History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 11,250 | +0 | 0.00% | 2,419 |
| 2025-10-13 | 2025-10-09 | 0.228 | 11,250 | +0 | 0.00% | 2,565 |
| 2025-10-10 | 2025-10-08 | 0.228 | 11,250 | +0 | 0.00% | 2,565 |
| 2025-10-09 | 2025-10-06 | 0.222 | 11,250 | +0 | 0.00% | 2,498 |
| 2025-10-08 | 2025-10-03 | 0.225 | 11,250 | +0 | 0.00% | 2,531 |
| 2025-10-06 | 2025-10-02 | 0.229 | 11,250 | +0 | 0.00% | 2,576 |
| 2025-10-03 | 2025-09-30 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2025-10-02 | 2025-09-29 | 0.237 | 11,250 | +0 | 0.00% | 2,666 |
| 2025-09-30 | 2025-09-26 | 0.232 | 11,250 | +0 | 0.00% | 2,610 |
| 2025-09-29 | 2025-09-25 | 0.239 | 11,250 | +0 | 0.00% | 2,689 |
| 2025-09-26 | 2025-09-24 | 0.244 | 11,250 | +0 | 0.00% | 2,745 |
| 2025-09-25 | 2025-09-23 | 0.245 | 11,250 | +0 | 0.00% | 2,756 |
| 2025-09-24 | 2025-09-22 | 0.241 | 11,250 | +0 | 0.00% | 2,711 |
| 2025-09-23 | 2025-09-19 | 0.241 | 11,250 | +0 | 0.00% | 2,711 |
| 2025-09-22 | 2025-09-18 | 0.240 | 11,250 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.239 | 11,250 | +0 | 0.00% | 2,689 |
| 2025-09-18 | 2025-09-16 | 0.239 | 11,250 | +0 | 0.00% | 2,689 |
| 2025-09-17 | 2025-09-15 | 0.236 | 11,250 | +0 | 0.00% | 2,655 |
| 2025-09-16 | 2025-09-12 | 0.240 | 11,250 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.240 | 11,250 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2025-09-11 | 2025-09-09 | 0.232 | 11,250 | +0 | 0.00% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2025-09-09 | 2025-09-05 | 0.227 | 11,250 | +0 | 0.00% | 2,554 |
| 2025-09-08 | 2025-09-04 | 0.234 | 11,250 | +0 | 0.00% | 2,632 |
| 2025-09-05 | 2025-09-03 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2025-09-04 | 2025-09-02 | 0.228 | 11,250 | +0 | 0.00% | 2,565 |
| 2025-09-03 | 2025-09-01 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2025-09-02 | 2025-08-29 | 0.216 | 11,250 | +0 | 0.00% | 2,430 |
| 2025-09-01 | 2025-08-28 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2025-08-29 | 2025-08-27 | 0.228 | 11,250 | +0 | 0.00% | 2,565 |
| 2025-08-28 | 2025-08-26 | 0.234 | 11,250 | +0 | 0.00% | 2,632 |
| 2025-08-27 | 2025-08-25 | 0.239 | 11,250 | +0 | 0.00% | 2,689 |
| 2025-08-26 | 2025-08-22 | 0.239 | 11,250 | +0 | 0.00% | 2,689 |
| 2025-08-25 | 2025-08-21 | 0.242 | 11,250 | +0 | 0.00% | 2,722 |
| 2025-08-22 | 2025-08-20 | 0.245 | 11,250 | +0 | 0.00% | 2,756 |
| 2025-08-21 | 2025-08-19 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2025-08-20 | 2025-08-18 | 0.212 | 11,250 | +2,500 | 0.00% | 2,385 |
| 2025-07-18 | 2025-07-16 | 0.195 | 8,750 | +241 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.194 | 8,509 | -489 | 0.00% | 1,655 |
| 2025-01-08 | 2025-01-06 | 0.194 | 8,998 | -36,607 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.194 | 45,605 | -20,566 | 0.01% | 8,870 |
