2208.821 469 +43 0.08% 1,035,937
2007-09-05 2007-09-03 2115.818 426 +22 0.07% 901,339
2007-08-31 2007-08-29 1999.565 404 -22 0.07% 807,824
2007-08-30 2007-08-28 2046.066 426 -103 0.07% 871,624
2007-08-29 2007-08-27 2185.571 529 -15 0.09% 1,156,167
2007-08-27 2007-08-23 2185.571 544 +21 0.10% 1,188,950
2007-08-24 2007-08-22 1790.308 523 +22 0.09% 936,331
2007-08-23 2007-08-21 1720.556 501 +150 0.09% 861,998
2007-08-20 2007-08-16 1534.550 351 +33 0.06% 538,627
2007-08-03 2007-08-01 1860.060 318 -22 0.06% 591,499
2007-08-01 2007-07-30 1953.063 340 +22 0.06% 664,041
2007-07-26 2007-07-24 2069.317 318 -37 0.06% 658,043
2007-07-23 2007-07-19 2185.571 355 -21 0.06% 775,878
2007-07-20 2007-07-18 2092.568 376 +21 0.07% 786,805
2007-07-19 2007-07-17 2162.320 355 -21 0.06% 767,624
2007-07-16 2007-07-12 1929.812 376 +21 0.07% 725,609
2007-07-11 2007-07-09 1813.559 355 +22 0.06% 643,813
2007-06-29 2007-06-27 1813.559 333 -28 0.07% 603,915
2007-06-26 2007-06-22 1650.803 361 0.07% 595,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top