History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 -139
2021-04-27 2021-04-23 0.447 139 -613 0.00% 62
2021-04-20 2021-04-16 0.486 752 -2,468 0.00% 366
2021-03-10 2021-03-08 0.486 3,220 -62 0.00% 1,566
2019-02-25 2019-02-21 3.170 3,282 -2,468 0.00% 10,405
2018-09-20 2018-09-18 3.365 5,750 -2,468 0.00% 19,347
2018-09-19 2018-09-17 3.443 8,218 +2,468 0.00% 28,291
2018-07-13 2018-07-11 3.754 5,750 -6,170 0.00% 21,584
2018-02-22 2018-02-20 4.084 11,920 -411 0.00% 48,686
2018-02-06 2018-02-02 3.890 12,331 -823 0.00% 47,966
2018-01-29 2018-01-25 3.870 13,154 +823 0.00% 50,912
2018-01-25 2018-01-23 4.240 12,331 -823 0.00% 52,283
2018-01-15 2018-01-11 4.960 13,154 -19,743 0.00% 65,239
2018-01-12 2018-01-10 4.862 32,897 +20,566 0.01% 159,958
2018-01-11 2018-01-09 4.454 12,331 -3,290 0.00% 54,922
2018-01-10 2018-01-08 3.462 15,621 +2,467 0.00% 54,080
2018-01-09 2018-01-05 3.987 13,154 -16,452 0.00% 52,447
2018-01-08 2018-01-04 4.123 29,606 -8,227 0.01% 122,075
2018-01-05 2018-01-03 3.326 37,833 +2,879 0.01% 125,828
2018-01-04 2018-01-02 2.353 34,954 -10,283 0.01% 82,261
2018-01-03 2017-12-29 2.023 45,237 +10,283 0.01% 91,503
2018-01-02 2017-12-28 1.731 34,954 -64,988 0.01% 60,506
2017-12-27 2017-12-21 1.400 99,942 +2,056 0.03% 139,955
2017-12-21 2017-12-19 1.206 97,886 +22,417 0.03% 118,038
2017-12-12 2017-12-08 1.128 75,469 -6,169 0.10% 85,135
2017-12-06 2017-12-04 1.109 81,638 -5,759 0.11% 90,506
2017-11-21 2017-11-17 1.109 87,397 +4,113 0.12% 96,890
2017-11-17 2017-11-15 1.165 83,284 -7,113 0.11% 97,004
2017-10-27 2017-10-25 1.075 90,397 -59,043 0.11% 97,190
2017-10-17 2017-10-13 1.129 149,440 +4,464 0.19% 168,703
2017-10-16 2017-10-12 1.111 144,976 +39,288 0.18% 161,066
2017-07-25 2017-07-21 1.183 105,688 +447 0.13% 124,993
2017-06-02 2017-05-31 1.290 105,241 +53,574 0.13% 135,779
2017-05-23 2017-05-19 1.362 51,667 +1,786 0.06% 70,363
2017-02-10 2017-02-08 1.864 49,881 -8,929 0.06% 92,957
2017-01-23 2017-01-19 1.666 58,810 +4,464 0.07% 98,005
2017-01-03 2016-12-29 1.756 54,346 -17 0.07% 95,435
2016-11-30 2016-11-28 1.774 54,363 +8,929 0.07% 96,439
2016-11-11 2016-11-09 1.792 45,434 -8,929 0.06% 81,414
2016-11-10 2016-11-08 1.846 54,363 -446 0.07% 100,336
2016-11-03 2016-11-01 2.079 54,809 -4,018 0.07% 113,927
2016-10-12 2016-10-07 1.899 58,827 +30,358 0.07% 111,737
2016-05-12 2016-05-10 2.312 28,469 -892 0.04% 65,808
2016-05-04 2016-04-29 2.329 29,361 -5,358 0.04% 68,396
2016-03-15 2016-03-11 2.813 34,719 -66,968 0.05% 97,675
2016-03-14 2016-03-10 2.939 101,687 +66,968 0.15% 298,831
2016-03-11 2016-03-09 2.903 34,719 -2,790 0.05% 100,786
2016-02-29 2016-02-25 2.634 37,509 +6,697 0.06% 98,803
2016-02-24 2016-02-22 2.921 30,812 -90,184 0.05% 89,996
2016-02-23 2016-02-19 2.670 120,996 +55,360 0.18% 323,053
2016-02-22 2016-02-18 2.473 65,636 +16,966 0.10% 162,307
2016-02-19 2016-02-17 2.509 48,670 -16,519 0.07% 122,097