| 2024-12-27 | 2024-12-20 | 0.194 | 66,171 | -10,283 | 0.01% | 12,870 |
| 2024-11-28 | 2024-11-26 | 0.194 | 76,454 | -35,374 | 0.01% | 14,870 |
| 2024-11-27 | 2024-11-25 | 0.194 | 111,828 | +35,374 | 0.02% | 21,750 |
| 2024-11-26 | 2024-11-22 | 0.194 | 76,454 | +67,456 | 0.01% | 14,870 |
| 2024-11-15 | 2024-11-13 | 0.214 | 8,998 | -14,396 | 0.00% | 1,925 |
| 2024-11-14 | 2024-11-12 | 0.214 | 23,394 | -2,468 | 0.00% | 5,005 |
| 2024-11-11 | 2024-11-07 | 0.214 | 25,862 | +16,453 | 0.00% | 5,533 |
| 2024-11-08 | 2024-11-06 | 0.214 | 9,409 | +411 | 0.00% | 2,013 |
| 2024-06-19 | 2024-06-17 | 0.194 | 8,998 | -46,068 | 0.00% | 1,750 |
| 2024-06-14 | 2024-06-12 | 0.194 | 55,066 | -411 | 0.01% | 10,710 |
| 2024-06-13 | 2024-06-11 | 0.194 | 55,477 | -107,766 | 0.01% | 10,790 |
| 2024-06-12 | 2024-06-07 | 0.194 | 163,243 | +154,245 | 0.02% | 31,750 |
| 2024-05-07 | 2024-05-03 | 0.194 | 8,998 | -57,585 | 0.00% | 1,750 |
| 2024-05-03 | 2024-04-30 | 0.194 | 66,583 | -822 | 0.01% | 12,950 |
| 2024-04-15 | 2024-04-11 | 0.194 | 67,405 | -95,838 | 0.01% | 13,110 |
| 2024-03-22 | 2024-03-20 | 0.214 | 163,243 | +154,245 | 0.02% | 34,925 |
| 2024-03-05 | 2024-03-01 | 0.233 | 8,998 | -18,509 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.194 | 27,507 | +18,509 | 0.00% | 5,350 |
| 2023-09-13 | 2023-09-11 | 0.194 | 8,998 | -20,154 | 0.00% | 1,750 |
| 2023-09-04 | 2023-08-30 | 0.194 | 29,152 | -412 | 0.00% | 5,670 |
| 2023-06-23 | 2023-06-20 | 0.194 | 29,564 | -15,219 | 0.01% | 5,750 |
| 2023-06-06 | 2023-06-02 | 0.194 | 44,783 | -1,234 | 0.01% | 8,710 |
| 2023-05-11 | 2023-05-09 | 0.194 | 46,017 | +37,019 | 0.01% | 8,950 |
| 2022-09-09 | 2022-09-07 | 0.292 | 8,998 | -91,724 | 0.00% | 2,625 |
| 2022-08-26 | 2022-08-24 | 0.253 | 100,722 | +91,724 | 0.02% | 25,467 |
| 2022-02-21 | 2022-02-17 | 0.408 | 8,998 | -9,871 | 0.00% | 3,675 |
| 2022-02-10 | 2022-02-08 | 0.370 | 18,869 | +9,871 | 0.00% | 6,973 |
| 2021-05-28 | 2021-05-26 | 0.681 | 8,998 | -10,283 | 0.00% | 6,125 |
| 2021-05-26 | 2021-05-24 | 0.720 | 19,281 | +10,283 | 0.00% | 13,875 |
| 2021-02-09 | 2021-02-05 | 0.467 | 8,998 | -19,332 | 0.00% | 4,200 |
| 2021-01-20 | 2021-01-18 | 0.603 | 28,330 | +6,993 | 0.01% | 17,081 |
| 2021-01-15 | 2021-01-13 | 0.661 | 21,337 | +6,170 | 0.00% | 14,110 |
| 2021-01-13 | 2021-01-11 | 0.856 | 15,167 | +6,169 | 0.00% | 12,980 |
| 2020-07-09 | 2020-07-07 | 2.373 | 8,998 | -97 | 0.00% | 21,351 |
| 2018-02-07 | 2018-02-05 | 3.890 | 9,095 | -4,936 | 0.00% | 35,379 |
| 2018-02-02 | 2018-01-31 | 4.026 | 14,031 | +4,936 | 0.00% | 56,490 |
| 2017-12-27 | 2017-12-21 | 1.400 | 9,095 | -6,992 | 0.00% | 12,736 |
| 2017-11-17 | 2017-11-15 | 1.165 | 16,087 | -1,374 | 0.02% | 18,737 |
| 2017-09-07 | 2017-09-05 | 1.147 | 17,461 | -4,465 | 0.02% | 20,025 |