2016-02-17 2016-02-15 2.383 65,189 +3,125 0.10% 155,361
2016-02-16 2016-02-12 2.419 62,064 +4,465 0.09% 150,138
2016-02-15 2016-02-11 2.455 57,599 +25,894 0.09% 141,401
2016-02-12 2016-02-05 2.168 31,705 +6,696 0.05% 68,743
2016-02-11 2016-02-04 2.724 25,009 -83,932 0.04% 68,117
2016-02-05 2016-02-03 3.046 108,941 +61,163 0.16% 331,861
2016-01-29 2016-01-27 1.416 47,778 -6,696 0.07% 67,635
2016-01-28 2016-01-26 1.469 54,474 +6,696 0.08% 80,042
2016-01-25 2016-01-21 1.487 47,778 -446 0.07% 71,059
2016-01-22 2016-01-20 1.577 48,224 +1,339 0.07% 76,043
2016-01-21 2016-01-19 2.043 46,885 -13,393 0.07% 95,776
2016-01-20 2016-01-18 2.186 60,278 +4,464 0.09% 131,775
2016-01-19 2016-01-15 2.204 55,814 +4,911 0.08% 123,017
2016-01-18 2016-01-14 2.150 50,903 +13,394 0.08% 109,456
2016-01-15 2016-01-13 2.329 37,509 +5,357 0.06% 87,377
2016-01-14 2016-01-12 2.724 32,152 +12,501 0.05% 87,572
2016-01-12 2016-01-08 4.157 19,651 +13,861 0.03% 81,694
2016-01-08 2016-01-06 4.928 5,790 +2,679 0.04% 28,532
2016-01-06 2016-01-04 6.182 3,111 +893 0.02% 19,232
2015-12-30 2015-12-28 13.439 2,218 -1,395 0.02% 29,808
2015-12-29 2015-12-24 13.619 3,613 -1,340 0.03% 49,204
2015-12-28 2015-12-22 13.439 4,953 -1,395 0.04% 66,565
2015-12-18 2015-12-16 11.289 6,348 -2,790 0.05% 71,663
2015-12-14 2015-12-10 9.676 9,138 -6,753 0.07% 88,422
2015-12-11 2015-12-09 9.497 15,891 -4,353 0.12% 150,919
2015-12-08 2015-12-04 5.214 20,244 -6,196 0.15% 105,543
2015-12-07 2015-12-03 5.049 26,440 -3,279 0.15% 133,493
2015-12-03 2015-12-01 5.598 29,719 -2,187 0.17% 166,358
2015-12-01 2015-11-27 6.311 31,906 -3,280 0.18% 201,363
2015-11-26 2015-11-24 6.531 35,186 +2,187 0.20% 229,788
2015-11-24 2015-11-20 6.750 32,999 +6,559 0.19% 222,749
2015-10-16 2015-10-14 6.915 26,440 -1,822 0.15% 182,828
2015-10-13 2015-10-09 6.586 28,262 -1,530 0.16% 186,120
2015-10-08 2015-10-06 6.476 29,792 -1,823 0.17% 192,926
2015-10-07 2015-10-05 6.311 31,615 +1,823 0.18% 199,527
2015-10-06 2015-10-02 5.817 29,792 -1,823 0.17% 173,307
2015-10-05 2015-09-30 5.817 31,615 +511 0.18% 183,912
2015-10-02 2015-09-29 6.146 31,104 +1,020 0.18% 191,181
2015-09-25 2015-09-23 6.805 30,084 +3,644 0.17% 204,723
2015-09-23 2015-09-21 7.189 26,440 +7,289 0.15% 190,083
2015-09-22 2015-09-18 7.354 19,151 +656 0.11% 140,834
2015-09-21 2015-09-17 7.683 18,495 +8,965 0.11% 142,099
2015-09-11 2015-09-09 11.195 9,530 -656 0.05% 106,692
2015-09-07 2015-09-02 11.031 10,186 +1,094 0.06% 112,359
2015-08-27 2015-08-25 10.537 9,092 +656 0.05% 95,801
2015-08-24 2015-08-20 13.171 8,436 -3,280 0.05% 111,111
2015-08-20 2015-08-18 13.994 11,716 +1,457 0.07% 163,957
2015-07-16 2015-07-14 18.385 10,259 +1,531 0.06% 188,608
2015-07-14 2015-07-10 16.189 8,728 -5,175 0.05% 141,301
2015-07-13 2015-07-09 16.464 13,903 -3,644 0.08% 228,897
2015-07-08 2015-07-06 15.366 17,547 +2,186 0.10% 269,632
2015-07-07 2015-07-03 21.129 15,361 -9,475 0.09% 324,556
2015-07-06 2015-07-02 25.245 24,836 +1,822 0.14% 626,974
2015-07-03 2015-06-30 27.165 23,014 +1,239 0.13% 625,183
2015-07-02 2015-06-29 26.891 21,775 +1,822 0.12% 585,550
2015-06-29 2015-06-25 27.989 19,953 +1,823 0.11% 558,455
2015-06-26 2015-06-24 29.086 18,130 -1,094 0.10% 527,331
2015-06-24 2015-06-22 24.970 19,224 +1,818 0.11% 480,026
2015-06-23 2015-06-19 25.793 17,406 -729 0.10% 448,959
2015-06-19 2015-06-17 27.165 18,135 +1,822 0.10% 492,643
2015-06-17 2015-06-15 26.891 16,313 +729 0.09% 438,672
2015-06-16 2015-06-12 27.989 15,584 +1,822 0.09% 436,173
2015-06-15 2015-06-11 26.342 13,762 +1,823 0.08% 362,521
2015-06-12 2015-06-10 26.891 11,939 +1,822 0.07% 321,051
2015-06-11 2015-06-09 29.635 10,117 +1,822 0.07% 299,816
2015-06-10 2015-06-08 32.379 8,295 -2,916 0.06% 268,583
2015-06-09 2015-06-05 31.281 11,211 -21,137 0.08% 350,695
2015-06-08 2015-06-04 32.928 32,348 +9,257 0.22% 1,065,145
2015-06-05 2015-06-03 30.732 23,091 +16,399 0.16% 709,644
2015-06-03 2015-06-01 33.476 6,692 -1,603 0.05% 224,025
2015-06-01 2015-05-28 26.342 8,295 +1,822 0.06% 218,508
2015-05-29 2015-05-27 27.440 6,473 -583 0.04% 177,617
2015-05-28 2015-05-26 26.891 7,056 -2,041 0.05% 189,742
2015-05-27 2015-05-22 23.049 9,097 -1,603 0.06% 209,680
2015-05-20 2015-05-18 20.580 10,700 -1,968 0.07% 220,204
2015-05-06 2015-05-04 23.049 12,668 +1,312 0.09% 291,989
2015-05-05 2015-04-30 23.873 11,356 +1,457 0.08% 271,097
2015-04-29 2015-04-27 22.501 9,899 -7 0.07% 222,733
2015-04-24 2015-04-22 21.403 9,906 -291 0.07% 212,018
2015-04-23 2015-04-21 22.501 10,197 +728 0.07% 229,438
2015-04-21 2015-04-17 22.226 9,469 +219 0.06% 210,460
2015-04-20 2015-04-16 18.659 9,250 +729 0.06% 172,596
2015-04-17 2015-04-15 17.561 8,521 +1,023 0.06% 149,641
2015-04-16 2015-04-14 18.659 7,498 -16,764 0.05% 139,905
2015-04-15 2015-04-13 14.543 24,262 +13,848 0.17% 352,844
2015-04-14 2015-04-10 13.061 10,414 -73 0.07% 136,021
2015-04-13 2015-04-09 13.116 10,487 +729 0.07% 137,549
2015-04-08 2015-04-01 13.336 9,758 -729 0.07% 130,130
2015-03-30 2015-03-26 12.897 10,487 -3,280 0.07% 135,247
2015-03-27 2015-03-25 13.720 13,767 -1,457 0.09% 188,881
2015-03-25 2015-03-23 14.269 15,224 +1,603 0.10% 217,226
2015-03-24 2015-03-20 13.171 13,621 -3,644 0.09% 179,403
2015-03-23 2015-03-19 13.665 17,265 +1,093 0.12% 235,926
2015-03-20 2015-03-18 12.348 16,172 +5,467 0.11% 199,690
2015-03-19 2015-03-17 12.897 10,705 -13,412 0.07% 138,059
2015-03-13 2015-03-11 11.854 24,117 -7,288 0.17% 285,882
2015-03-09 2015-03-05 11.141 31,405 +3,644 0.21% 349,868
2015-02-27 2015-02-25 11.415 27,761 +729 0.19% 316,890
2015-02-17 2015-02-13 11.799 27,032 -1,822 0.22% 318,953
2015-02-12 2015-02-10 11.250 28,854 +1,822 0.24% 324,616
2015-02-11 2015-02-09 11.634 27,032 -3,644 0.22% 314,502
2015-02-09 2015-02-05 12.732 30,676 +1,020 0.25% 390,568
2015-02-06 2015-02-04 12.897 29,656 +8,018 0.24% 382,464
2015-02-05 2015-02-03 13.994 21,638 -17,420 0.18% 302,808