| 2017-07-05 | 2017-07-03 | 1.218 | 21,926 | +4,465 | 0.03% | 26,717 |
| 2017-06-29 | 2017-06-27 | 1.236 | 17,461 | -4,465 | 0.02% | 21,589 |
| 2017-02-13 | 2017-02-09 | 1.935 | 21,926 | -6,697 | 0.03% | 42,433 |
| 2016-11-11 | 2016-11-09 | 1.792 | 28,623 | +11,162 | 0.04% | 51,290 |
| 2016-11-03 | 2016-11-01 | 2.079 | 17,461 | -1,786 | 0.02% | 36,295 |
| 2016-11-02 | 2016-10-31 | 1.935 | 19,247 | +2,679 | 0.02% | 37,248 |
| 2016-11-01 | 2016-10-28 | 2.025 | 16,568 | -2,233 | 0.02% | 33,548 |
| 2016-10-24 | 2016-10-19 | 2.097 | 18,801 | -5,804 | 0.02% | 39,417 |
| 2016-10-13 | 2016-10-11 | 2.007 | 24,605 | -4,911 | 0.03% | 49,381 |
| 2016-10-12 | 2016-10-07 | 1.899 | 29,516 | -12,500 | 0.04% | 56,063 |
| 2016-10-06 | 2016-10-04 | 1.756 | 42,016 | -4,465 | 0.05% | 73,783 |
| 2016-10-04 | 2016-09-30 | 1.684 | 46,481 | +4,465 | 0.06% | 78,292 |
| 2016-09-21 | 2016-09-19 | 1.631 | 42,016 | +4,464 | 0.05% | 68,513 |
| 2016-09-12 | 2016-09-08 | 1.971 | 37,552 | -2,232 | 0.05% | 74,019 |
| 2016-09-07 | 2016-09-05 | 1.792 | 39,784 | -5,357 | 0.05% | 71,289 |
| 2016-08-30 | 2016-08-26 | 1.828 | 45,141 | -22,100 | 0.06% | 82,506 |
| 2016-08-12 | 2016-08-10 | 1.792 | 67,241 | +8,929 | 0.10% | 120,490 |
| 2016-08-11 | 2016-08-09 | 1.828 | 58,312 | +7,590 | 0.09% | 106,580 |
| 2016-07-25 | 2016-07-21 | 1.971 | 50,722 | +2,232 | 0.08% | 99,978 |
| 2016-07-22 | 2016-07-20 | 2.114 | 48,490 | -2,232 | 0.07% | 102,530 |
| 2016-07-14 | 2016-07-12 | 1.899 | 50,722 | -2,232 | 0.08% | 96,343 |
| 2016-06-15 | 2016-06-13 | 1.953 | 52,954 | +4,464 | 0.08% | 103,429 |
| 2016-06-13 | 2016-06-08 | 2.168 | 48,490 | +2,233 | 0.07% | 105,136 |
| 2016-05-27 | 2016-05-25 | 2.097 | 46,257 | +1,785 | 0.07% | 96,979 |
| 2016-05-04 | 2016-04-29 | 2.329 | 44,472 | +1,786 | 0.07% | 103,597 |
| 2016-05-03 | 2016-04-28 | 2.365 | 42,686 | -1,786 | 0.06% | 100,966 |
| 2016-04-29 | 2016-04-27 | 2.401 | 44,472 | -1,785 | 0.07% | 106,784 |
| 2016-04-22 | 2016-04-20 | 2.294 | 46,257 | +446 | 0.07% | 106,097 |
| 2016-04-21 | 2016-04-19 | 2.491 | 45,811 | -1,786 | 0.07% | 114,104 |
| 2016-04-14 | 2016-04-12 | 2.240 | 47,597 | -2,679 | 0.07% | 106,612 |
| 2016-04-06 | 2016-04-01 | 2.114 | 50,276 | -1,339 | 0.07% | 106,306 |
| 2016-04-05 | 2016-03-31 | 2.150 | 51,615 | -19,644 | 0.08% | 110,987 |
| 2016-04-01 | 2016-03-30 | 2.329 | 71,259 | +21,876 | 0.11% | 165,996 |
| 2016-03-29 | 2016-03-23 | 2.329 | 49,383 | +2,233 | 0.07% | 115,037 |
| 2016-03-24 | 2016-03-22 | 2.276 | 47,150 | +3,571 | 0.07% | 107,300 |
| 2016-03-17 | 2016-03-15 | 2.688 | 43,579 | +4,911 | 0.06% | 117,134 |
| 2016-03-15 | 2016-03-11 | 2.813 | 38,668 | -893 | 0.06% | 108,785 |
| 2016-03-14 | 2016-03-10 | 2.939 | 39,561 | -2,678 | 0.06% | 116,259 |
| 2016-03-11 | 2016-03-09 | 2.903 | 42,239 | -5,804 | 0.06% | 122,615 |