2015-01-27 2015-01-23 12.128 39,058 +1,020 0.32% 473,710
2015-01-26 2015-01-22 11.580 38,038 +364 0.31% 440,464
2015-01-23 2015-01-21 11.964 37,674 +2,187 0.31% 450,721
2015-01-19 2015-01-15 12.513 35,487 -5,102 0.29% 444,032
2015-01-16 2015-01-14 12.567 40,589 +1,093 0.33% 510,098
2015-01-15 2015-01-13 12.952 39,496 +2,187 0.32% 511,535
2015-01-14 2015-01-12 12.677 37,309 +2,186 0.31% 472,972
2015-01-12 2015-01-08 12.897 35,123 +10,933 0.29% 452,970
2015-01-09 2015-01-07 14.269 24,190 -1,822 0.20% 345,159
2015-01-08 2015-01-06 10.921 26,012 +1,094 0.21% 284,077
2015-01-07 2015-01-05 11.580 24,918 +728 0.20% 288,540
2014-12-30 2014-12-24 12.842 24,190 +729 0.20% 310,643
2014-12-23 2014-12-19 12.403 23,461 +1,823 0.19% 290,981
2014-12-22 2014-12-18 12.677 21,638 -3,280 0.18% 274,308
2014-12-19 2014-12-17 14.543 24,918 -3,645 0.20% 362,384
2014-12-18 2014-12-16 16.464 28,563 +3,280 0.23% 470,257
2014-12-17 2014-12-15 17.287 25,283 -3,644 0.21% 437,068
2014-12-11 2014-12-09 16.464 28,927 +364 0.24% 476,249
2014-12-10 2014-12-08 19.208 28,563 -4,009 0.23% 548,633
2014-12-04 2014-12-02 22.501 32,572 +6,560 0.27% 732,889
2014-12-03 2014-12-01 21.952 26,012 -4,664 0.21% 571,010
2014-11-27 2014-11-25 24.421 30,676 +9,475 0.25% 749,150
2014-11-25 2014-11-21 22.501 21,201 +2,186 0.17% 477,035
2014-11-20 2014-11-18 22.775 19,015 -3,644 0.16% 433,066
2014-11-17 2014-11-13 23.324 22,659 +7,289 0.19% 528,493
2014-11-14 2014-11-12 23.324 15,370 -2,916 0.13% 358,486
2014-11-13 2014-11-11 23.873 18,286 +2,478 0.15% 436,534
2014-11-12 2014-11-10 23.049 15,808 -2,915 0.13% 364,365
2014-11-11 2014-11-07 23.873 18,723 +1,822 0.15% 446,966
2014-11-05 2014-11-03 25.245 16,901 +2,916 0.14% 426,658
2014-11-03 2014-10-30 24.147 13,985 +3,644 0.11% 337,695
2014-10-31 2014-10-29 24.147 10,341 -3,717 0.08% 249,704
2014-10-30 2014-10-28 24.970 14,058 +2,551 0.12% 351,030
2014-10-28 2014-10-24 27.989 11,507 -4,228 0.09% 322,064
2014-10-24 2014-10-22 29.086 15,735 -1,822 0.13% 457,670
2014-10-20 2014-10-16 30.184 17,557 +2,187 0.14% 529,935
2014-10-14 2014-10-10 31.830 15,370 +729 0.13% 489,228
2014-10-13 2014-10-09 34.025 14,641 -5,831 0.12% 498,164
2014-10-08 2014-10-06 28.537 20,472 +1,093 0.17% 584,216
2014-10-07 2014-10-03 27.440 19,379 -1,458 0.19% 531,755
2014-10-06 2014-09-30 27.165 20,837 -5,976 0.21% 566,044
2014-10-03 2014-09-29 26.891 26,813 +9,110 0.26% 721,027
2014-09-30 2014-09-26 30.184 17,703 +729 0.17% 534,342
2014-09-29 2014-09-25 31.830 16,974 +1,094 0.17% 540,284
2014-09-26 2014-09-24 34.025 15,880 +7,871 0.16% 540,321
2014-09-25 2014-09-23 34.025 8,009 +1,021 0.08% 272,508
2014-09-24 2014-09-22 35.672 6,988 -14,796 0.07% 249,273
2014-09-23 2014-09-19 34.574 21,784 +8,892 0.21% 753,161
2014-09-22 2014-09-18 27.989 12,892 +1,458 0.13% 360,828
2014-09-19 2014-09-17 27.989 11,434 +2,551 0.11% 320,021
2014-09-18 2014-09-16 30.184 8,883 -219 0.09% 268,122
2014-09-17 2014-09-15 31.281 9,102 -12,536 0.09% 284,722
2014-09-16 2014-09-12 25.519 21,638 -3,062 0.21% 552,179
2014-09-12 2014-09-10 20.854 24,700 -1,822 0.24% 515,099
2014-09-11 2014-09-08 20.305 26,522 +13,120 0.26% 538,540
2014-09-10 2014-09-05 25.793 13,402 +2,041 0.13% 345,682
2014-09-08 2014-09-04 28.537 11,361 +4,591 0.11% 324,212
2014-09-05 2014-09-03 33.476 6,770 +5,941 0.07% 226,636
2014-09-02 2014-08-29 40.611 829 +291 0.14% 33,666
2014-08-21 2014-08-19 52.684 538 -437 0.09% 28,344
2014-08-20 2014-08-18 52.684 975 -66 0.16% 51,367
2014-08-13 2014-08-11 58.721 1,041 -5,284 0.17% 61,129
2014-08-01 2014-07-30 33.481 6,325 -12,335 1.06% 211,768
2014-07-30 2014-07-28 31.249 18,660 +16,794 1.06% 583,107
2014-07-23 2014-07-21 36.643 1,866 -430 0.11% 68,376
2014-07-22 2014-07-18 35.713 2,296 -108 0.13% 81,997
2014-07-17 2014-07-15 38.317 2,404 -537 0.14% 92,115
2014-07-11 2014-07-09 34.969 2,941 -1,075 0.17% 102,844
2014-07-08 2014-07-04 38.689 4,016 -3,764 0.23% 155,376
2014-06-16 2014-06-12 40.549 7,780 +2,151 0.44% 315,474
2014-06-13 2014-06-11 41.851 5,629 +1,613 0.32% 235,581
2014-06-09 2014-06-05 36.643 4,016 -1,398 0.23% 147,159
2014-06-06 2014-06-04 34.969 5,414 +473 0.31% 189,323
2014-06-04 2014-05-30 38.317 4,941 +3,226 0.28% 189,325
2014-06-03 2014-05-29 41.107 1,715 -8,129 0.10% 70,499
2014-05-29 2014-05-27 26.971 9,844 +3,763 0.56% 265,501
2014-05-27 2014-05-23 33.481 6,081 +2,151 0.35% 203,598
2014-04-15 2014-04-11 51.152 3,930 +537 0.22% 201,026
2014-04-10 2014-04-08 53.012 3,393 +1,075 0.22% 179,869
2014-04-08 2014-04-04 55.802 2,318 -215 0.15% 129,349
2014-04-07 2014-04-03 56.732 2,533 +215 0.16% 143,702
2014-04-01 2014-03-28 50.222 2,318 +215 0.15% 116,414
2014-03-26 2014-03-24 56.732 2,103 -215 0.13% 119,307
2014-03-25 2014-03-21 50.222 2,318 +215 0.15% 116,414
2014-03-24 2014-03-20 53.942 2,103 +215 0.13% 113,439
2014-03-21 2014-03-19 53.942 1,888 +259 0.12% 101,842
2014-03-19 2014-03-17 65.102 1,629 +322 0.10% 106,051
2014-03-18 2014-03-14 83.703 1,307 +430 0.08% 109,399
2014-03-11 2014-03-07 150.665 877 -193 0.06% 132,133
2014-03-10 2014-03-06 154.385 1,070 +193 0.07% 165,192
2014-02-27 2014-02-25 124.624 877 -2,150 0.06% 109,295
2014-02-26 2014-02-24 137.644 3,027 +2,150 0.31% 416,650
2013-11-11 2013-11-07 88.353 877 -322 0.09% 77,485
2013-10-28 2013-10-24 115.324 1,199 -538 0.12% 138,273
2013-10-15 2013-10-10 66.962 1,737 +860 0.18% 116,313
2013-06-13 2013-06-10 35.341 877 -26 0.09% 30,994
2012-07-12 2012-07-10 45.943 903 -38 0.09% 41,487
2012-01-06 2012-01-04 43.897 941 -430 0.10% 41,307
2011-11-24 2011-11-22 42.781 1,371 -22,162 0.14% 58,653
2011-11-10 2011-11-08 65.102 23,533 +22,592 2.39% 1,532,048
2011-07-22 2011-07-20 130.204 941 -108 0.10% 122,522
2011-07-21 2011-07-19 144.155 1,049 -279 0.11% 151,218
2011-07-20 2011-07-18 148.805 1,328 +172 0.14% 197,613
2011-07-14 2011-07-12 93.003 1,156 +107 0.12% 107,511