| 2016-03-07 | 2016-03-03 | 2.724 | 48,043 | -1,340 | 0.07% | 130,855 |
| 2016-02-29 | 2016-02-25 | 2.634 | 49,383 | +1,340 | 0.07% | 130,080 |
| 2016-02-25 | 2016-02-23 | 3.064 | 48,043 | +8,036 | 0.07% | 147,212 |
| 2016-02-24 | 2016-02-22 | 2.921 | 40,007 | -6,697 | 0.06% | 116,853 |
| 2016-02-23 | 2016-02-19 | 2.670 | 46,704 | -5,804 | 0.07% | 124,697 |
| 2016-02-22 | 2016-02-18 | 2.473 | 52,508 | +447 | 0.08% | 129,844 |
| 2016-02-19 | 2016-02-17 | 2.509 | 52,061 | +4,018 | 0.08% | 130,604 |
| 2016-02-18 | 2016-02-16 | 2.473 | 48,043 | +1,786 | 0.07% | 118,802 |
| 2016-02-15 | 2016-02-11 | 2.455 | 46,257 | +892 | 0.07% | 113,557 |
| 2016-02-11 | 2016-02-04 | 2.724 | 45,365 | +12,501 | 0.07% | 123,561 |
| 2016-02-05 | 2016-02-03 | 3.046 | 32,864 | -21,876 | 0.05% | 100,112 |
| 2016-02-04 | 2016-02-02 | 1.989 | 54,740 | -7,143 | 0.08% | 108,879 |
| 2016-01-22 | 2016-01-20 | 1.577 | 61,883 | +4,464 | 0.09% | 97,582 |
| 2016-01-19 | 2016-01-15 | 2.204 | 57,419 | -1,786 | 0.09% | 126,554 |
| 2016-01-18 | 2016-01-14 | 2.150 | 59,205 | +2,679 | 0.09% | 127,308 |
| 2016-01-15 | 2016-01-13 | 2.329 | 56,526 | +14,287 | 0.08% | 131,676 |
| 2016-01-14 | 2016-01-12 | 2.724 | 42,239 | +8,482 | 0.06% | 115,046 |
| 2016-01-12 | 2016-01-08 | 4.157 | 33,757 | +25,671 | 0.05% | 140,336 |
| 2016-01-06 | 2016-01-04 | 6.182 | 8,086 | -21,206 | 0.06% | 49,988 |
| 2016-01-05 | 2015-12-31 | 13.439 | 29,292 | +446 | 0.22% | 393,664 |
| 2015-12-21 | 2015-12-17 | 11.647 | 28,846 | -17,579 | 0.21% | 335,981 |
| 2015-12-18 | 2015-12-16 | 11.289 | 46,425 | -1,395 | 0.35% | 524,093 |
| 2015-12-17 | 2015-12-15 | 10.751 | 47,820 | +13,393 | 0.36% | 514,134 |
| 2015-12-14 | 2015-12-10 | 9.676 | 34,427 | +27,904 | 0.26% | 333,126 |
| 2015-12-10 | 2015-12-08 | 8.780 | 6,523 | -50,226 | 0.05% | 57,274 |
| 2015-12-09 | 2015-12-07 | 6.791 | 56,749 | +50,226 | 0.42% | 385,401 |
| 2015-12-08 | 2015-12-04 | 5.214 | 6,523 | -1,997 | 0.05% | 34,008 |
| 2015-09-21 | 2015-09-17 | 7.683 | 8,520 | +5,467 | 0.05% | 65,460 |
| 2015-08-06 | 2015-08-04 | 15.915 | 3,053 | -365 | 0.02% | 48,589 |
| 2015-06-26 | 2015-06-24 | 29.086 | 3,418 | +365 | 0.02% | 99,416 |
| 2015-06-10 | 2015-06-08 | 32.379 | 3,053 | -729 | 0.02% | 98,853 |
| 2015-06-09 | 2015-06-05 | 31.281 | 3,782 | +729 | 0.03% | 118,306 |
| 2015-06-08 | 2015-06-04 | 32.928 | 3,053 | -1,823 | 0.02% | 100,528 |
| 2015-06-05 | 2015-06-03 | 30.732 | 4,876 | +1,823 | 0.03% | 149,852 |
| 2015-06-03 | 2015-06-01 | 33.476 | 3,053 | -2,187 | 0.02% | 102,204 |
| 2015-05-29 | 2015-05-27 | 27.440 | 5,240 | +364 | 0.04% | 143,784 |
| 2015-05-28 | 2015-05-26 | 26.891 | 4,876 | -3,644 | 0.03% | 131,120 |
| 2015-04-16 | 2015-04-14 | 18.659 | 8,520 | -1,822 | 0.06% | 158,975 |
| 2014-12-22 | 2014-12-18 | 12.677 | 10,342 | +2,187 | 0.08% | 131,107 |
| 2014-12-12 | 2014-12-10 | 17.287 | 8,155 | +1,822 | 0.07% | 140,976 |