2011-07-11 2011-07-07 130.204 1,049 +108 0.11% 136,584
2011-06-28 2011-06-24 195.306 941 +25 0.10% 183,783
2011-05-18 2011-05-16 367.362 916 -37 0.11% 336,503
2011-05-16 2011-05-12 348.761 953 +37 0.12% 332,370
2011-04-27 2011-04-21 362.712 916 -23 0.11% 332,244
2011-04-20 2011-04-18 367.362 939 +23 0.11% 344,953
2011-04-19 2011-04-15 348.761 916 -129 0.11% 319,465
2011-03-21 2011-03-17 367.362 1,045 +43 0.13% 383,893
2011-03-16 2011-03-14 404.563 1,002 -39 0.12% 405,372
2011-03-15 2011-03-11 409.213 1,041 +39 0.13% 425,991
2011-02-25 2011-02-23 390.613 1,002 -86 0.12% 391,394
2011-02-24 2011-02-22 362.712 1,088 +86 0.13% 394,630
2011-02-21 2011-02-17 395.263 1,002 +22 0.12% 396,053
2011-02-18 2011-02-16 413.863 980 -22 0.13% 405,586
2011-02-17 2011-02-15 437.114 1,002 +22 0.13% 437,988
2011-01-13 2011-01-11 446.414 980 +258 0.13% 437,486
2010-12-23 2010-12-21 474.315 722 +43 0.10% 342,456
2010-12-14 2010-12-10 478.966 679 +22 0.09% 325,218
2010-12-07 2010-12-03 497.566 657 +43 0.09% 326,901
2010-10-13 2010-10-11 571.969 614 -7 0.08% 351,189
2010-09-30 2010-09-28 581.269 621 -213 0.08% 360,968
2010-09-29 2010-09-27 585.919 834 -71 0.11% 488,656
2010-08-16 2010-08-12 632.420 905 -19 0.12% 572,341
2010-08-12 2010-08-10 632.420 924 -65 0.12% 584,357
2010-08-10 2010-08-06 623.120 989 +65 0.13% 616,266
2010-07-02 2010-06-29 716.123 924 +66 0.12% 661,698
2010-06-28 2010-06-24 720.773 858 -140 0.11% 618,424
2010-06-24 2010-06-22 702.173 998 +215 0.13% 700,768
2010-05-26 2010-05-24 506.866 783 -4 0.10% 396,876
2010-05-25 2010-05-20 534.767 787 -215 0.10% 420,862
2010-05-17 2010-05-13 660.321 1,002 +4 0.13% 661,642
2010-04-26 2010-04-22 744.024 998 -114 0.15% 742,536
2010-04-21 2010-04-19 846.327 1,112 +39 0.16% 941,116
2010-04-07 2010-03-31 906.779 1,073 -646 0.16% 972,974
2010-03-23 2010-03-19 934.680 1,719 +646 0.25% 1,606,715
2010-03-15 2010-03-11 976.532 1,073 +11 0.16% 1,047,818
2010-03-10 2010-03-08 1004.433 1,062 -76 0.16% 1,066,707
2010-03-09 2010-03-05 971.881 1,138 +65 0.17% 1,106,001
2010-03-03 2010-03-01 953.281 1,073 +13 0.16% 1,022,870
2010-02-11 2010-02-09 906.779 1,060 +21 0.16% 961,186
2010-01-28 2010-01-26 925.380 1,039 -122 0.15% 961,470
2010-01-26 2010-01-22 1013.733 1,161 +21 0.17% 1,176,944
2010-01-25 2010-01-21 1023.033 1,140 -36 0.17% 1,166,258
2010-01-21 2010-01-19 1129.987 1,176 -47 0.17% 1,328,864
2010-01-20 2010-01-18 1162.538 1,223 +333 0.18% 1,421,784
2010-01-19 2010-01-15 1083.485 890 -204 0.13% 964,302
2010-01-15 2010-01-13 911.429 1,094 -11 0.16% 997,104
2010-01-12 2010-01-08 962.581 1,105 +11 0.16% 1,063,652
2010-01-11 2010-01-07 902.129 1,094 +215 0.16% 986,929
2010-01-08 2010-01-06 943.981 879 -43 0.13% 829,759
2010-01-05 2009-12-31 999.782 922 +505 0.13% 921,799
2009-12-29 2009-12-24 916.080 417 -10 0.06% 382,005
2009-12-17 2009-12-15 990.482 427 +10 0.06% 422,936
2009-12-14 2009-12-10 1055.584 417 -580 0.06% 440,179
2009-12-11 2009-12-09 1060.234 997 +115 0.15% 1,057,054
2009-12-10 2009-12-08 1027.683 882 -21 0.13% 906,417
2009-12-09 2009-12-07 1083.485 903 -429 0.13% 978,387
2009-12-08 2009-12-04 906.779 1,332 -129 0.19% 1,207,830
2009-12-07 2009-12-03 762.625 1,461 +64 0.21% 1,114,195
2009-12-04 2009-12-02 720.773 1,397 +17 0.20% 1,006,920
2009-12-03 2009-12-01 734.724 1,380 -57 0.20% 1,013,919
2009-12-01 2009-11-27 855.628 1,437 -43 0.21% 1,229,537
2009-11-27 2009-11-25 757.975 1,480 +43 0.22% 1,121,802
2009-11-26 2009-11-24 762.625 1,437 +108 0.21% 1,095,892
2009-11-25 2009-11-23 790.526 1,329 -177 0.19% 1,050,609
2009-11-24 2009-11-20 623.120 1,506 -103 0.22% 938,419
2009-11-23 2009-11-19 576.619 1,609 +26 0.24% 927,779
2009-11-20 2009-11-18 678.922 1,583 -60 0.23% 1,074,733
2009-11-19 2009-11-17 483.616 1,643 +43 0.24% 794,581
2009-11-18 2009-11-16 469.665 1,600 +51 0.23% 751,464
2009-11-16 2009-11-12 465.015 1,549 +22 0.23% 720,308
2009-11-11 2009-11-09 502.216 1,527 +110 0.22% 766,884
2009-11-09 2009-11-05 520.817 1,417 -65 0.21% 737,997
2009-11-06 2009-11-04 539.417 1,482 +108 0.22% 799,417
2009-11-05 2009-11-03 455.715 1,374 -65 0.20% 626,152
2009-11-04 2009-11-02 460.365 1,439 +22 0.21% 662,465
2009-11-02 2009-10-29 465.015 1,417 +21 0.21% 658,926
2009-10-23 2009-10-21 474.315 1,396 +43 0.24% 662,144
2009-10-21 2009-10-19 465.015 1,353 -21 0.24% 629,165
2009-10-16 2009-10-14 460.365 1,374 +64 0.24% 632,541
2009-10-15 2009-10-13 376.662 1,310 +43 0.23% 493,427
2009-10-14 2009-10-12 372.012 1,267 +22 0.22% 471,339
2009-10-07 2009-10-05 427.814 1,245 +21 0.22% 532,628
2009-09-28 2009-09-24 492.916 1,224 -21 0.21% 603,329
2009-09-23 2009-09-21 497.566 1,245 +21 0.22% 619,470
2009-09-18 2009-09-16 571.969 1,224 +22 0.21% 700,089
2009-09-17 2009-09-15 590.569 1,202 -22 0.21% 709,864
2009-09-11 2009-09-09 604.520 1,224 +90 0.21% 739,932
2009-09-08 2009-09-04 623.120 1,134 +43 0.20% 706,618
2009-09-07 2009-09-03 641.721 1,091 +22 0.19% 700,117
2009-09-01 2009-08-28 488.266 1,069 +11 0.19% 521,956
2009-08-31 2009-08-27 483.616 1,058 -22 0.19% 511,665
2009-08-28 2009-08-26 525.467 1,080 +22 0.19% 567,504
2009-08-27 2009-08-25 562.668 1,058 -22 0.19% 595,303
2009-08-26 2009-08-24 581.269 1,080 +43 0.19% 627,770
2009-08-25 2009-08-21 627.770 1,037 +108 0.18% 650,998
2009-08-21 2009-08-19 669.622 929 +383 0.16% 622,079
2009-08-20 2009-08-18 827.727 546 -22 0.10% 451,939
2009-08-19 2009-08-17 878.878 568 -75 0.10% 499,203
2009-08-18 2009-08-14 902.129 643 +107 0.11% 580,069
2009-08-14 2009-08-12 795.176 536 +93 0.09% 426,214
2009-08-06 2009-08-04 1185.788 443 +245 0.08% 525,304
2009-07-27 2009-07-23 1302.042 198 -22 0.03% 257,804
2009-07-14 2009-07-10 1302.042 220 +65 0.04% 286,449
2009-07-13 2009-07-09 1348.544 155 +21 0.03% 209,024
2009-07-08 2009-07-06 1534.550 134 -10 0.02% 205,630
2009-06-30 2009-06-26 1441.547 144 +10 0.03% 207,583
2009-06-29 2009-06-25 1488.048 134 +11 0.02% 199,398
2009-06-23 2009-06-19 1767.057 123 -17 0.02% 217,348
2009-06-19 2009-06-17 1767.057 140 -108 0.02% 247,388
2009-06-17 2009-06-15 1929.812 248 +151 0.04% 478,593
2009-06-16 2009-06-12 1906.562 97 -41 0.02% 184,936
2009-06-15 2009-06-11 1697.305 138 -18 0.02% 234,228
2009-06-12 2009-06-10 1627.553 156 -21 0.03% 253,898
2009-06-10 2009-06-08 1604.302 177 -9 0.03% 283,961
2009-05-26 2009-05-22 1278.791 186 +22 0.03% 237,855
2009-05-13 2009-05-11 911.429 164 +2 0.03% 149,474
2009-05-11 2009-05-07 874.228 162 +4 0.03% 141,625
2008-12-12 2008-12-10 1464.797 158 -1 0.03% 231,438
2008-12-09 2008-12-05 1157.887 159 -172 0.03% 184,104
2008-10-06 2008-10-02 976.532 331 -65 0.06% 323,232
2008-08-08 2008-08-05 1511.299 396 +108 0.07% 598,474
2008-07-14 2008-07-10 1790.308 288 +43 0.05% 515,609
2008-07-10 2008-07-08 1906.562 245 +21 0.04% 467,108
2008-06-06 2008-06-04 2092.568 224 -43 0.04% 468,735
2008-05-30 2008-05-28 2092.568 267 -21 0.05% 558,716
2008-05-23 2008-05-21 1860.060 288 -1 0.05% 535,697
2008-02-21 2008-02-19 1488.048 289 -21 0.05% 430,046
2008-01-29 2008-01-25 1557.800 310 +107 0.05% 482,918
2008-01-25 2008-01-23 1557.800 203 -6 0.04% 316,233
2008-01-10 2008-01-08 2185.571 209 +43 0.04% 456,784
2008-01-09 2008-01-07 2325.075 166 +21 0.03% 385,962
2007-12-28 2007-12-24 2278.574 145 -4 0.03% 330,393
2007-12-27 2007-12-20 2418.078 149 +65 0.03% 360,294
2007-12-19 2007-12-17 2790.090 84 +43 0.01% 234,368
2007-12-14 2007-12-12 2836.592 41 -22 0.01% 116,300
2007-12-13 2007-12-11 2836.592 63 +22 0.01% 178,705
2007-12-05 2007-12-03 3069.099 41 +21 0.01% 125,833
2007-12-03 2007-11-29 3162.102 20 -17 0.00% 63,242
2007-11-30 2007-11-28 3115.601 37 -4 0.01% 115,277
2007-11-23 2007-11-21 3162.102 41 +21 0.01% 129,646
2007-11-22 2007-11-20 3348.108 20 -11 0.00% 66,962
2007-11-16 2007-11-14 3069.099 31 +22 0.01% 95,142
2007-10-04 2007-10-02 2976.096 9 -3 0.00% 26,785
2007-09-18 2007-09-14 2371.577 12 -22 0.00% 28,459
2007-09-13 2007-09-11 2232.072 34 -64 0.01% 75,890
2007-09-12 2007-09-10 2325.075 98 +64 0.02% 227,857
2007-09-11 2007-09-07 2278.574 34 -430 0.01% 77,472
2007-08-01 2007-07-30 1953.063 464 -86 0.08% 906,221
2007-07-31 2007-07-27 2022.815 550 +19 0.10% 1,112,549
2007-07-25 2007-07-23 2139.069 531 -25 0.09% 1,135,846
2007-07-23 2007-07-19 2185.571 556 -86 0.10% 1,215,177
2007-07-19 2007-07-17 2162.320 642 -54 0.11% 1,388,209
2007-07-18 2007-07-16 2325.075 696 +168 0.12% 1,618,252
2007-07-17 2007-07-13 2092.568 528 -646 0.09% 1,104,876
2007-07-16 2007-07-12 1929.812 1,174 +215 0.21% 2,265,600
2007-07-10 2007-07-06 1790.308 959 -44 0.17% 1,716,905
2007-07-09 2007-07-05 1813.559 1,003 -1 0.18% 1,818,999
2007-07-03 2007-06-28 1790.308 1,004 -22 0.18% 1,797,469
2007-06-29 2007-06-27 1813.559 1,026 +83 0.21% 1,860,711
2007-06-26 2007-06-22 1650.803 943 0.19% 1,556,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top