| 2014-12-11 | 2014-12-09 | 16.464 | 6,333 | +1,457 | 0.05% | 104,265 |
| 2014-11-25 | 2014-11-21 | 22.501 | 4,876 | +2,187 | 0.04% | 109,713 |
| 2014-11-06 | 2014-11-04 | 24.970 | 2,689 | -146 | 0.02% | 67,145 |
| 2014-11-05 | 2014-11-03 | 25.245 | 2,835 | -947 | 0.02% | 71,568 |
| 2014-11-03 | 2014-10-30 | 24.147 | 3,782 | +364 | 0.03% | 91,324 |
| 2014-10-31 | 2014-10-29 | 24.147 | 3,418 | +583 | 0.03% | 82,534 |
| 2014-10-24 | 2014-10-22 | 29.086 | 2,835 | -1,093 | 0.02% | 82,459 |
| 2014-10-22 | 2014-10-20 | 27.989 | 3,928 | +1,458 | 0.03% | 109,939 |
| 2014-10-20 | 2014-10-16 | 30.184 | 2,470 | -365 | 0.02% | 74,554 |
| 2014-10-15 | 2014-10-13 | 31.281 | 2,835 | +365 | 0.02% | 88,682 |
| 2014-10-14 | 2014-10-10 | 31.830 | 2,470 | +1,093 | 0.02% | 78,620 |
| 2014-10-13 | 2014-10-09 | 34.025 | 1,377 | -583 | 0.01% | 46,853 |
| 2014-10-09 | 2014-10-07 | 29.086 | 1,960 | -1,093 | 0.02% | 57,009 |
| 2014-10-08 | 2014-10-06 | 28.537 | 3,053 | +947 | 0.03% | 87,124 |
| 2014-10-07 | 2014-10-03 | 27.440 | 2,106 | +365 | 0.02% | 57,788 |
| 2014-09-30 | 2014-09-26 | 30.184 | 1,741 | -729 | 0.02% | 52,550 |
| 2014-09-24 | 2014-09-22 | 35.672 | 2,470 | +2,186 | 0.02% | 88,109 |
| 2014-09-23 | 2014-09-19 | 34.574 | 284 | -3,061 | 0.00% | 9,819 |
| 2014-09-22 | 2014-09-18 | 27.989 | 3,345 | -729 | 0.03% | 93,622 |
| 2014-09-19 | 2014-09-17 | 27.989 | 4,074 | +365 | 0.04% | 114,025 |
| 2014-09-18 | 2014-09-16 | 30.184 | 3,709 | +3,425 | 0.04% | 111,951 |
| 2014-08-22 | 2014-08-20 | 50.489 | 284 | +146 | 0.05% | 14,339 |
| 2014-08-13 | 2014-08-11 | 58.721 | 138 | -1,241 | 0.02% | 8,104 |
| 2014-08-01 | 2014-07-30 | 33.481 | 1,379 | -2,690 | 0.23% | 46,170 |
| 2014-07-30 | 2014-07-28 | 31.249 | 4,069 | +3,662 | 0.23% | 127,152 |
| 2014-03-24 | 2014-03-20 | 53.942 | 407 | -215 | 0.03% | 21,954 |
| 2014-03-12 | 2014-03-10 | 146.945 | 622 | -215 | 0.04% | 91,400 |
| 2014-03-11 | 2014-03-07 | 150.665 | 837 | +215 | 0.05% | 126,107 |
| 2014-03-10 | 2014-03-06 | 154.385 | 622 | +108 | 0.04% | 96,027 |
| 2014-03-07 | 2014-03-05 | 158.105 | 514 | +107 | 0.03% | 81,266 |
| 2014-03-06 | 2014-03-04 | 154.385 | 407 | -107 | 0.03% | 62,835 |
| 2014-03-04 | 2014-02-28 | 154.385 | 514 | -108 | 0.03% | 79,354 |
| 2014-02-28 | 2014-02-26 | 206.467 | 622 | +129 | 0.04% | 128,422 |
| 2011-11-24 | 2011-11-22 | 42.781 | 493 | -11,829 | 0.05% | 21,091 |
| 2011-11-10 | 2011-11-08 | 65.102 | 12,322 | +11,829 | 1.25% | 802,188 |
| 2011-02-22 | 2011-02-18 | 372.012 | 493 | +43 | 0.06% | 183,402 |
| 2011-01-13 | 2011-01-11 | 446.414 | 450 | +43 | 0.06% | 200,887 |
| 2010-04-22 | 2010-04-20 | 864.928 | 407 | -23 | 0.06% | 352,026 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 430 | -237 | 0.06% | 485,894 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 667 | +151 | 0.10% | 775,413 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 516 | +86 | 0.08% | 559,078 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 430 | -108 | 0.06% | 465,899 |
| 2009-12-08 | 2009-12-04 | 906.779 | 538 | +108 | 0.08% | 487,847 |
| 2009-11-25 | 2009-11-23 | 790.526 | 430 | -129 | 0.06% | 339,926 |
| 2009-11-24 | 2009-11-20 | 623.120 | 559 | +129 | 0.08% | 348,324 |
| 2009-11-23 | 2009-11-19 | 576.619 | 430 | -215 | 0.06% | 247,946 |
| 2009-11-20 | 2009-11-18 | 678.922 | 645 | +215 | 0.09% | 437,905 |
| 2009-09-28 | 2009-09-24 | 492.916 | 430 | -186 | 0.08% | 211,954 |
| 2009-09-25 | 2009-09-23 | 506.866 | 616 | -452 | 0.11% | 312,230 |
| 2009-07-27 | 2009-07-23 | 1302.042 | 1,068 | +65 | 0.19% | 1,390,581 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 1,003 | +64 | 0.18% | 1,655,756 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 939 | +186 | 0.16% | 1,702,932 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 753 | +323 | 0.13% | 1,453,149 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 430 | +430 | 0.08% | 679,852 |
| 2009-06-10 | 2009-06-08 | 1604.302 | 0 | -215 | ||
| 2009-05-26 | 2009-05-22 | 1278.791 | 215 | +215 | 0.04% | 274,940 |
| 2007-09-14 | 2007-09-12 | 2278.574 | 0 | -11 | ||
| 2007-09-12 | 2007-09-10 | 2325.075 | 11 | +11 | 0.00% | 25,576 |
| 2007-09-03 | 2007-08-30 | 2185.571 | 0 | -22 | ||
| 2007-08-28 | 2007-08-24 | 2278.574 | 22 | +22 | 0.00% | 50,129 |
| 2007-08-08 | 2007-08-06 | 1813.559 | 0 | -11 | ||
| 2007-08-07 | 2007-08-03 | 1883.311 | 11 | -21 | 0.00% | 20,716 |
| 2007-08-02 | 2007-07-31 | 1999.565 | 32 | +10 | 0.01% | 63,986 |
| 2007-07-30 | 2007-07-26 | 2092.568 | 22 | -43 | 0.00% | 46,036 |
| 2007-07-27 | 2007-07-25 | 2069.317 | 65 | +43 | 0.01% | 134,506 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 22 | +22 | 0.00% | 47,060 |
| 2007-07-24 | 2007-07-20 | 2185.571 | 0 | -108 | ||
| 2007-07-23 | 2007-07-19 | 2185.571 | 108 | -43 | 0.02% | 236,042 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 151 | -32 | 0.03% | 315,978 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 183 | +43 | 0.03% | 395,705 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 140 | +32 | 0.02% | 325,511 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 108 | +7 | 0.02% | 208,420 |
| 2007-07-11 | 2007-07-09 | 1813.559 | 101 | -86 | 0.02% | 183,169 |
| 2007-07-10 | 2007-07-06 | 1790.308 | 187 | -43 | 0.03% | 334,788 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 230 | +43 | 0.05% | 417,118 |
| 2007-06-28 | 2007-06-26 | 1581.051 | 187 | -13 | 0.04% | 295,657 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 200 | -22 | 0.04% | 330,161 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 222 | 0.04% | 366,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy