History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 6,028,710 +0 0.35% 1,296,173
2025-10-13 2025-10-09 0.228 6,028,710 +0 0.35% 1,374,546
2025-10-10 2025-10-08 0.228 6,028,710 -64,000 0.35% 1,374,546
2025-10-03 2025-09-30 0.230 6,092,710 -96,000 0.35% 1,401,323
2025-10-02 2025-09-29 0.237 6,188,710 -100,000 0.36% 1,466,724
2025-09-30 2025-09-26 0.232 6,288,710 -320,000 0.37% 1,458,981
2025-09-12 2025-09-10 0.230 6,608,710 -48,000 0.38% 1,520,003
2025-09-11 2025-09-09 0.232 6,656,710 -320,000 0.39% 1,544,357
2025-09-04 2025-09-02 0.228 6,976,710 -48,000 0.41% 1,590,690
2025-09-02 2025-08-29 0.216 7,024,710 -278,813 0.41% 1,517,337
2025-08-29 2025-08-27 0.228 7,303,523 +16,000 0.42% 1,665,203
2025-08-20 2025-08-18 0.212 7,287,523 +255,200 0.42% 1,544,955
2025-08-18 2025-08-14 0.240 7,032,323 -20,000 0.61% 1,687,758
2025-08-14 2025-08-12 0.246 7,052,323 -14,800 0.62% 1,734,871
2025-08-06 2025-08-04 0.240 7,067,123 -44,400 0.62% 1,696,110
2025-08-05 2025-08-01 0.260 7,111,523 -400 0.62% 1,848,996
2025-08-04 2025-07-31 0.224 7,111,923 -10,000 0.62% 1,593,071
2025-07-31 2025-07-29 0.217 7,121,923 -83,000 0.62% 1,545,457
2025-07-25 2025-07-23 0.205 7,204,923 -30,400 0.63% 1,477,009
2025-07-24 2025-07-22 0.203 7,235,323 -350,000 0.63% 1,468,771
2025-07-22 2025-07-18 0.209 7,585,323 -5 0.66% 1,585,333
2025-07-21 2025-07-17 0.224 7,585,328 -80,000 0.66% 1,700,402
2025-07-18 2025-07-16 0.195 7,665,328 +210,972 0.67% 1,497,632
2025-07-16 2025-07-14 0.193 7,454,356 -593,211 0.67% 1,441,082
2025-07-15 2025-07-11 0.194 8,047,567 -2 0.72% 1,565,215
2025-07-14 2025-07-10 0.194 8,047,569 -461,969 1.29% 1,565,215
2025-05-21 2025-05-19 0.194 8,509,538 +10,283 1.29% 1,655,066
2025-05-20 2025-05-16 0.194 8,499,255 +71,981 1.29% 1,653,066
2025-05-09 2025-05-07 0.194 8,427,274 -15,630 1.28% 1,639,066
2025-05-07 2025-05-02 0.214 8,442,904 -23,446 1.28% 1,806,317
2025-04-29 2025-04-25 0.194 8,466,350 -5,347 1.28% 1,646,666
2025-03-21 2025-03-19 0.214 8,471,697 +23,446 1.28% 1,812,477
2025-03-10 2025-03-06 0.194 8,448,251 -4,525 1.28% 1,643,146
2025-03-05 2025-03-03 0.194 8,452,776 +10,283 1.28% 1,644,026
2025-03-03 2025-02-27 0.194 8,442,493 +20,566 1.28% 1,642,026
2025-02-06 2025-02-04 0.194 8,421,927 -3,702 1.28% 1,638,026
2024-12-10 2024-12-06 0.194 8,425,629 -30,849 1.28% 1,638,746
2024-12-09 2024-12-05 0.214 8,456,478 +1,234 1.28% 1,809,221
2024-11-26 2024-11-22 0.194 8,455,244 -58,407 1.28% 1,644,506
2024-11-11 2024-11-07 0.214 8,513,651 +8,226 1.29% 1,821,453
2024-11-08 2024-11-06 0.214 8,505,425 +8,226 1.29% 1,819,693
2024-10-22 2024-10-18 0.214 8,497,199 +9,461 1.29% 1,817,933
2024-10-17 2024-10-15 0.214 8,487,738 -2,468 1.29% 1,815,909
2024-10-16 2024-10-14 0.233 8,490,206 +11,106 1.29% 1,981,567
2024-10-14 2024-10-09 0.214 8,479,100 -1,646 1.29% 1,814,061
2024-10-10 2024-10-08 0.233 8,480,746 -14,807 1.29% 1,979,359
2024-10-09 2024-10-07 0.292 8,495,553 -66,223 1.29% 2,478,519
2024-10-08 2024-10-04 0.292 8,561,776 -59,230 1.30% 2,497,839
2024-10-07 2024-10-03 0.272 8,621,006 +317,128 1.31% 2,347,445
2024-10-04 2024-10-02 0.214 8,303,878 +35,785 1.26% 1,776,573
2024-07-05 2024-07-03 0.194 8,268,093 -334 1.25% 1,608,106
2024-06-19 2024-06-17 0.194 8,268,427 +10,283 1.25% 1,608,171
2024-06-12 2024-06-07 0.194 8,258,144 +65,811 1.25% 1,606,171
2024-05-27 2024-05-23 0.233 8,192,333 +82,264 1.24% 1,912,045
2024-05-23 2024-05-21 0.214 8,110,069 +269,415 1.23% 1,735,108
2024-04-23 2024-04-19 0.194 7,840,654 +20,566 1.19% 1,524,971
2024-03-21 2024-03-19 0.214 7,820,088 -6,992 1.19% 1,673,068
2024-03-20 2024-03-18 0.214 7,827,080 -84,321 1.19% 1,674,564
2024-03-19 2024-03-15 0.214 7,911,401 -4,113 1.20% 1,692,604
2024-03-13 2024-03-11 0.214 7,915,514 -102,830 1.20% 1,693,484
2024-03-08 2024-03-06 0.214 8,018,344 +41,132 1.22% 1,715,484
2024-03-07 2024-03-05 0.233 7,977,212 +6,170 1.21% 1,861,837
2024-03-06 2024-03-04 0.214 7,971,042 -41,132 1.21% 1,705,364
2024-03-05 2024-03-01 0.233 8,012,174 +4,113 1.22% 1,869,997
2024-02-29 2024-02-27 0.233 8,008,061 +104,887 1.21% 1,869,037
2024-02-15 2024-02-09 0.233 7,903,174 -79,797 1.20% 1,844,557
2023-12-20 2023-12-18 0.194 7,982,971 +5,348 1.21% 1,552,651
2023-12-15 2023-12-13 0.194 7,977,623 +1,234 1.21% 1,551,611
2023-11-21 2023-11-17 0.194 7,976,389 +2,056 1.21% 1,551,371
2023-11-14 2023-11-10 0.194 7,974,333 +41,132 1.21% 1,550,971
2023-11-13 2023-11-09 0.194 7,933,201 +20,566 1.20% 1,542,971
2023-11-10 2023-11-08 0.194 7,912,635 +216,766 1.20% 1,538,971
2023-11-09 2023-11-07 0.253 7,695,869 -352,913 1.17% 1,945,855
2023-07-24 2023-07-20 0.194 8,048,782 +20,566 1.46% 1,565,451
2023-06-06 2023-06-02 0.194 8,028,216 +30,849 1.46% 1,561,451
2023-05-23 2023-05-19 0.194 7,997,367 +30,027 1.45% 1,555,451
2023-05-11 2023-05-09 0.194 7,967,340 +390,754 1.45% 1,549,611
2022-09-01 2022-08-30 0.292 7,576,586 -6,889 1.37% 2,210,417
2022-08-31 2022-08-29 0.292 7,583,475 -93,781 1.38% 2,212,427
2022-08-26 2022-08-24 0.253 7,677,256 -154,246 1.39% 1,941,148
2022-08-23 2022-08-19 0.272 7,831,502 -205,660 1.42% 2,132,468
2022-08-22 2022-08-18 0.292 8,037,162 +205,660 1.46% 2,344,787
2022-08-19 2022-08-17 0.253 7,831,502 -20,154 1.42% 1,980,149
2022-08-10 2022-08-08 0.233 7,851,656 +822 1.42% 1,832,533
2022-08-02 2022-07-29 0.253 7,850,834 +20,566 1.42% 1,985,037
2022-07-29 2022-07-27 0.253 7,830,268 -822 1.42% 1,979,837
2022-07-28 2022-07-26 0.253 7,831,090 +8,226 1.42% 1,980,044
2022-07-25 2022-07-21 0.272 7,822,864 +20,566 1.42% 2,130,116
2022-07-22 2022-07-20 0.272 7,802,298 +20,566 1.42% 2,124,516
2022-07-21 2022-07-19 0.272 7,781,732 +120,106 1.41% 2,118,916
2022-07-18 2022-07-14 0.331 7,661,626 +19,743 1.39% 2,533,257
2022-07-15 2022-07-13 0.331 7,641,883 +12,340 1.39% 2,526,729
2022-07-07 2022-07-05 0.350 7,629,543 +14,807 1.38% 2,671,040
2022-06-14 2022-06-10 0.370 7,614,736 +51,415 1.38% 2,813,959
2022-06-10 2022-06-08 0.370 7,563,321 +61,699 1.37% 2,794,959
2022-06-06 2022-06-01 0.389 7,501,622 +20,566 1.36% 2,918,062
2022-04-29 2022-04-27 0.350 7,481,056 -61,698 1.36% 2,619,056
2022-04-27 2022-04-25 0.370 7,542,754 -373,068 1.37% 2,787,359
2022-04-26 2022-04-22 0.408 7,915,822 +266,947 1.44% 3,233,141
2022-04-25 2022-04-21 0.370 7,648,875 +22,211 1.39% 2,826,575
2022-04-22 2022-04-20 0.350 7,626,664 +411 1.38% 2,670,032
2022-04-20 2022-04-14 0.350 7,626,253 +10,283 1.38% 2,669,888
2022-04-11 2022-04-07 0.370 7,615,970 +12,751 1.38% 2,814,415
2022-03-18 2022-03-16 0.350 7,603,219 +3,702 1.38% 2,661,824
2022-03-11 2022-03-09 0.370 7,599,517 +102,830 1.38% 2,808,335
2022-02-22 2022-02-18 0.428 7,496,687 -2,056 1.36% 3,207,757
2022-02-16 2022-02-14 0.389 7,498,743 +20,566 1.36% 2,916,942
2022-02-15 2022-02-11 0.389 7,478,177 +39,487 1.36% 2,908,942
2022-02-14 2022-02-10 0.389 7,438,690 +32,905 1.35% 2,893,582
2022-02-09 2022-02-07 0.408 7,405,785 +28,793 1.34% 3,024,822
2022-01-28 2022-01-26 0.428 7,376,992 +12,339 1.34% 3,156,540
2022-01-26 2022-01-24 0.447 7,364,653 +16,453 1.34% 3,294,500
2022-01-21 2022-01-19 0.467 7,348,200 -14,807 1.33% 3,430,059
2022-01-13 2022-01-11 0.486 7,363,007 -46,891 1.34% 3,580,178
2022-01-12 2022-01-10 0.467 7,409,898 -25,090 1.34% 3,458,859
2022-01-10 2022-01-06 0.408 7,434,988 +264,479 1.35% 3,036,749
2022-01-05 2022-01-03 0.408 7,170,509 +6,170 1.30% 2,928,725
2022-01-04 2021-12-31 0.428 7,164,339 -31,672 1.30% 3,065,548
2021-12-30 2021-12-28 0.389 7,196,011 -63,343 1.31% 2,799,182
2021-12-20 2021-12-16 0.408 7,259,354 +12,339 1.32% 2,965,013
2021-12-13 2021-12-09 0.428 7,247,015 +7,404 1.31% 3,100,925
2021-12-09 2021-12-07 0.428 7,239,611 -2,468 1.31% 3,097,756
2021-12-08 2021-12-06 0.428 7,242,079 +12,340 1.31% 3,098,813
2021-12-03 2021-12-01 0.428 7,229,739 +5,758 1.31% 3,093,532
2021-12-02 2021-11-30 0.428 7,223,981 +7,404 1.31% 3,091,069
2021-11-25 2021-11-23 0.467 7,216,577 +16,453 1.31% 3,368,619
2021-11-24 2021-11-22 0.467 7,200,124 +8,226 1.31% 3,360,939
2021-11-22 2021-11-18 0.506 7,191,898 +19,332 1.30% 3,636,857
2021-11-16 2021-11-12 0.467 7,172,566 +1,234 1.30% 3,348,075
2021-11-12 2021-11-10 0.467 7,171,332 +20,566 1.30% 3,347,499
2021-11-04 2021-11-02 0.525 7,150,766 +16,453 1.30% 3,755,136
2021-11-01 2021-10-28 0.525 7,134,313 +41,132 1.29% 3,746,496
2021-10-27 2021-10-25 0.525 7,093,181 -41,132 1.29% 3,724,896
2021-10-26 2021-10-22 0.486 7,134,313 -48,947 1.29% 3,468,978
2021-10-19 2021-10-15 0.486 7,183,260 -42,366 1.30% 3,492,778
2021-10-18 2021-10-12 0.486 7,225,626 -61,698 1.31% 3,513,378
2021-10-12 2021-10-08 0.506 7,287,324 -110,234 1.32% 3,685,113
2021-10-11 2021-10-07 0.525 7,397,558 -71,981 1.34% 3,884,736
2021-10-07 2021-10-05 0.545 7,469,539 -20,566 1.36% 4,067,815
2021-10-06 2021-10-04 0.545 7,490,105 +411 1.36% 4,079,015
2021-10-05 2021-09-30 0.525 7,489,694 +34,962 1.36% 3,933,120
2021-09-30 2021-09-28 0.447 7,454,732 +2,057 1.35% 3,334,796
2021-09-29 2021-09-27 0.525 7,452,675 +73,215 1.35% 3,913,680
2021-09-10 2021-09-08 0.447 7,379,460 +411 1.34% 3,301,124
2021-08-19 2021-08-17 0.447 7,379,049 +70,336 1.34% 3,300,940
2021-08-18 2021-08-16 0.467 7,308,713 -43,600 1.33% 3,411,627
2021-08-12 2021-08-10 0.467 7,352,313 -20,155 1.33% 3,431,979
2021-08-09 2021-08-05 0.467 7,372,468 -25,913 1.34% 3,441,387
2021-07-28 2021-07-26 0.486 7,398,381 -16,453 1.34% 3,597,378
2021-07-27 2021-07-23 0.486 7,414,834 -822 1.35% 3,605,378
2021-07-21 2021-07-19 0.506 7,415,656 -51,467 1.35% 3,750,009
2021-07-19 2021-07-15 0.525 7,467,123 -18,921 1.35% 3,921,267
2021-07-15 2021-07-13 0.545 7,486,044 -32,083 1.36% 4,076,803
2021-07-14 2021-07-12 0.525 7,518,127 -30,849 1.36% 3,948,051
2021-07-13 2021-07-09 0.545 7,548,976 -88,434 1.37% 4,111,075
2021-07-12 2021-07-08 0.506 7,637,410 -135,736 1.39% 3,862,147
2021-07-09 2021-07-07 0.525 7,773,146 -153,011 1.41% 4,081,971
2021-07-08 2021-07-06 0.525 7,926,157 -185,094 1.44% 4,162,323
2021-07-07 2021-07-05 0.525 8,111,251 -215,944 1.47% 4,259,523
2021-07-06 2021-07-02 0.545 8,327,195 -143,139 1.51% 4,534,883
2021-07-05 2021-06-30 0.564 8,470,334 +64,577 1.54% 4,777,579
2021-06-30 2021-06-28 0.603 8,405,757 +257,076 1.52% 5,068,132
2021-06-29 2021-06-25 0.603 8,148,681 +175,634 1.48% 4,913,131
2021-06-28 2021-06-24 0.603 7,973,047 +314,660 1.45% 4,807,235
2021-06-25 2021-06-23 0.603 7,658,387 -4,936 1.39% 4,617,516
2021-06-10 2021-06-08 0.545 7,663,323 -20,566 1.39% 4,173,347
2021-06-09 2021-06-07 0.506 7,683,889 -104,475 1.39% 3,885,651
2021-06-08 2021-06-04 0.545 7,788,364 -41,544 1.41% 4,241,443
2021-06-07 2021-06-03 0.564 7,829,908 -16,453 1.42% 4,416,355
2021-06-04 2021-06-02 0.603 7,846,361 +172,755 1.42% 4,730,852
2021-06-03 2021-06-01 0.506 7,673,606 -53,472 1.39% 3,880,451
2021-06-02 2021-05-31 0.525 7,727,078 -822 1.40% 4,057,779
2021-06-01 2021-05-28 0.564 7,727,900 +64,577 1.40% 4,358,819
2021-05-31 2021-05-27 0.583 7,663,323 -291,215 1.39% 4,471,444
2021-05-28 2021-05-26 0.681 7,954,538 +62,521 1.44% 5,414,924
2021-05-26 2021-05-24 0.720 7,892,017 +852,256 1.43% 5,679,356
2021-05-25 2021-05-21 0.603 7,039,761 -307,668 1.28% 4,244,524
2021-05-20 2021-05-17 0.428 7,347,429 +412 1.33% 3,143,891
2021-05-17 2021-05-13 0.428 7,347,017 -102,419 1.33% 3,143,714
2021-05-13 2021-05-11 0.428 7,449,436 -106,943 1.35% 3,187,538
2021-05-06 2021-05-04 0.408 7,556,379 -236,921 1.37% 3,086,330
2021-05-05 2021-05-03 0.408 7,793,300 +329,468 1.41% 3,183,098
2021-04-21 2021-04-19 0.467 7,463,832 -82,264 1.35% 3,484,035
2021-04-20 2021-04-16 0.486 7,546,096 -130,389 1.37% 3,669,203
2021-04-19 2021-04-15 0.486 7,676,485 -2,879 1.39% 3,732,603
2021-04-16 2021-04-14 0.467 7,679,364 -205,661 1.39% 3,584,643
2021-04-14 2021-04-12 0.486 7,885,025 -3,702 1.43% 3,834,003
2021-04-13 2021-04-09 0.486 7,888,727 +1,234 1.43% 3,835,803
2021-04-09 2021-04-07 0.486 7,887,493 +2,468 1.43% 3,835,203
2021-04-08 2021-04-01 0.428 7,885,025 +51,415 1.43% 3,373,923
2021-04-07 2021-03-31 0.447 7,833,610 +45,246 1.42% 3,504,283
2021-03-31 2021-03-29 0.467 7,788,364 -4,114 1.41% 3,635,523
2021-03-30 2021-03-26 0.467 7,792,478 +16,453 1.41% 3,637,443
2021-03-29 2021-03-25 0.447 7,776,025 -185,505 1.41% 3,478,523
2021-03-26 2021-03-24 0.467 7,961,530 -51,416 1.44% 3,716,355
2021-03-18 2021-03-16 0.506 8,012,946 +37,842 1.45% 4,052,051
2021-03-10 2021-03-08 0.486 7,975,104 +1,645 1.45% 3,877,803
2021-03-09 2021-03-05 0.545 7,973,459 +51,415 1.45% 4,342,243
2021-03-05 2021-03-03 0.564 7,922,044 -51,415 1.44% 4,468,324
2021-03-03 2021-03-01 0.583 7,973,459 +41,955 1.45% 4,652,404
2021-03-02 2021-02-26 0.564 7,931,504 +14,808 1.44% 4,473,659
2021-02-26 2021-02-24 0.622 7,916,696 -43,189 1.44% 4,927,235
2021-02-25 2021-02-23 0.720 7,959,885 -74,861 1.44% 5,728,196
2021-02-24 2021-02-22 0.603 8,034,746 +3,702 1.46% 4,844,436
2021-02-23 2021-02-19 0.564 8,031,044 +589,834 1.46% 4,529,804
2021-02-22 2021-02-18 0.525 7,441,210 +92,547 1.35% 3,907,659
2021-02-19 2021-02-17 0.447 7,348,663 +98,306 1.33% 3,287,347
2021-02-18 2021-02-16 0.428 7,250,357 -2,526,743 1.32% 3,102,355
2021-02-17 2021-02-11 0.408 9,777,100 -4,232,079 1.77% 3,993,362
2021-02-16 2021-02-09 0.428 14,009,179 -2,132,699 2.54% 5,994,386
2021-02-10 2021-02-08 0.467 16,141,878 -21,800 2.93% 7,534,851
2021-02-09 2021-02-05 0.467 16,163,678 +1,011,849 2.93% 7,545,027
2021-02-08 2021-02-04 0.408 15,151,829 -390,754 2.75% 6,188,619
2021-02-04 2021-02-02 0.428 15,542,583 +51,415 2.82% 6,650,514
2021-02-03 2021-02-01 0.428 15,491,168 +411 2.81% 6,628,514
2021-02-02 2021-01-29 0.447 15,490,757 +20,566 2.81% 6,929,627
2021-02-01 2021-01-28 0.467 15,470,191 +412 2.81% 7,221,315
2021-01-29 2021-01-27 0.506 15,469,779 -292,450 2.81% 7,822,883
2021-01-28 2021-01-26 0.545 15,762,229 -302,732 2.86% 8,583,907
2021-01-27 2021-01-25 0.545 16,064,961 -746,547 2.91% 8,748,771
2021-01-25 2021-01-21 0.583 16,811,508 -277,641 3.05% 9,809,284
2021-01-22 2021-01-20 0.583 17,089,149 -172,755 3.10% 9,971,283
2021-01-20 2021-01-18 0.603 17,261,904 -1,457,721 3.13% 10,407,820
2021-01-19 2021-01-15 0.642 18,719,625 -491,117 3.40% 12,014,908
2021-01-18 2021-01-14 0.583 19,210,742 -1,270,981 3.48% 11,209,204
2021-01-14 2021-01-12 0.700 20,481,723 -650,298 3.72% 14,340,964
2021-01-08 2021-01-06 0.953 21,132,021 -823 3.83% 20,139,398
2021-01-06 2021-01-04 1.167 21,132,844 -272,705 3.83% 24,661,447
2021-01-05 2020-12-31 1.206 21,405,549 -257 3.88% 25,812,343
2020-12-21 2020-12-17 1.400 21,405,806 -2,057 3.88% 29,975,984
2020-12-17 2020-12-15 1.342 21,407,863 -411 3.88% 28,729,745
2020-12-11 2020-12-09 1.264 21,408,274 +411 3.88% 27,064,772
2020-11-20 2020-11-18 1.109 21,407,863 -3,856 3.88% 23,733,268
2020-10-21 2020-10-19 1.517 21,411,719 +16,453 3.88% 32,482,953
2020-10-20 2020-10-16 1.712 21,395,266 +65,811 3.88% 36,619,274
2020-09-29 2020-09-25 1.439 21,329,455 +823 3.87% 30,698,761
2020-08-24 2020-08-20 1.828 21,328,632 +45,245 3.87% 38,994,218
2020-07-30 2020-07-28 1.945 21,283,387 +14,396 3.86% 41,395,211
2020-07-27 2020-07-23 1.945 21,268,991 +823 3.86% 41,367,212
2020-07-23 2020-07-21 2.295 21,268,168 +25,090 3.86% 48,811,421
2020-07-17 2020-07-15 2.451 21,243,078 -822 3.85% 52,059,183
2020-07-16 2020-07-14 2.509 21,243,900 -823 3.85% 53,300,750
2020-07-13 2020-07-09 2.412 21,244,723 -206 3.85% 51,236,815
2020-06-26 2020-06-23 2.334 21,244,929 -1,234 3.85% 49,584,495
2020-06-16 2020-06-12 2.334 21,246,163 -822 3.85% 49,587,375
2020-06-11 2020-06-09 2.101 21,246,985 -1,234 3.85% 44,630,364
2020-05-22 2020-05-20 2.412 21,248,219 -411 3.85% 51,245,246
2020-05-18 2020-05-14 2.412 21,248,630 +16,452 3.85% 51,246,237
2020-05-12 2020-05-08 2.217 21,232,178 +1,234 3.85% 47,076,998
2020-05-08 2020-05-06 2.548 21,230,944 -13,162 3.85% 54,094,108
2020-04-24 2020-04-22 2.548 21,244,106 -823 3.85% 54,127,643
2020-04-23 2020-04-21 2.509 21,244,929 +51,415 3.85% 53,303,332
2020-04-21 2020-04-17 2.548 21,193,514 -822 3.84% 53,998,740
2020-04-20 2020-04-16 2.528 21,194,336 +822 3.84% 53,588,615
2020-04-17 2020-04-15 2.645 21,193,514 -822 3.84% 56,059,761
2020-04-16 2020-04-14 2.509 21,194,336 +411 3.84% 53,176,395
2020-04-09 2020-04-07 2.606 21,193,925 +1,234 3.84% 55,236,424
2020-03-18 2020-03-16 2.217 21,192,691 +8,227 3.84% 46,989,446
2020-03-17 2020-03-13 2.451 21,184,464 +74,449 3.84% 51,915,542
2020-03-16 2020-03-12 2.528 21,110,015 +103,241 3.83% 53,375,414
2020-03-11 2020-03-09 2.820 21,006,774 +37,019 3.81% 59,242,957
2020-03-09 2020-03-05 3.112 20,969,755 +18,473 3.80% 65,256,338
2020-03-06 2020-03-04 3.131 20,951,282 +36 3.80% 65,606,345
2020-03-05 2020-03-03 2.879 20,951,246 +8,227 3.80% 60,308,834
2020-02-28 2020-02-26 2.820 20,943,019 +12,339 3.80% 59,063,156
2020-02-27 2020-02-25 2.781 20,930,680 +12,751 3.80% 58,214,174
2020-02-18 2020-02-14 3.054 20,917,929 +47,714 3.79% 63,874,527
2020-02-17 2020-02-13 2.956 20,870,215 +411 3.79% 61,699,248
2020-02-13 2020-02-11 3.015 20,869,804 +20,566 3.79% 62,915,758
2020-02-12 2020-02-10 3.015 20,849,238 +43,189 3.78% 62,853,758
2020-02-11 2020-02-07 3.034 20,806,049 -2,057 3.77% 63,128,225
2020-02-10 2020-02-06 3.054 20,808,106 -411 3.77% 63,539,174
2020-02-06 2020-02-04 3.131 20,808,517 -1,646 3.77% 65,159,294
2020-02-05 2020-02-03 2.859 20,810,163 -154 3.78% 59,497,974
2020-02-04 2020-01-31 2.898 20,810,317 +29,615 3.78% 60,307,917
2020-01-30 2020-01-24 3.268 20,780,702 +24,268 3.77% 67,901,420
2020-01-29 2020-01-22 3.092 20,756,434 +39,076 3.77% 64,188,796
2020-01-22 2020-01-20 2.820 20,717,358 +2,056 3.76% 58,426,751
2020-01-21 2020-01-17 2.820 20,715,302 -6,581 3.76% 58,420,953
2020-01-20 2020-01-16 2.762 20,721,883 -98,717 3.76% 57,230,419
2020-01-17 2020-01-15 2.762 20,820,600 +411 3.78% 57,503,059
2020-01-16 2020-01-14 3.112 20,820,189 +106,944 3.78% 64,790,900
2020-01-15 2020-01-13 2.976 20,713,245 +23,034 3.76% 61,638,056
2020-01-14 2020-01-10 2.976 20,690,211 +27,970 3.75% 61,569,512
2020-01-13 2020-01-09 2.840 20,662,241 +48,947 3.75% 58,673,182
2020-01-07 2020-01-03 2.917 20,613,294 +8,226 3.74% 60,137,867
2020-01-06 2020-01-02 2.917 20,605,068 +20,566 3.74% 60,113,868
2020-01-03 2019-12-31 2.801 20,584,502 +78,151 3.73% 57,651,713
2019-12-30 2019-12-24 2.567 20,506,351 +412 3.72% 52,646,764
2019-12-19 2019-12-17 2.528 20,505,939 +3,701 3.72% 51,848,044
2019-12-18 2019-12-16 2.528 20,502,238 +4,114 3.72% 51,838,686
2019-12-13 2019-12-11 2.548 20,498,124 +17,275 3.72% 52,226,963
2019-12-09 2019-12-05 2.548 20,480,849 +823 3.72% 52,182,948
2019-12-05 2019-12-03 2.528 20,480,026 +10,694 3.72% 51,782,524
2019-12-04 2019-12-02 2.548 20,469,332 +411 3.71% 52,153,604
2019-12-02 2019-11-28 2.490 20,468,921 +20,566 3.71% 50,958,224
2019-11-27 2019-11-25 2.412 20,448,355 +51,416 3.71% 49,316,179
2019-10-24 2019-10-22 2.334 20,396,939 -34,963 3.70% 47,605,333
2019-10-15 2019-10-11 2.684 20,431,902 +29,615 3.71% 54,839,975
2019-10-11 2019-10-09 2.451 20,402,287 +20,566 3.70% 49,998,706
2019-09-09 2019-09-05 3.248 20,381,721 -183,037 3.70% 66,201,326
2019-09-05 2019-09-03 3.306 20,564,758 -192,087 3.73% 67,995,769
2019-09-04 2019-09-02 3.306 20,756,845 -2,057 3.77% 68,630,889
2019-09-02 2019-08-29 3.306 20,758,902 -118,049 3.77% 68,637,691
2019-08-14 2019-08-12 3.151 20,876,951 -3,290 3.79% 65,779,633
2019-08-01 2019-07-30 3.345 20,880,241 -51,004 3.79% 69,851,111
2019-07-10 2019-07-08 3.326 20,931,245 -6,170 3.80% 69,614,632
2019-07-09 2019-07-05 3.559 20,937,415 +5,759 3.80% 74,521,830
2019-06-28 2019-06-26 3.384 20,931,656 -30,849 3.80% 70,837,333
2019-06-26 2019-06-24 3.306 20,962,505 -4,936 3.80% 69,310,888
2019-06-24 2019-06-20 3.345 20,967,441 -926 3.80% 70,142,823
2019-06-20 2019-06-18 3.306 20,968,367 -61,698 3.80% 69,330,270
2019-06-19 2019-06-17 3.384 21,030,065 -41,132 3.81% 71,170,370
2019-06-18 2019-06-14 3.229 21,071,197 -4,936 3.82% 68,030,969
2019-06-17 2019-06-13 3.248 21,076,133 -5,347 3.82% 68,456,827
2019-06-14 2019-06-12 3.268 21,081,480 -2,057 3.82% 68,884,219
2019-06-12 2019-06-10 3.365 21,083,537 -13,162 3.82% 70,941,266
2019-06-06 2019-06-04 3.462 21,096,699 -20,566 3.83% 73,037,159
2019-06-03 2019-05-30 3.501 21,117,265 -1,234 3.83% 73,929,801
2019-05-31 2019-05-29 3.501 21,118,499 -4,524 3.83% 73,934,121
2019-05-30 2019-05-28 3.481 21,123,023 -34,963 3.83% 73,539,126
2019-05-24 2019-05-22 3.365 21,157,986 +29,615 3.84% 71,191,770
2019-05-23 2019-05-21 3.404 21,128,371 +15,219 3.83% 71,913,997
2019-05-21 2019-05-17 3.268 21,113,152 +2,468 3.83% 68,987,708
2019-05-20 2019-05-16 3.190 21,110,684 +2,468 3.83% 67,337,272
2019-05-16 2019-05-14 3.481 21,108,216 -11,517 3.83% 73,487,576
2019-05-14 2019-05-09 3.443 21,119,733 -7,404 3.83% 72,706,134
2019-05-10 2019-05-08 3.715 21,127,137 +41,544 3.83% 78,484,407
2019-05-09 2019-05-07 3.793 21,085,593 -41,132 3.83% 79,970,497
2019-05-08 2019-05-06 3.812 21,126,725 -82,264 3.83% 80,537,402
2019-05-07 2019-05-03 4.123 21,208,989 -1,234 3.85% 87,451,083
2019-05-03 2019-04-30 3.598 21,210,223 +10,694 3.85% 76,317,885
2019-05-02 2019-04-29 3.637 21,199,529 -122,162 3.85% 77,104,048
2019-04-30 2019-04-26 4.084 21,321,691 -2,057 3.87% 87,086,393
2019-04-29 2019-04-25 4.162 21,323,748 -178,924 3.87% 88,753,743
2019-04-25 2019-04-23 3.501 21,502,672 -51,416 3.90% 75,279,079
2019-04-24 2019-04-18 3.345 21,554,088 +823 3.91% 72,105,345
2019-04-17 2019-04-15 3.326 21,553,265 -4,113 3.91% 71,683,391
2019-04-16 2019-04-12 3.345 21,557,378 +51,415 3.91% 72,116,352
2019-04-12 2019-04-10 3.423 21,505,963 -823 3.90% 73,617,476
2019-04-11 2019-04-09 3.404 21,506,786 +823 3.90% 73,201,996
2019-04-08 2019-04-03 3.365 21,505,963 -4,113 3.90% 72,362,633
2019-04-03 2019-04-01 3.248 21,510,076 +1,645 3.90% 69,866,306
2019-03-29 2019-03-27 3.229 21,508,431 +51,415 3.90% 69,442,633
2019-03-15 2019-03-13 3.501 21,457,016 -8,638 3.89% 75,119,241
2019-03-13 2019-03-11 3.404 21,465,654 +51,415 3.89% 73,061,997
2019-03-11 2019-03-07 3.443 21,414,239 -37,018 3.88% 73,719,991
2019-03-08 2019-03-06 3.462 21,451,257 -412 3.89% 74,264,645
2019-03-07 2019-03-05 3.501 21,451,669 +41,132 3.89% 75,100,522
2019-03-06 2019-03-04 3.481 21,410,537 -72,392 3.88% 74,540,097
2019-03-05 2019-03-01 3.462 21,482,929 +196,200 3.90% 74,374,294
2019-03-04 2019-02-28 3.423 21,286,729 +65,811 3.86% 72,867,012
2019-03-01 2019-02-27 3.384 21,220,918 +51,415 3.85% 71,816,259
2019-02-28 2019-02-26 3.443 21,169,503 +118,872 3.84% 72,877,471
2019-02-26 2019-02-22 3.326 21,050,631 +41,132 3.82% 70,011,695
2019-02-25 2019-02-21 3.170 21,009,499 +51,827 3.81% 66,605,894
2019-02-22 2019-02-20 2.781 20,957,672 +20,977 3.80% 58,289,246
2019-02-21 2019-02-19 2.684 20,936,695 +135,736 3.80% 56,194,858
2019-02-08 2019-01-31 2.237 20,800,959 +5,347 3.77% 46,525,448
2019-01-23 2019-01-21 2.217 20,795,612 +1,645 3.77% 46,109,023
2019-01-09 2019-01-07 1.926 20,793,967 -192,909 4.60% 40,038,879
2019-01-08 2019-01-04 1.984 20,986,876 -240,623 4.65% 41,634,881
2019-01-07 2019-01-03 2.217 21,227,499 -87,611 4.70% 47,066,623
2018-12-28 2018-12-24 2.373 21,315,110 -412 4.72% 50,577,432
2018-12-20 2018-12-18 2.295 21,315,522 -822 4.72% 48,920,101
2018-12-17 2018-12-13 2.237 21,316,344 -19,332 4.72% 47,678,208
2018-12-04 2018-11-30 2.256 21,335,676 +1,234 4.72% 48,136,417
2018-11-22 2018-11-20 2.237 21,334,442 -823 4.72% 47,718,688
2018-11-06 2018-11-02 2.314 21,335,265 +2,057 4.72% 49,380,373
2018-11-05 2018-11-01 2.334 21,333,208 +411 4.72% 49,790,533
2018-10-31 2018-10-29 2.412 21,332,797 +411 4.72% 51,449,226
2018-10-16 2018-10-12 2.801 21,332,386 +23,446 4.72% 59,746,338
2018-10-12 2018-10-10 2.937 21,308,940 +98,717 4.72% 62,581,815
2018-10-11 2018-10-09 2.937 21,210,223 +2,468 4.70% 62,291,895
2018-10-09 2018-10-05 3.248 21,207,755 +783,154 4.70% 68,884,345
2018-10-08 2018-10-04 3.248 20,424,601 +1,234 4.52% 66,340,603
2018-10-04 2018-10-02 3.365 20,423,367 +2,057 4.52% 68,719,946
2018-10-03 2018-09-28 3.481 20,421,310 +2,056 4.52% 71,096,135
2018-09-26 2018-09-21 3.404 20,419,254 +27,970 4.52% 69,500,397
2018-09-19 2018-09-17 3.443 20,391,284 +51,415 4.52% 70,198,398
2018-09-13 2018-09-11 3.112 20,339,869 +67,868 4.50% 63,296,179
2018-09-10 2018-09-06 3.112 20,272,001 +41,132 4.49% 63,084,979
2018-09-05 2018-09-03 3.345 20,230,869 -9,871 4.48% 67,678,753
2018-08-23 2018-08-21 3.812 20,240,740 -20,566 4.48% 77,159,929
2018-08-13 2018-08-09 3.851 20,261,306 -4,114 4.49% 78,026,475
2018-08-03 2018-08-01 3.112 20,265,420 +43,189 4.49% 63,064,500
2018-08-02 2018-07-31 3.268 20,222,231 +81,442 4.48% 66,076,604
2018-07-17 2018-07-13 3.520 20,140,789 +36,196 4.46% 70,902,968
2018-07-16 2018-07-12 3.404 20,104,593 +4,113 4.45% 68,429,395
2018-07-03 2018-06-28 3.929 20,100,480 -24,679 4.45% 78,970,913
2018-06-27 2018-06-25 3.793 20,125,159 +10,283 4.46% 76,327,897
2018-06-21 2018-06-19 3.968 20,114,876 -1,054,215 4.45% 79,809,923
2018-06-06 2018-06-04 4.123 21,169,091 -20,566 4.69% 87,286,571
2018-06-04 2018-05-31 3.773 21,189,657 +174,811 4.69% 79,953,047
2018-06-01 2018-05-30 3.851 21,014,846 -20,566 4.65% 80,928,365
2018-05-31 2018-05-29 3.812 21,035,412 +257,487 4.66% 80,189,306
2018-05-30 2018-05-28 4.104 20,777,925 -139,027 4.60% 85,269,554
2018-05-29 2018-05-25 4.765 20,916,952 -678,268 4.63% 99,672,155
2018-05-28 2018-05-24 4.823 21,595,220 -51,415 4.78% 104,164,246
2018-05-24 2018-05-21 4.862 21,646,635 +266,536 4.79% 105,254,280
2018-05-23 2018-05-18 5.154 21,380,099 -67,868 4.73% 110,195,776
2018-05-21 2018-05-17 4.823 21,447,967 -101,596 4.75% 103,453,974
2018-05-18 2018-05-16 4.512 21,549,563 -106,121 4.77% 97,237,955
2018-05-15 2018-05-11 3.754 21,655,684 +62,932 4.80% 81,290,272
2018-05-14 2018-05-10 3.734 21,592,752 -12,802 4.78% 80,634,071
2018-05-10 2018-05-08 3.773 21,605,554 +3,290 4.78% 81,522,314
2018-05-07 2018-05-03 3.987 21,602,264 +205,661 4.78% 86,131,596
2018-05-03 2018-04-30 3.890 21,396,603 +243,090 4.74% 83,230,823
2018-05-02 2018-04-27 3.637 21,153,513 +11,106 4.68% 76,936,685
2018-04-20 2018-04-18 3.909 21,142,407 -20,977 4.68% 82,653,234
2018-04-19 2018-04-17 3.909 21,163,384 +6,170 4.69% 82,735,240
2018-04-16 2018-04-12 4.084 21,157,214 +13,162 4.68% 86,414,603
2018-04-13 2018-04-11 4.104 21,144,052 -76,917 4.68% 86,772,086
2018-04-06 2018-04-03 4.473 21,220,969 +9,872 4.70% 94,929,766
2018-04-04 2018-03-29 4.668 21,211,097 -15,219 4.70% 99,011,066
2018-04-03 2018-03-28 4.823 21,226,316 -63,447 4.70% 102,384,843
2018-03-29 2018-03-27 5.154 21,289,763 -120,105 4.71% 109,730,173
2018-03-27 2018-03-23 4.726 21,409,868 -2,468 4.74% 101,188,143
2018-03-26 2018-03-22 5.154 21,412,336 -64,290 4.74% 110,361,930
2018-03-23 2018-03-21 5.057 21,476,626 -153,114 4.76% 108,604,736
2018-03-22 2018-03-20 5.057 21,629,740 -95,837 4.79% 109,379,015
2018-03-21 2018-03-19 4.182 21,725,577 -30,850 4.81% 90,848,789
2018-03-20 2018-03-16 4.065 21,756,427 -41,132 4.82% 88,438,878
2018-03-19 2018-03-15 4.026 21,797,559 +17,687 4.83% 87,758,172
2018-03-16 2018-03-14 3.968 21,779,872 +23,445 4.82% 86,416,138
2018-03-12 2018-03-08 3.890 21,756,427 -2,879 5.87% 84,630,505
2018-03-07 2018-03-05 3.948 21,759,306 -10,283 5.87% 85,911,330
2018-03-06 2018-03-02 3.909 21,769,589 +16,453 5.87% 85,105,113
2018-02-28 2018-02-26 3.832 21,753,136 -47,302 5.86% 83,348,438
2018-02-27 2018-02-23 3.851 21,800,438 -56,762 5.88% 83,953,687
2018-02-26 2018-02-22 3.870 21,857,200 -44,011 5.89% 84,597,390
2018-02-21 2018-02-15 4.143 21,901,211 -4,114 5.90% 90,731,292
2018-02-14 2018-02-12 3.443 21,905,325 +136,559 5.91% 75,410,589
2018-02-13 2018-02-09 3.462 21,768,766 +346,332 5.87% 75,363,867
2018-02-08 2018-02-06 3.501 21,422,434 -18,921 5.78% 74,998,173
2018-02-07 2018-02-05 3.890 21,441,355 +18,510 5.78% 83,404,904
2018-02-06 2018-02-02 3.890 21,422,845 -2,880 5.78% 83,332,902
2018-02-05 2018-02-01 3.948 21,425,725 -20,566 5.78% 84,594,266
2018-02-02 2018-01-31 4.026 21,446,291 -8,380 5.78% 86,343,948
2018-02-01 2018-01-30 3.987 21,454,671 -56,763 5.78% 85,543,119
2018-01-31 2018-01-29 3.851 21,511,434 -28,792 5.80% 82,840,730
2018-01-30 2018-01-26 4.084 21,540,226 -14,910 5.81% 87,978,978
2018-01-29 2018-01-25 3.870 21,555,136 +7,763 5.81% 83,428,264
2018-01-26 2018-01-24 3.793 21,547,373 +499,755 5.81% 81,721,872
2018-01-25 2018-01-23 4.240 21,047,618 -192,498 5.67% 89,241,900
2018-01-24 2018-01-22 4.960 21,240,116 +7,404 5.73% 105,343,181
2018-01-23 2018-01-19 4.862 21,232,712 -100,363 5.72% 103,241,627
2018-01-22 2018-01-18 4.862 21,333,075 +1,234 5.75% 103,729,631
2018-01-19 2018-01-17 5.057 21,331,841 +37,431 5.75% 107,872,576
2018-01-18 2018-01-16 5.251 21,294,410 +4,524 5.74% 111,824,957
2018-01-17 2018-01-15 5.251 21,289,886 +39,898 5.74% 111,801,200
2018-01-16 2018-01-12 5.640 21,249,988 -165,762 5.73% 119,857,730
2018-01-15 2018-01-11 4.960 21,415,750 -66,634 5.77% 106,214,261
2018-01-12 2018-01-10 4.862 21,482,384 +96,249 5.79% 104,455,629
2018-01-11 2018-01-09 4.454 21,386,135 +170,904 5.77% 95,252,668
2018-01-10 2018-01-08 3.462 21,215,231 -104,064 5.72% 73,447,519
2018-01-09 2018-01-05 3.987 21,319,295 -250,083 5.75% 85,003,354
2018-01-08 2018-01-04 4.123 21,569,378 +571,221 5.82% 88,937,076
2018-01-05 2018-01-03 3.326 20,998,157 +1,261,033 5.66% 69,837,173
2018-01-04 2018-01-02 2.353 19,737,124 +1,269,747 5.32% 46,449,239
2018-01-03 2017-12-29 2.023 18,467,377 +899,970 4.98% 37,354,929
2017-12-29 2017-12-27 1.439 17,567,407 +32,263 4.74% 25,284,173
2017-12-28 2017-12-22 1.361 17,535,144 -6,582 4.73% 23,873,536
2017-12-27 2017-12-21 1.400 17,541,726 +51,004 4.73% 24,564,854
2017-12-22 2017-12-20 1.167 17,490,722 -20,566 4.72% 20,411,191
2017-12-21 2017-12-19 1.206 17,511,288 +12,654,427 4.72% 21,116,364
2017-12-07 2017-12-05 1.089 4,856,861 -69,924 6.55% 5,289,968
2017-12-06 2017-12-04 1.109 4,926,785 -166,585 6.64% 5,461,951
2017-11-30 2017-11-28 1.070 5,093,370 -4,936 6.87% 5,448,504
2017-11-24 2017-11-22 1.089 5,098,306 -8 6.87% 5,552,944
2017-11-20 2017-11-16 1.093 5,098,314 +913,955 6.87% 5,572,785
2017-11-17 2017-11-15 1.165 4,184,359 -357,383 5.64% 4,873,693
2017-11-16 2017-11-14 1.165 4,541,742 -27,680 5.64% 5,289,951
2017-11-10 2017-11-08 1.111 4,569,422 +27,680 5.68% 5,076,552
2017-11-08 2017-11-06 1.129 4,541,742 -6 5.64% 5,127,183
2017-11-07 2017-11-03 1.147 4,541,748 +305,819 5.64% 5,208,574
2017-11-06 2017-11-02 1.111 4,235,929 +167,419 5.26% 4,706,046
2017-11-03 2017-11-01 1.111 4,068,510 +47,324 5.05% 4,520,047
2017-11-02 2017-10-31 1.111 4,021,186 +73,665 4.99% 4,467,471
2017-10-31 2017-10-27 1.075 3,947,521 +279,032 4.90% 4,244,158
2017-10-30 2017-10-26 1.075 3,668,489 +225,904 4.56% 3,944,158
2017-10-27 2017-10-25 1.075 3,442,585 +276,354 4.28% 3,701,279
2017-10-26 2017-10-24 1.093 3,166,231 +337,517 3.93% 3,460,894
2017-10-25 2017-10-23 1.075 2,828,714 +390,645 3.51% 3,041,278
2017-10-24 2017-10-20 1.075 2,438,069 +111,613 3.03% 2,621,278
2017-10-13 2017-10-11 1.075 2,326,456 +91,969 2.89% 2,501,278
2017-10-12 2017-10-10 1.093 2,234,487 +72,325 2.78% 2,442,438
2017-10-09 2017-10-04 1.075 2,162,162 +156,704 2.69% 2,324,638
2017-10-06 2017-10-03 1.039 2,005,458 -44,645 2.49% 2,084,286
2017-10-04 2017-09-29 1.057 2,050,103 -64,735 2.55% 2,167,422
2017-10-03 2017-09-28 1.039 2,114,838 +6,696 2.63% 2,197,966
2017-09-29 2017-09-27 1.003 2,108,142 +91,523 2.62% 2,115,455
2017-09-28 2017-09-26 1.003 2,016,619 +6,697 2.50% 2,023,614
2017-09-26 2017-09-22 1.075 2,009,922 +219,654 2.50% 2,160,958
2017-09-18 2017-09-14 1.201 1,790,268 -30,359 2.22% 2,149,358
2017-09-11 2017-09-07 1.129 1,820,627 +16,519 2.26% 2,055,310
2017-09-06 2017-09-04 1.111 1,804,108 -11,162 2.24% 2,004,334
2017-08-24 2017-08-21 0.950 1,815,270 +25,448 2.25% 1,723,983
2017-08-21 2017-08-17 0.950 1,789,822 +893 2.22% 1,699,815
2017-08-18 2017-08-16 0.986 1,788,929 +1,786 2.22% 1,763,078
2017-07-27 2017-07-25 1.165 1,787,143 +13,393 2.22% 2,081,558
2017-07-26 2017-07-24 1.236 1,773,750 +447 2.20% 2,193,094
2017-07-25 2017-07-21 1.183 1,773,303 -13,840 2.20% 2,097,214
2017-07-13 2017-07-11 1.111 1,787,143 -4,465 2.22% 1,985,486
2017-07-12 2017-07-10 1.147 1,791,608 +4,465 2.23% 2,054,655
2017-06-29 2017-06-27 1.236 1,787,143 +24,555 2.22% 2,209,654
2017-06-28 2017-06-26 1.344 1,762,588 -45,538 2.19% 2,368,797
2017-06-27 2017-06-23 1.380 1,808,126 -21,430 2.25% 2,494,797
2017-06-21 2017-06-19 1.398 1,829,556 +21,430 2.27% 2,557,150
2017-06-14 2017-06-12 1.380 1,808,126 +4,464 2.25% 2,494,797
2017-06-07 2017-06-05 1.362 1,803,662 +781 2.24% 2,456,318
2017-05-29 2017-05-25 1.469 1,802,881 +38,395 2.24% 2,649,090
2017-05-25 2017-05-23 1.290 1,764,486 +17,858 2.19% 2,276,494
2017-05-23 2017-05-19 1.362 1,746,628 +17,858 2.17% 2,378,646
2017-05-22 2017-05-18 1.290 1,728,770 +6,697 2.15% 2,230,414
2017-04-27 2017-04-25 1.666 1,722,073 +107,595 2.14% 2,869,792
2017-04-19 2017-04-13 1.631 1,614,478 -6,697 2.01% 2,632,627
2017-04-11 2017-04-07 1.649 1,621,175 -8,482 2.01% 2,672,598
2017-03-28 2017-03-24 1.666 1,629,657 +5,803 2.02% 2,715,783
2017-03-23 2017-03-21 1.702 1,623,854 +22,323 2.02% 2,764,308
2017-03-13 2017-03-09 1.720 1,601,531 -447 1.99% 2,755,005
2017-03-06 2017-03-02 1.828 1,601,978 -446 1.99% 2,928,010
2017-02-22 2017-02-20 1.774 1,602,424 -43,250 1.99% 2,842,683
2017-02-21 2017-02-17 1.756 1,645,674 +17,858 2.04% 2,889,919
2017-02-20 2017-02-16 1.864 1,627,816 -670 2.02% 3,033,573
2017-02-14 2017-02-10 1.864 1,628,486 -51,788 2.02% 3,034,822
2017-02-13 2017-02-09 1.935 1,680,274 -4,018 2.09% 3,251,769
2017-02-10 2017-02-08 1.864 1,684,292 -27,234 2.09% 3,138,821
2017-02-08 2017-02-06 1.738 1,711,526 +55,807 2.13% 2,974,891
2017-01-12 2017-01-10 1.702 1,655,719 -2,232 2.06% 2,818,552
2017-01-06 2017-01-04 1.684 1,657,951 +2,232 2.06% 2,792,643
2016-12-16 2016-12-14 1.684 1,655,719 +3,125 2.06% 2,788,883
2016-12-15 2016-12-13 1.666 1,652,594 -6,697 2.05% 2,754,007
2016-12-14 2016-12-12 1.649 1,659,291 +6,251 2.06% 2,735,434
2016-12-13 2016-12-09 1.720 1,653,040 -14,733 2.05% 2,843,613
2016-12-09 2016-12-07 1.828 1,667,773 -7,590 2.07% 3,048,267
2016-12-07 2016-12-05 1.756 1,675,363 +5,357 2.08% 2,942,055
2016-12-06 2016-12-02 1.810 1,670,006 -12,500 2.07% 3,022,423
2016-12-02 2016-11-30 1.792 1,682,506 +34,377 2.09% 3,014,897
2016-12-01 2016-11-29 1.774 1,648,129 +5,357 2.05% 2,923,763
2016-11-29 2016-11-25 1.792 1,642,772 +18,305 2.04% 2,943,697
2016-11-28 2016-11-24 1.810 1,624,467 +3,125 2.02% 2,940,005
2016-11-24 2016-11-22 1.864 1,621,342 -44,645 2.01% 3,021,508
2016-11-23 2016-11-21 1.810 1,665,987 -95,988 2.07% 3,015,149
2016-11-17 2016-11-15 1.756 1,761,975 +44,634 2.19% 3,094,152
2016-11-10 2016-11-08 1.846 1,717,341 +22,323 2.13% 3,169,638
2016-11-07 2016-11-03 1.971 1,695,018 -279 2.11% 3,341,049
2016-11-04 2016-11-02 1.989 1,695,297 -21,430 2.11% 3,371,977
2016-11-03 2016-11-01 2.079 1,716,727 +17,858 2.13% 3,568,413
2016-11-01 2016-10-28 2.025 1,698,869 -446 2.11% 3,439,966
2016-10-28 2016-10-26 1.917 1,699,315 -24,108 2.11% 3,258,168
2016-10-25 2016-10-20 2.061 1,723,423 -22,602 2.14% 3,551,449
2016-10-24 2016-10-19 2.097 1,746,025 -3,125 2.17% 3,660,599
2016-10-13 2016-10-11 2.007 1,749,150 -4,465 2.17% 3,510,435
2016-10-12 2016-10-07 1.899 1,753,615 -162,508 2.18% 3,330,857
2016-10-11 2016-10-06 1.702 1,916,123 +4,465 2.38% 3,261,841
2016-10-07 2016-10-05 1.720 1,911,658 -13,394 2.37% 3,288,496
2016-10-06 2016-10-04 1.756 1,925,052 -3,125 2.39% 3,380,527
2016-09-28 2016-09-26 1.720 1,928,177 +31,251 2.39% 3,316,912
2016-09-27 2016-09-23 1.720 1,896,926 +295,551 2.36% 3,263,153
2016-09-26 2016-09-22 1.631 1,601,375 +72,772 1.99% 2,611,261
2016-09-22 2016-09-20 1.684 1,528,603 +893 1.90% 2,574,770
2016-09-21 2016-09-19 1.631 1,527,710 +123,667 1.90% 2,491,140
2016-09-13 2016-09-09 1.810 1,404,043 +3,125 1.74% 2,541,076
2016-09-12 2016-09-08 1.971 1,400,918 -348,232 1.74% 2,761,349
2016-09-09 2016-09-07 1.828 1,749,150 -19,198 2.17% 3,197,003
2016-09-08 2016-09-06 1.792 1,768,348 -100,451 2.20% 3,168,718
2016-09-05 2016-09-01 1.720 1,868,799 -7,590 2.32% 3,214,768
2016-08-31 2016-08-29 1.756 1,876,389 +55,807 2.33% 3,295,071
2016-08-30 2016-08-26 1.828 1,820,582 +16,072 2.26% 3,327,563
2016-08-29 2016-08-25 1.792 1,804,510 +446 2.24% 3,233,517
2016-08-26 2016-08-24 1.756 1,804,064 +23,774 2.24% 3,168,063
2016-08-23 2016-08-19 1.738 1,780,290 -33,484 2.21% 3,094,413
2016-08-18 2016-08-16 1.702 1,813,774 +27,680 2.70% 3,087,611
2016-08-17 2016-08-15 1.720 1,786,094 -19,197 2.66% 3,072,496
2016-08-16 2016-08-12 1.738 1,805,291 +24,554 2.69% 3,137,869
2016-08-15 2016-08-11 1.774 1,780,737 +31,252 2.65% 3,159,009
2016-08-12 2016-08-10 1.792 1,749,485 -44,645 2.61% 3,134,917
2016-08-11 2016-08-09 1.828 1,794,130 -136,391 2.67% 3,279,215
2016-08-10 2016-08-08 1.774 1,930,521 +893 2.88% 3,424,724
2016-08-08 2016-08-04 1.846 1,929,628 +11,161 2.88% 3,561,448
2016-08-03 2016-07-29 1.792 1,918,467 +55,807 2.86% 3,437,717
2016-08-01 2016-07-28 1.864 1,862,660 +18,304 2.78% 3,471,225
2016-07-26 2016-07-22 2.007 1,844,356 -22,323 2.75% 3,701,507
2016-07-25 2016-07-21 1.971 1,866,679 -78,128 2.78% 3,679,410
2016-07-22 2016-07-20 2.114 1,944,807 +139,292 2.90% 4,112,201
2016-07-21 2016-07-19 1.846 1,805,515 +5,804 2.69% 3,332,377
2016-07-20 2016-07-18 1.846 1,799,711 +14,733 2.68% 3,321,665
2016-07-19 2016-07-15 1.917 1,784,978 -446 2.66% 3,422,414
2016-07-18 2016-07-14 1.935 1,785,424 +1,785 2.66% 3,455,262
2016-07-14 2016-07-12 1.899 1,783,639 +103,131 2.66% 3,387,885
2016-06-23 2016-06-21 1.953 1,680,508 -49,556 2.50% 3,282,335
2016-06-20 2016-06-16 1.935 1,730,064 +52,681 2.58% 3,348,126
2016-06-15 2016-06-13 1.953 1,677,383 +4,018 2.50% 3,276,231
2016-06-13 2016-06-08 2.168 1,673,365 -56,253 2.49% 3,628,206
2016-06-07 2016-06-03 2.061 1,729,618 -1 2.58% 3,564,215
2016-06-01 2016-05-30 2.043 1,729,619 +13,393 2.58% 3,533,224
2016-05-25 2016-05-23 2.150 1,716,226 -13,393 2.56% 3,690,384
2016-05-23 2016-05-19 2.079 1,729,619 -20,983 2.58% 3,595,210
2016-05-20 2016-05-18 2.079 1,750,602 +27,680 2.61% 3,638,826
2016-05-09 2016-05-05 2.383 1,722,922 -16,073 2.57% 4,106,134
2016-04-29 2016-04-27 2.401 1,738,995 +37,949 2.59% 4,175,601
2016-04-26 2016-04-22 2.294 1,701,046 -36,609 2.54% 3,901,592
2016-04-25 2016-04-21 2.347 1,737,655 -37,949 2.59% 4,078,972
2016-04-22 2016-04-20 2.294 1,775,604 -7,589 2.65% 4,072,602
2016-04-21 2016-04-19 2.491 1,783,193 -32,870 2.66% 4,441,493
2016-04-18 2016-04-14 2.294 1,816,063 +6,697 2.71% 4,165,400
2016-04-15 2016-04-13 2.240 1,809,366 +892 2.70% 4,052,773
2016-04-14 2016-04-12 2.240 1,808,474 +26,341 2.70% 4,050,775
2016-04-13 2016-04-11 2.132 1,782,133 -4,018 2.66% 3,800,169
2016-04-07 2016-04-05 2.132 1,786,151 -28,126 2.66% 3,808,737
2016-04-05 2016-03-31 2.150 1,814,277 -11,608 2.70% 3,901,222
2016-03-31 2016-03-29 2.329 1,825,885 +34,377 2.72% 4,253,365
2016-03-30 2016-03-24 2.258 1,791,508 +27,680 2.67% 4,044,875
2016-03-29 2016-03-23 2.329 1,763,828 +23,215 2.63% 4,108,804
2016-03-24 2016-03-22 2.276 1,740,613 -62,057 2.59% 3,961,155
2016-03-23 2016-03-21 2.760 1,802,670 -9,375 2.69% 4,974,538
2016-03-16 2016-03-14 2.777 1,812,045 +15,626 2.70% 5,032,879
2016-03-15 2016-03-11 2.813 1,796,419 -88,844 2.68% 5,053,859
2016-03-14 2016-03-10 2.939 1,885,263 -7,562 2.81% 5,540,279
2016-03-11 2016-03-09 2.903 1,892,825 -13,840 2.82% 5,494,666
2016-03-10 2016-03-08 2.724 1,906,665 -9,822 2.84% 5,193,185
2016-03-08 2016-03-04 2.706 1,916,487 -20,090 2.86% 5,185,596
2016-03-07 2016-03-03 2.724 1,936,577 -25,448 2.89% 5,274,657
2016-03-04 2016-03-02 2.419 1,962,025 -893 2.92% 4,746,289
2016-03-03 2016-03-01 2.473 1,962,918 -21,876 2.93% 4,853,970
2016-03-02 2016-02-29 2.455 1,984,794 -29,019 2.96% 4,872,500
2016-03-01 2016-02-26 2.688 2,013,813 +32,591 3.00% 5,412,853
2016-02-29 2016-02-25 2.634 1,981,222 +342,874 2.95% 5,218,748
2016-02-26 2016-02-24 2.992 1,638,348 -12,500 2.44% 4,902,736
2016-02-25 2016-02-23 3.064 1,650,848 +49,556 2.46% 5,058,468
2016-02-24 2016-02-22 2.921 1,601,292 +82,593 2.39% 4,677,071
2016-02-23 2016-02-19 2.670 1,518,699 +74,558 2.26% 4,054,841
2016-02-22 2016-02-18 2.473 1,444,141 +20,090 2.15% 3,571,121
2016-02-19 2016-02-17 2.509 1,424,051 +26,787 2.12% 3,572,477
2016-02-18 2016-02-16 2.473 1,397,264 -19,644 2.08% 3,455,202
2016-02-17 2016-02-15 2.383 1,416,908 +52,235 2.11% 3,376,830
2016-02-16 2016-02-12 2.419 1,364,673 +12,947 2.03% 3,301,248
2016-02-15 2016-02-11 2.455 1,351,726 -4,911 2.01% 3,318,372
2016-02-12 2016-02-05 2.168 1,356,637 -22,322 2.02% 2,941,473
2016-02-11 2016-02-04 2.724 1,378,959 -302,248 2.06% 3,755,872
2016-02-05 2016-02-03 3.046 1,681,207 -291,979 2.51% 5,121,368
2016-02-04 2016-02-02 1.989 1,973,186 +4,464 2.94% 3,924,703
2016-02-03 2016-02-01 1.362 1,968,722 +31,252 2.93% 2,681,105
2016-02-02 2016-01-29 1.487 1,937,470 +71,432 2.89% 2,881,568
2016-02-01 2016-01-28 1.380 1,866,038 -40,627 2.78% 2,574,702
2016-01-29 2016-01-27 1.416 1,906,665 +154,472 2.84% 2,699,090
2016-01-27 2016-01-25 1.559 1,752,193 +17,858 2.61% 2,731,600
2016-01-25 2016-01-21 1.487 1,734,335 -119,202 2.58% 2,579,449
2016-01-22 2016-01-20 1.577 1,853,537 +284,836 2.76% 2,922,805
2016-01-21 2016-01-19 2.043 1,568,701 +45,984 2.34% 3,204,504
2016-01-20 2016-01-18 2.186 1,522,717 -13,393 2.27% 3,328,855
2016-01-19 2016-01-15 2.204 1,536,110 +893 2.29% 3,385,659
2016-01-18 2016-01-14 2.150 1,535,217 +117,863 2.29% 3,301,162
2016-01-15 2016-01-13 2.329 1,417,354 +122,216 2.11% 3,301,699
2016-01-14 2016-01-12 2.724 1,295,138 +478,149 1.93% 3,527,569
2016-01-13 2016-01-11 3.763 816,989 -6,697 1.22% 3,074,336
2016-01-12 2016-01-08 4.157 823,686 +499,834 1.23% 3,424,250
2016-01-11 2016-01-07 4.480 323,852 +106,702 2.41% 1,450,783
2016-01-08 2016-01-06 4.928 217,150 +16,965 1.62% 1,070,061
2016-01-07 2016-01-05 5.913 200,185 +4,465 1.49% 1,183,754
2016-01-06 2016-01-04 6.182 195,720 +12,500 1.46% 1,209,958
2016-01-05 2015-12-31 13.439 183,220 -1,032 1.37% 2,462,351
2016-01-04 2015-12-29 13.439 184,252 -22,211 1.37% 2,476,221
2015-12-30 2015-12-28 13.439 206,463 -21,653 1.54% 2,774,721
2015-12-29 2015-12-24 13.619 228,116 -9,375 1.70% 3,106,599
2015-12-28 2015-12-22 13.439 237,491 -37,446 1.77% 3,191,716
2015-12-23 2015-12-21 12.543 274,937 -5,190 2.05% 3,448,634
2015-12-22 2015-12-18 12.185 280,127 -45,259 2.09% 3,413,341
2015-12-21 2015-12-17 11.647 325,386 +5,245 2.42% 3,789,903
2015-12-17 2015-12-15 10.751 320,141 -5,636 2.39% 3,441,980
2015-12-15 2015-12-11 10.035 325,777 -2,790 2.43% 3,269,071
2015-12-14 2015-12-10 9.676 328,567 -5,023 2.45% 3,179,315
2015-12-11 2015-12-09 9.497 333,590 +3,293 2.49% 3,168,143
2015-12-10 2015-12-08 8.780 330,297 +15,514 2.46% 2,900,124
2015-12-09 2015-12-07 6.791 314,783 -5,358 2.35% 2,137,796
2015-12-08 2015-12-04 5.214 320,141 -97,985 2.39% 1,669,071
2015-12-07 2015-12-03 5.049 418,126 +6,269 2.39% 2,111,081
2015-12-04 2015-12-02 5.268 411,857 +5,102 2.35% 2,169,839
2015-12-02 2015-11-30 5.817 406,755 +19,679 2.32% 2,366,185
2015-11-30 2015-11-26 6.531 387,076 -357 2.21% 2,527,860
2015-11-23 2015-11-19 6.311 387,433 -2,697 2.21% 2,445,143
2015-11-13 2015-11-11 7.134 390,130 -2,186 2.23% 2,783,316
2015-11-11 2015-11-09 6.421 392,316 -7,581 2.24% 2,519,021
2015-11-09 2015-11-05 6.586 399,897 -729 2.28% 2,633,536
2015-11-06 2015-11-04 6.311 400,626 +1,458 2.29% 2,528,406
2015-11-05 2015-11-03 6.256 399,168 +4,957 2.28% 2,497,298
2015-11-04 2015-11-02 6.311 394,211 +2,915 2.25% 2,487,920
2015-10-30 2015-10-28 6.476 391,296 +2,916 2.23% 2,533,945
2015-10-27 2015-10-23 6.750 388,380 -9,111 2.22% 2,621,633
2015-10-26 2015-10-22 6.750 397,491 -7,070 2.27% 2,683,133
2015-10-22 2015-10-19 6.421 404,561 +1,457 2.31% 2,597,645
2015-10-20 2015-10-16 6.640 403,104 -5,102 2.30% 2,676,778
2015-10-19 2015-10-15 6.750 408,206 +3,426 2.33% 2,755,461
2015-10-16 2015-10-14 6.915 404,780 +583 2.31% 2,798,978
2015-10-15 2015-10-13 5.817 404,197 +1,458 2.31% 2,351,304
2015-10-14 2015-10-12 6.311 402,739 +5,466 2.30% 2,541,741
2015-10-13 2015-10-09 6.586 397,273 -2,186 2.27% 2,616,255
2015-10-09 2015-10-07 6.970 399,459 +4,446 2.28% 2,784,106
2015-10-08 2015-10-06 6.476 395,013 +2,186 2.25% 2,558,016
2015-10-07 2015-10-05 6.311 392,827 -1,239 2.24% 2,479,185
2015-10-06 2015-10-02 5.817 394,066 +9,111 2.25% 2,292,370
2015-10-05 2015-09-30 5.817 384,955 +729 2.20% 2,239,369
2015-10-02 2015-09-29 6.146 384,226 -2,478 2.19% 2,361,645
2015-09-30 2015-09-25 6.366 386,704 -5,467 2.21% 2,461,764
2015-09-25 2015-09-23 6.805 392,171 -2,915 2.24% 2,668,745
2015-09-24 2015-09-22 7.025 395,086 +9,840 2.25% 2,775,310
2015-09-23 2015-09-21 7.189 385,246 +7,507 2.20% 2,769,614
2015-09-22 2015-09-18 7.354 377,739 +33,091 2.16% 2,777,835
2015-09-21 2015-09-17 7.683 344,648 +3,425 1.97% 2,647,974
2015-09-17 2015-09-15 11.964 341,223 +2,916 1.95% 4,082,297
2015-09-16 2015-09-14 12.403 338,307 -5,467 1.93% 4,195,940
2015-09-15 2015-09-11 11.964 343,774 -1,312 1.96% 4,112,817
2015-09-11 2015-09-09 11.195 345,086 -9,110 1.97% 3,863,379
2015-09-09 2015-09-07 10.647 354,196 +218 2.02% 3,770,989
2015-09-08 2015-09-04 10.976 353,978 -4,373 2.02% 3,885,224
2015-09-07 2015-09-02 11.031 358,351 -5,321 2.04% 3,952,888
2015-09-01 2015-08-28 11.634 363,672 +875 2.07% 4,231,122
2015-08-31 2015-08-27 11.525 362,797 +1,676 2.07% 4,181,122
2015-08-28 2015-08-26 10.701 361,121 +4,009 2.06% 3,864,535
2015-08-26 2015-08-24 10.317 357,112 +9,694 2.04% 3,684,446
2015-08-25 2015-08-21 12.073 347,418 +7,289 1.98% 4,194,545
2015-08-21 2015-08-19 13.994 340,129 -6,925 1.94% 4,759,855
2015-08-18 2015-08-14 14.817 347,054 +3,645 1.98% 5,142,457
2015-08-17 2015-08-13 14.817 343,409 -27,333 1.96% 5,088,447
2015-08-14 2015-08-12 15.092 370,742 -9,111 2.12% 5,595,183
2015-08-11 2015-08-07 16.464 379,853 -2,551 2.17% 6,253,838
2015-08-10 2015-08-06 15.366 382,404 +4,009 2.18% 5,876,115
2015-08-07 2015-08-05 15.641 378,395 -3,644 2.16% 5,918,343
2015-08-06 2015-08-04 15.915 382,039 -146 2.18% 6,080,167
2015-08-05 2015-08-03 15.641 382,185 +2,332 2.18% 5,977,621
2015-08-04 2015-07-31 16.189 379,853 +3,426 2.17% 6,149,608
2015-08-03 2015-07-30 16.464 376,427 +9,111 2.15% 6,197,433
2015-07-31 2015-07-29 17.013 367,316 -1,458 2.10% 6,249,012
2015-07-30 2015-07-28 17.013 368,774 +2,916 2.10% 6,273,817
2015-07-29 2015-07-27 17.013 365,858 -5,321 2.09% 6,224,208
2015-07-28 2015-07-24 18.933 371,179 +3,863 2.12% 7,027,686
2015-07-23 2015-07-21 18.110 367,316 -1,239 2.10% 6,652,174
2015-07-22 2015-07-20 18.110 368,555 -110 2.10% 6,674,613
2015-07-20 2015-07-16 18.659 368,665 -1,312 2.10% 6,878,927
2015-07-17 2015-07-15 19.757 369,977 +1,240 2.11% 7,309,490
2015-07-16 2015-07-14 18.385 368,737 +6,195 2.10% 6,779,090
2015-07-15 2015-07-13 17.836 362,542 +7,945 2.07% 6,466,236
2015-07-14 2015-07-10 16.189 354,597 +13,192 2.02% 5,740,727
2015-07-13 2015-07-09 16.464 341,405 +4,373 1.95% 5,620,837
2015-07-10 2015-07-08 11.744 337,032 -5,976 1.92% 3,958,173
2015-07-09 2015-07-07 11.525 343,008 -2,114 1.96% 3,953,060
2015-07-08 2015-07-06 15.366 345,122 +10,641 1.97% 5,303,231
2015-07-07 2015-07-03 21.129 334,481 -1,020 1.91% 7,067,113
2015-07-06 2015-07-02 25.245 335,501 -16,545 1.91% 8,469,573
2015-07-02 2015-06-29 26.891 352,046 +9,256 2.01% 9,466,847
2015-06-30 2015-06-26 29.086 342,790 -17,347 1.96% 9,970,429
2015-06-29 2015-06-25 27.989 360,137 -5,102 2.05% 10,079,704
2015-06-26 2015-06-24 29.086 365,239 +26,312 2.08% 10,623,384
2015-06-25 2015-06-23 27.440 338,927 -1,822 1.93% 9,300,066
2015-06-24 2015-06-22 24.970 340,749 -2,697 1.94% 8,508,555
2015-06-19 2015-06-17 27.165 343,446 -1,239 1.96% 9,329,825
2015-06-17 2015-06-15 26.891 344,685 -5,175 1.97% 9,268,902
2015-06-16 2015-06-12 27.989 349,860 +8,674 2.00% 9,792,066
2015-06-15 2015-06-11 26.342 341,186 -510 1.95% 8,987,570
2015-06-12 2015-06-10 26.891 341,696 -10,642 1.95% 9,188,525
2015-06-11 2015-06-09 29.635 352,338 +4,519 2.41% 10,441,505
2015-06-10 2015-06-08 32.379 347,819 -10,058 2.38% 11,261,991
2015-06-09 2015-06-05 31.281 357,877 +4,373 2.45% 11,194,855
2015-06-08 2015-06-04 32.928 353,504 -6,560 2.42% 11,640,066
2015-06-05 2015-06-03 30.732 360,064 +97,814 2.46% 11,065,666
2015-06-04 2015-06-02 33.476 262,250 -22,740 1.79% 8,779,205
2015-06-03 2015-06-01 33.476 284,990 -7,216 1.95% 9,540,460
2015-06-02 2015-05-29 27.165 292,206 +10,787 2.00% 7,937,874
2015-06-01 2015-05-28 26.342 281,419 -5,685 1.93% 7,413,179
2015-05-29 2015-05-27 27.440 287,104 +100,220 1.96% 7,878,057
2015-05-28 2015-05-26 26.891 186,884 +10,860 1.28% 5,025,486
2015-05-27 2015-05-22 23.049 176,024 +4,737 1.20% 4,057,243
2015-05-26 2015-05-21 20.305 171,287 -145 1.17% 3,478,051
2015-05-22 2015-05-20 20.305 171,432 +145 1.17% 3,480,995
2015-05-21 2015-05-19 20.031 171,287 +729 1.17% 3,431,051
2015-05-19 2015-05-15 21.403 170,558 +146 1.17% 3,650,451
2015-05-18 2015-05-14 21.952 170,412 +2,187 1.17% 3,740,848
2015-05-13 2015-05-11 22.501 168,225 -1,094 1.15% 3,785,160
2015-05-12 2015-05-08 22.501 169,319 +1,094 1.16% 3,809,776
2015-05-08 2015-05-06 21.403 168,225 -3,280 1.15% 3,600,518
2015-05-07 2015-05-05 21.952 171,505 -3,790 1.17% 3,764,841
2015-05-06 2015-05-04 23.049 175,295 -16,422 1.20% 4,040,440
2015-05-05 2015-04-30 23.873 191,717 -18,732 1.31% 4,576,777
2015-05-04 2015-04-29 24.696 210,449 -12,609 1.44% 5,197,198
2015-04-30 2015-04-28 21.952 223,058 +21,210 1.53% 4,896,521
2015-04-29 2015-04-27 22.501 201,848 +33,747 1.38% 4,541,697
2015-04-28 2015-04-24 21.952 168,101 +7,653 1.15% 3,690,117
2015-04-27 2015-04-23 21.129 160,448 +6,337 1.10% 3,390,040
2015-04-24 2015-04-22 21.403 154,111 +15,612 1.05% 3,298,436
2015-04-23 2015-04-21 22.501 138,499 -10,729 0.95% 3,116,308
2015-04-22 2015-04-20 21.677 149,228 +2,041 1.02% 3,234,873
2015-04-21 2015-04-17 22.226 147,187 -58,601 1.01% 3,271,405
2015-04-20 2015-04-16 18.659 205,788 -4,009 1.41% 3,839,802
2015-04-17 2015-04-15 17.561 209,797 -31,779 1.44% 3,684,335
2015-04-16 2015-04-14 18.659 241,576 +78,718 1.65% 4,507,571
2015-04-15 2015-04-13 14.543 162,858 +12,391 1.11% 2,368,453
2015-04-14 2015-04-10 13.061 150,467 -729 1.03% 1,965,296
2015-04-13 2015-04-09 13.116 151,196 -1,676 1.03% 1,983,116
2015-04-10 2015-04-08 12.513 152,872 +1,822 1.05% 1,912,814
2015-04-08 2015-04-01 13.336 151,050 +5,102 1.03% 2,014,359
2015-04-02 2015-03-31 12.073 145,948 -2,843 1.00% 1,762,101
2015-04-01 2015-03-30 11.854 148,791 -729 1.02% 1,763,763
2015-03-30 2015-03-26 12.897 149,520 -42,782 1.02% 1,928,311
2015-03-26 2015-03-24 13.610 192,302 -14,359 1.32% 2,617,251
2015-03-25 2015-03-23 14.269 206,661 -9,111 1.41% 2,948,776
2015-03-24 2015-03-20 13.171 215,772 -5,904 1.48% 2,841,948
2015-03-23 2015-03-19 13.665 221,676 +51,458 1.52% 3,029,199
2015-03-20 2015-03-18 12.348 170,218 -30,758 1.16% 2,101,831
2015-03-19 2015-03-17 12.897 200,976 +58,966 1.38% 2,591,922
2015-03-13 2015-03-11 11.854 142,010 -5,175 0.97% 1,683,381
2015-03-12 2015-03-10 11.415 147,185 +1,239 1.01% 1,680,106
2015-03-11 2015-03-09 11.415 145,946 -7,799 1.00% 1,665,963
2015-03-10 2015-03-06 10.976 153,745 +729 1.05% 1,687,489
2015-03-09 2015-03-05 11.141 153,016 +5,466 1.05% 1,704,679
2015-03-06 2015-03-04 11.031 147,550 -510 1.01% 1,627,590
2015-03-05 2015-03-03 11.195 148,060 +8,090 1.01% 1,657,592
2015-03-04 2015-03-02 11.360 139,970 -1,457 0.96% 1,590,066
2015-03-03 2015-02-27 11.360 141,427 +3,644 0.97% 1,606,618
2015-02-23 2015-02-16 11.854 137,783 -437 1.13% 1,633,275
2015-02-17 2015-02-13 11.799 138,220 -802 1.14% 1,630,869
2015-02-12 2015-02-10 11.250 139,022 +9,548 1.14% 1,564,038
2015-02-11 2015-02-09 11.634 129,474 +1,822 1.06% 1,506,358
2015-02-10 2015-02-06 11.854 127,652 -2,696 1.05% 1,513,182
2015-02-06 2015-02-04 12.897 130,348 -3,645 1.07% 1,681,056
2015-02-05 2015-02-03 13.994 133,993 -9,621 1.10% 1,875,133
2015-02-03 2015-01-30 11.909 143,614 -1,097 1.18% 1,710,277
2015-02-02 2015-01-29 11.689 144,711 -218 1.19% 1,691,574
2015-01-29 2015-01-27 11.854 144,929 +1,311 1.19% 1,717,983
2015-01-28 2015-01-26 12.293 143,618 +2,770 1.18% 1,765,496
2015-01-26 2015-01-22 11.580 140,848 +1,604 1.16% 1,630,959
2015-01-15 2015-01-13 12.952 139,244 -2,187 1.14% 1,803,426
2015-01-14 2015-01-12 12.677 141,431 -6,487 1.16% 1,792,943
2015-01-13 2015-01-09 12.567 147,918 +3,645 1.21% 1,858,944
2015-01-12 2015-01-08 12.897 144,273 +3,644 1.18% 1,860,642
2015-01-09 2015-01-07 14.269 140,629 +20,481 1.15% 2,006,587
2015-01-08 2015-01-06 10.921 120,148 +2,988 0.99% 1,312,138
2015-01-07 2015-01-05 11.580 117,160 +146 0.96% 1,356,662
2015-01-06 2015-01-02 11.964 117,014 +5,467 0.96% 1,399,923
2015-01-05 2014-12-31 11.854 111,547 -1,895 0.92% 1,322,274
2014-12-30 2014-12-24 12.842 113,442 +1,822 0.93% 1,456,799
2014-12-23 2014-12-19 12.403 111,620 -729 0.92% 1,384,396
2014-12-22 2014-12-18 12.677 112,349 -7,289 0.92% 1,424,266
2014-12-19 2014-12-17 14.543 119,638 +8,018 0.98% 1,739,902
2014-12-17 2014-12-15 17.287 111,620 +1,822 0.92% 1,929,578
2014-12-15 2014-12-11 17.287 109,798 +5,467 0.90% 1,898,081
2014-12-12 2014-12-10 17.287 104,331 -2,187 0.86% 1,803,573
2014-12-11 2014-12-09 16.464 106,518 +2,624 0.87% 1,753,695
2014-12-10 2014-12-08 19.208 103,894 -4,082 0.85% 1,995,576
2014-12-03 2014-12-01 21.952 107,976 +1,312 0.89% 2,370,266
2014-11-26 2014-11-24 23.324 106,664 +1,822 0.88% 2,487,807
2014-11-25 2014-11-21 22.501 104,842 -2,186 0.86% 2,359,006
2014-11-21 2014-11-19 22.775 107,028 -2,916 0.88% 2,437,560
2014-11-14 2014-11-12 23.324 109,944 -8,892 0.90% 2,564,309
2014-11-13 2014-11-11 23.873 118,836 -364 0.98% 2,836,920
2014-11-12 2014-11-10 23.049 119,200 -875 0.98% 2,747,485
2014-11-10 2014-11-06 24.421 120,075 +364 0.99% 2,932,395
2014-11-05 2014-11-03 25.245 119,711 +2,916 0.98% 3,022,051
2014-11-04 2014-10-31 24.970 116,795 +656 0.96% 2,916,389
2014-11-03 2014-10-30 24.147 116,139 +1,603 0.95% 2,804,404
2014-10-31 2014-10-29 24.147 114,536 +583 0.94% 2,765,697
2014-10-30 2014-10-28 24.970 113,953 -48,105 0.94% 2,845,424
2014-10-29 2014-10-27 26.068 162,058 +1,822 1.33% 4,224,487
2014-10-28 2014-10-24 27.989 160,236 -31,341 1.32% 4,484,769
2014-10-27 2014-10-23 27.989 191,577 -6 1.57% 5,361,958
2014-10-24 2014-10-22 29.086 191,583 +729 1.57% 5,572,405
2014-10-23 2014-10-21 27.989 190,854 -3,426 1.57% 5,341,722
2014-10-22 2014-10-20 27.989 194,280 -1,312 1.60% 5,437,611
2014-10-21 2014-10-17 29.086 195,592 +3,645 1.61% 5,689,011
2014-10-20 2014-10-16 30.184 191,947 -5,540 1.58% 5,793,671
2014-10-17 2014-10-15 30.184 197,487 +729 1.62% 5,960,889
2014-10-16 2014-10-14 31.281 196,758 +10,933 1.62% 6,154,845
2014-10-15 2014-10-13 31.281 185,825 -1,458 1.53% 5,812,846
2014-10-14 2014-10-10 31.830 187,283 -20,335 1.54% 5,961,234
2014-10-13 2014-10-09 34.025 207,618 +11,297 1.71% 7,064,258
2014-10-10 2014-10-08 27.989 196,321 +1,021 1.61% 5,494,735
2014-10-09 2014-10-07 29.086 195,300 +7,726 1.60% 5,680,518
2014-10-08 2014-10-06 28.537 187,574 +2,624 1.54% 5,352,859
2014-10-07 2014-10-03 27.440 184,950 +6,778 1.82% 5,074,978
2014-10-06 2014-09-30 27.165 178,172 +729 1.76% 4,840,102
2014-10-03 2014-09-29 26.891 177,443 +2,988 1.75% 4,771,608
2014-09-30 2014-09-26 30.184 174,455 -3,425 1.72% 5,265,698
2014-09-29 2014-09-25 31.830 177,880 +13,630 1.75% 5,661,936
2014-09-26 2014-09-24 34.025 164,250 +3,207 1.62% 5,588,650
2014-09-25 2014-09-23 34.025 161,043 +5,102 1.59% 5,479,531
2014-09-24 2014-09-22 35.672 155,941 -23,689 1.54% 5,562,673
2014-09-23 2014-09-19 34.574 179,630 +42,348 1.77% 6,210,539
2014-09-22 2014-09-18 27.989 137,282 -3,207 1.35% 3,842,321
2014-09-19 2014-09-17 27.989 140,489 -10,569 1.38% 3,932,080
2014-09-18 2014-09-16 30.184 151,058 -9,694 1.49% 4,559,490
2014-09-17 2014-09-15 31.281 160,752 +14,578 1.58% 5,028,530
2014-09-16 2014-09-12 25.519 146,174 +22,667 1.44% 3,730,207
2014-09-15 2014-09-11 20.854 123,507 -30,029 1.22% 2,575,639
2014-09-12 2014-09-10 20.854 153,536 +15,744 1.51% 3,201,870
2014-09-11 2014-09-08 20.305 137,792 +87,027 1.36% 2,797,922
2014-09-10 2014-09-05 25.793 50,765 +5,320 0.50% 1,309,399
2014-09-08 2014-09-04 28.537 45,445 +13,849 0.45% 1,296,879
2014-09-05 2014-09-03 33.476 31,596 +21,030 0.31% 1,057,723
2014-09-02 2014-08-29 40.611 10,566 -1,094 1.77% 429,094
2014-09-01 2014-08-28 43.355 11,660 +219 1.95% 505,517
2014-08-29 2014-08-27 48.843 11,441 +1,822 1.92% 558,810
2014-08-28 2014-08-26 52.135 9,619 -437 1.61% 501,491
2014-08-26 2014-08-22 51.038 10,056 -365 1.68% 513,237
2014-08-21 2014-08-19 52.684 10,421 -654 1.75% 549,023
2014-08-20 2014-08-18 52.684 11,075 +494 1.86% 583,478
2014-08-18 2014-08-14 53.782 10,581 -4,555 1.77% 569,066
2014-08-15 2014-08-13 58.721 15,136 -511 2.54% 888,801
2014-08-14 2014-08-12 62.563 15,647 -21 2.62% 978,917
2014-08-13 2014-08-11 58.721 15,668 -155,666 2.63% 920,041
2014-08-01 2014-07-30 33.481 171,334 -334,172 28.71% 5,736,448
2014-07-30 2014-07-28 31.249 505,506 +454,955 28.71% 15,796,563
2014-07-29 2014-07-25 33.481 50,551 -4,301 2.87% 1,692,502
2014-07-28 2014-07-24 33.853 54,852 -236 3.11% 1,856,910
2014-07-23 2014-07-21 36.643 55,088 -430 3.13% 2,018,600
2014-07-21 2014-07-17 36.643 55,518 -258 3.15% 2,034,356
2014-07-18 2014-07-16 36.271 55,776 -5,226 3.17% 2,023,061
2014-07-17 2014-07-15 38.317 61,002 +2,559 3.46% 2,337,428
2014-07-16 2014-07-14 34.597 58,443 -537 3.32% 2,021,959
2014-07-15 2014-07-11 35.527 58,980 -1 3.35% 2,095,391
2014-07-10 2014-07-08 35.713 58,981 +474 3.35% 2,106,398
2014-07-09 2014-07-07 37.201 58,507 -7,441 3.32% 2,176,531
2014-07-08 2014-07-04 38.689 65,948 +4,731 3.74% 2,551,479
2014-07-03 2014-06-30 33.853 61,217 -430 3.48% 2,072,385
2014-07-02 2014-06-27 32.923 61,647 +537 3.50% 2,029,608
2014-06-27 2014-06-25 33.295 61,110 -5,376 3.47% 2,034,662
2014-06-26 2014-06-24 34.969 66,486 +1,076 3.78% 2,324,958
2014-06-25 2014-06-23 35.527 65,410 -968 3.71% 2,323,831
2014-06-23 2014-06-19 37.573 66,378 -172 3.77% 2,494,035
2014-06-20 2014-06-18 38.503 66,550 -5,376 3.78% 2,562,391
2014-06-19 2014-06-17 38.317 71,926 -2,516 4.08% 2,756,006
2014-06-18 2014-06-16 41.107 74,442 -2,151 4.23% 3,060,112
2014-06-16 2014-06-12 40.549 76,593 +5,376 4.35% 3,105,793
2014-06-13 2014-06-11 41.851 71,217 +8,194 4.04% 2,980,528
2014-06-12 2014-06-10 40.363 63,023 +5,526 3.58% 2,543,817
2014-06-11 2014-06-09 37.573 57,497 -1,333 3.26% 2,160,347
2014-06-10 2014-06-06 38.503 58,830 +1,548 3.34% 2,265,146
2014-06-09 2014-06-05 36.643 57,282 -1,849 3.25% 2,098,995
2014-06-06 2014-06-04 34.969 59,131 +7,613 3.36% 2,067,760
2014-06-05 2014-06-03 36.457 51,518 +279 2.93% 1,878,201
2014-06-04 2014-05-30 38.317 51,239 -17,784 2.91% 1,963,337
2014-06-03 2014-05-29 41.107 69,023 +25,891 3.92% 2,837,351
2014-05-29 2014-05-27 26.971 43,132 +323 2.45% 1,163,308
2014-05-28 2014-05-26 29.017 42,809 +3,978 2.43% 1,242,186
2014-05-27 2014-05-23 33.481 38,831 +1,613 2.21% 1,300,104
2014-05-12 2014-05-08 47.432 37,218 +538 2.11% 1,765,307
2014-05-09 2014-05-07 46.502 36,680 +322 2.08% 1,705,675
2014-05-07 2014-05-02 46.502 36,358 -1,612 2.06% 1,690,702
2014-05-05 2014-04-30 47.432 37,970 -646 2.16% 1,800,975
2014-05-02 2014-04-29 47.432 38,616 -43 2.19% 1,831,616
2014-04-29 2014-04-25 50.222 38,659 +430 2.20% 1,941,518
2014-04-28 2014-04-24 51.152 38,229 -838 2.17% 1,955,477
2014-04-25 2014-04-23 51.152 39,067 +2,473 2.22% 1,998,342
2014-04-24 2014-04-22 47.432 36,594 +839 2.08% 1,735,710
2014-04-22 2014-04-16 49.292 35,755 -538 2.03% 1,762,421
2014-04-17 2014-04-15 47.432 36,293 -430 2.06% 1,721,433
2014-04-16 2014-04-14 51.152 36,723 -172 2.09% 1,878,442
2014-04-15 2014-04-11 51.152 36,895 +537 2.10% 1,887,240
2014-04-11 2014-04-09 53.012 36,358 +86 2.32% 1,927,400
2014-04-09 2014-04-07 52.082 36,272 +323 2.32% 1,889,107
2014-04-08 2014-04-04 55.802 35,949 +1,763 2.30% 2,006,019
2014-04-07 2014-04-03 56.732 34,186 +86 2.19% 1,939,435
2014-04-04 2014-04-02 55.802 34,100 -107 2.18% 1,902,842
2014-04-03 2014-04-01 54.872 34,207 -7,398 2.19% 1,876,999
2014-04-02 2014-03-31 53.012 41,605 +65 2.66% 2,205,552
2014-04-01 2014-03-28 50.222 41,540 -151 2.66% 2,086,206
2014-03-31 2014-03-27 52.082 41,691 -14,365 2.67% 2,171,338
2014-03-28 2014-03-26 54.872 56,056 +5,484 3.58% 3,075,892
2014-03-27 2014-03-25 54.872 50,572 +516 3.23% 2,774,975
2014-03-26 2014-03-24 56.732 50,056 +9,225 3.20% 2,839,769
2014-03-25 2014-03-21 50.222 40,831 +968 2.61% 2,050,599
2014-03-24 2014-03-20 53.942 39,863 +4,581 2.55% 2,150,280
2014-03-21 2014-03-19 53.942 35,282 +5,075 2.26% 1,903,173
2014-03-20 2014-03-18 57.662 30,207 +5,376 1.93% 1,741,792
2014-03-19 2014-03-17 65.102 24,831 +1,957 1.59% 1,616,550
2014-03-18 2014-03-14 83.703 22,874 +2,408 1.46% 1,914,616
2014-03-17 2014-03-13 107.883 20,466 +194 1.31% 2,207,944
2014-03-14 2014-03-12 128.344 20,272 +172 1.30% 2,601,793
2014-03-13 2014-03-11 146.945 20,100 -1,419 1.28% 2,953,590
2014-03-12 2014-03-10 146.945 21,519 -517 1.38% 3,162,104
2014-03-10 2014-03-06 154.385 22,036 +1,957 1.41% 3,402,028
2014-03-07 2014-03-05 158.105 20,079 -1,225 1.28% 3,174,593
2014-03-06 2014-03-04 154.385 21,304 +1,491 1.36% 3,289,018
2014-03-05 2014-03-03 156.245 19,813 +2,430 1.27% 3,095,683
2014-03-04 2014-02-28 154.385 17,383 +451 1.11% 2,683,674
2014-03-03 2014-02-27 163.685 16,932 -301 1.08% 2,771,519
2014-02-28 2014-02-26 206.467 17,233 -1,904 1.10% 3,558,040
2014-02-27 2014-02-25 124.624 19,137 +1,247 1.22% 2,384,930
2014-02-26 2014-02-24 137.644 17,890 -860 1.82% 2,462,459
2014-02-24 2014-02-20 106.023 18,750 -860 1.91% 1,987,939
2014-02-19 2014-02-17 109.744 19,610 -1,645 1.99% 2,152,071
2014-02-18 2014-02-14 111.604 21,255 +688 2.16% 2,372,135
2014-02-17 2014-02-13 115.324 20,567 +43 2.09% 2,371,863
2014-02-07 2014-02-05 76.262 20,524 -667 2.09% 1,565,211
2014-02-06 2014-02-04 82.773 21,191 -172 2.16% 1,754,036
2014-01-15 2014-01-13 81.843 21,363 -322 2.17% 1,748,405
2014-01-10 2014-01-08 86.493 21,685 -1,076 2.21% 1,875,596
2013-12-06 2013-12-04 88.353 22,761 -43 2.32% 2,010,999
2013-11-06 2013-11-04 91.143 22,804 +925 2.32% 2,078,424
2013-11-05 2013-11-01 102.303 21,879 -3,161 2.23% 2,238,294
2013-11-01 2013-10-30 106.023 25,040 +236 2.55% 2,654,827
2013-10-31 2013-10-29 109.744 24,804 -60 2.52% 2,722,079
2013-10-30 2013-10-28 102.303 24,864 +194 2.53% 2,543,670
2013-10-29 2013-10-25 109.744 24,670 -43 2.51% 2,707,373
2013-10-28 2013-10-24 115.324 24,713 -1,355 2.51% 2,849,995
2013-10-25 2013-10-23 107.883 26,068 +3,140 2.65% 2,812,307
2013-10-24 2013-10-22 115.324 22,928 -151 2.33% 2,644,143
2013-10-23 2013-10-21 100.443 23,079 -946 2.35% 2,318,130
2013-10-16 2013-10-11 77.192 24,025 +796 2.44% 1,854,550
2013-10-15 2013-10-10 66.962 23,229 +645 2.36% 1,555,464
2013-10-11 2013-10-09 74.402 22,584 +2,731 2.30% 1,680,304
2013-09-27 2013-09-25 39.061 19,853 -52 2.02% 775,483
2013-09-11 2013-09-09 43.711 19,905 -43 2.02% 870,076
2013-09-06 2013-09-04 42.409 19,948 +2,516 2.03% 845,982
2013-08-23 2013-08-21 44.083 17,432 +1,613 1.77% 768,462
2013-08-21 2013-08-19 43.897 15,819 -172 1.61% 694,413
2013-08-07 2013-08-05 49.292 15,991 +1,957 1.63% 788,222
2013-08-06 2013-08-02 44.455 14,034 +344 1.43% 623,888
2013-08-02 2013-07-31 41.479 13,690 +409 1.39% 567,852
2013-07-25 2013-07-23 42.409 13,281 -1,076 1.35% 563,239
2013-05-31 2013-05-29 37.759 14,357 -107 1.46% 542,109
2013-03-07 2013-03-05 37.201 14,464 -24 1.47% 538,078
2013-03-05 2013-03-01 39.991 14,488 -258 1.47% 579,394
2013-03-01 2013-02-27 36.643 14,746 -13 1.50% 540,340
2013-02-27 2013-02-25 39.991 14,759 +21 1.50% 590,232
2013-02-25 2013-02-21 40.549 14,738 -129 1.50% 597,616
2013-02-21 2013-02-19 41.665 14,867 +645 1.51% 619,439
2013-02-20 2013-02-18 42.595 14,222 -17 1.45% 605,791
2013-01-16 2013-01-14 42.781 14,239 -215 1.45% 609,164
2012-12-18 2012-12-14 45.385 14,454 +43 1.47% 656,002
2012-12-03 2012-11-29 45.013 14,411 -215 1.47% 648,689
2012-11-13 2012-11-09 53.942 14,626 +409 1.49% 788,952
2012-08-13 2012-08-09 44.269 14,217 -22 1.45% 629,379
2012-07-24 2012-07-20 50.222 14,239 -838 1.45% 715,106
2012-07-18 2012-07-16 46.129 15,077 -95 1.53% 695,494
2012-07-03 2012-06-28 46.315 15,172 +430 1.54% 702,699
2012-06-29 2012-06-27 48.362 14,742 -323 1.50% 712,946
2012-06-14 2012-06-12 47.432 15,065 +302 1.53% 714,556
2012-06-12 2012-06-08 48.362 14,763 +430 1.50% 713,962
2012-06-08 2012-06-06 51.152 14,333 +107 1.46% 733,157
2012-05-22 2012-05-18 68.822 14,226 -129 1.45% 979,065
2012-05-08 2012-05-04 70.682 14,355 +108 1.46% 1,014,644
2012-04-25 2012-04-23 79.053 14,247 -280 1.45% 1,126,262
2012-04-17 2012-04-13 55.802 14,527 +280 1.48% 810,633
2012-03-02 2012-02-29 85.563 14,247 -108 1.45% 1,219,013
2012-02-15 2012-02-13 96.723 14,355 +43 1.46% 1,388,461
2012-02-14 2012-02-10 80.913 14,312 -602 1.46% 1,158,021
2012-02-13 2012-02-09 79.983 14,914 -1,075 1.52% 1,192,860
2012-02-09 2012-02-07 82.773 15,989 -473 1.63% 1,323,452
2012-02-08 2012-02-06 78.123 16,462 -22 1.67% 1,286,053
2012-02-07 2012-02-03 66.962 16,484 -49 1.68% 1,103,804
2012-02-03 2012-02-01 59.522 16,533 -108 1.68% 984,076
2012-02-02 2012-01-31 46.129 16,641 -129 1.69% 767,641
2012-01-27 2012-01-20 40.921 16,770 +581 1.71% 686,251
2012-01-18 2012-01-16 42.781 16,189 +279 1.65% 692,588
2012-01-17 2012-01-13 42.781 15,910 -43 1.62% 680,652
2012-01-13 2012-01-11 40.921 15,953 +538 1.62% 652,818
2012-01-06 2012-01-04 43.897 15,415 -301 1.57% 676,679
2012-01-03 2011-12-29 37.573 15,716 +322 1.60% 590,501
2011-12-28 2011-12-22 37.201 15,394 -64 1.57% 572,675
2011-12-22 2011-12-20 37.201 15,458 -22 1.57% 575,056
2011-12-15 2011-12-13 38.689 15,480 +65 1.57% 598,910
2011-12-14 2011-12-12 39.433 15,415 +538 1.57% 607,864
2011-12-09 2011-12-07 41.851 14,877 +21 1.51% 622,623
2011-12-01 2011-11-29 42.409 14,856 -258 1.51% 630,034
2011-11-29 2011-11-25 40.921 15,114 -222 1.54% 618,485
2011-11-28 2011-11-24 40.921 15,336 +222 1.56% 627,569
2011-11-25 2011-11-23 42.595 15,114 -43 1.54% 643,787
2011-11-24 2011-11-22 42.781 15,157 -361,295 1.54% 648,437
2011-11-10 2011-11-08 65.102 376,452 +361,394 38.29% 24,507,818
2011-11-09 2011-11-07 60.452 15,058 +49 1.53% 910,286
2011-11-02 2011-10-31 69.752 15,009 -64 1.53% 1,046,912
2011-11-01 2011-10-28 79.053 15,073 +172 1.53% 1,191,559
2011-10-31 2011-10-27 79.053 14,901 -443 1.52% 1,177,962
2011-10-28 2011-10-26 74.402 15,344 -1,589 1.56% 1,141,631
2011-10-27 2011-10-25 74.402 16,933 +17 1.72% 1,259,856
2011-10-26 2011-10-24 79.053 16,916 -138 1.72% 1,337,253
2011-10-25 2011-10-21 83.703 17,054 +215 1.73% 1,427,466
2011-10-21 2011-10-19 83.703 16,839 -81 1.71% 1,409,470
2011-10-20 2011-10-18 79.053 16,920 +86 1.72% 1,337,569
2011-10-19 2011-10-17 83.703 16,834 -58 1.71% 1,409,051
2011-10-18 2011-10-14 69.752 16,892 -163 1.72% 1,178,255
2011-10-17 2011-10-13 74.402 17,055 +400 1.73% 1,268,933
2011-10-14 2011-10-12 74.402 16,655 +1,905 1.69% 1,239,172
2011-10-13 2011-10-11 83.703 14,750 -95 1.50% 1,234,615
2011-10-12 2011-10-10 60.452 14,845 +254 1.51% 897,409
2011-10-11 2011-10-07 46.502 14,591 +43 1.48% 678,503
2011-10-10 2011-10-06 60.452 14,548 +12 1.48% 879,455
2011-08-11 2011-08-09 111.604 14,536 -43 1.48% 1,622,270
2011-07-29 2011-07-27 106.953 14,579 -91 1.48% 1,559,275
2011-07-28 2011-07-26 106.953 14,670 +8 1.49% 1,569,007
2011-07-27 2011-07-25 106.953 14,662 +22 1.49% 1,568,152
2011-07-26 2011-07-22 116.254 14,640 -2,584 1.49% 1,701,955
2011-07-25 2011-07-21 125.554 17,224 +1 1.75% 2,162,543
2011-07-22 2011-07-20 130.204 17,223 +2,164 1.75% 2,242,507
2011-07-21 2011-07-19 144.155 15,059 -658 1.53% 2,170,825
2011-07-20 2011-07-18 148.805 15,717 +2,185 1.60% 2,338,765
2011-07-19 2011-07-15 93.003 13,532 -22 1.38% 1,258,517
2011-07-18 2011-07-14 83.703 13,554 +1,048 1.38% 1,134,507
2011-07-15 2011-07-13 88.353 12,506 -155 1.27% 1,104,941
2011-07-14 2011-07-12 93.003 12,661 +534 1.29% 1,177,511
2011-07-13 2011-07-11 111.604 12,127 +65 1.23% 1,353,417
2011-07-11 2011-07-07 130.204 12,062 +563 1.23% 1,570,523
2011-07-08 2011-07-06 130.204 11,499 +86 1.17% 1,497,218
2011-07-07 2011-07-05 144.155 11,413 +129 1.16% 1,645,237
2011-07-06 2011-07-04 158.105 11,284 +213 1.15% 1,784,058
2011-07-05 2011-06-30 190.656 11,071 -43 1.13% 2,110,754
2011-07-04 2011-06-29 181.356 11,114 -10 1.13% 2,015,589
2011-06-28 2011-06-24 195.306 11,124 +752 1.13% 2,172,588
2011-06-27 2011-06-23 190.656 10,372 +409 1.27% 1,977,486
2011-06-24 2011-06-22 269.709 9,963 -41 1.22% 2,687,108
2011-06-22 2011-06-20 274.359 10,004 -60 1.22% 2,744,686
2011-06-17 2011-06-15 283.659 10,064 -22 1.23% 2,854,746
2011-06-13 2011-06-09 274.359 10,086 +43 1.23% 2,767,184
2011-06-08 2011-06-03 339.461 10,043 -54 1.23% 3,409,207
2011-05-31 2011-05-27 325.511 10,097 -62 1.23% 3,286,680
2011-05-27 2011-05-25 320.860 10,159 -21 1.24% 3,259,621
2011-05-26 2011-05-24 339.461 10,180 -18 1.24% 3,455,713
2011-05-25 2011-05-23 320.860 10,198 +83 1.24% 3,272,134
2011-05-17 2011-05-13 353.411 10,115 -43 1.23% 3,574,757
2011-05-16 2011-05-12 348.761 10,158 +23 1.24% 3,542,717
2011-05-13 2011-05-11 320.860 10,135 -151 1.24% 3,251,920
2011-05-11 2011-05-06 339.461 10,286 -17 1.25% 3,491,696
2011-05-06 2011-05-04 339.461 10,303 -161 1.26% 3,497,467
2011-04-29 2011-04-27 353.411 10,464 -108 1.28% 3,698,097
2011-04-28 2011-04-26 358.062 10,572 -65 1.29% 3,785,427
2011-04-14 2011-04-12 358.062 10,637 -21 1.30% 3,808,701
2011-04-13 2011-04-11 358.062 10,658 +13 1.30% 3,816,220
2011-03-24 2011-03-22 399.913 10,645 -278 1.30% 4,257,073
2011-03-17 2011-03-15 372.012 10,923 -43 1.33% 4,063,488
2011-03-11 2011-03-09 395.263 10,966 -42 1.34% 4,334,452
2011-03-01 2011-02-25 376.662 11,008 -65 1.34% 4,146,297
2011-02-28 2011-02-24 372.012 11,073 -64 1.35% 4,119,289
2011-02-25 2011-02-23 390.613 11,137 +21 1.36% 4,350,253
2011-02-24 2011-02-22 362.712 11,116 +394 1.36% 4,031,904
2011-02-22 2011-02-18 372.012 10,722 -119 1.31% 3,988,713
2011-02-21 2011-02-17 395.263 10,841 +6 1.32% 4,285,044
2011-02-18 2011-02-16 413.863 10,835 -12 1.44% 4,484,210
2011-02-17 2011-02-15 437.114 10,847 +176 1.44% 4,741,377
2011-02-11 2011-02-09 539.417 10,671 -338 1.42% 5,756,124
2011-02-10 2011-02-08 446.414 11,009 -28 1.46% 4,914,577
2011-02-09 2011-02-07 418.514 11,037 -51 1.47% 4,619,134
2011-01-26 2011-01-24 418.514 11,088 +107 1.48% 4,640,478
2011-01-24 2011-01-20 427.814 10,981 -26 1.46% 4,697,824
2011-01-13 2011-01-11 446.414 11,007 -25 1.46% 4,913,684
2011-01-12 2011-01-10 460.365 11,032 -43 1.47% 5,078,746
2011-01-07 2011-01-05 488.266 11,075 +118 1.47% 5,407,544
2011-01-05 2011-01-03 469.665 10,957 +129 1.46% 5,146,122
2010-12-29 2010-12-24 478.966 10,828 -107 1.44% 5,186,238
2010-12-22 2010-12-20 483.616 10,935 -250 1.45% 5,288,337
2010-12-14 2010-12-10 478.966 11,185 -13 1.49% 5,357,229
2010-12-13 2010-12-09 492.916 11,198 -20 1.49% 5,519,673
2010-12-09 2010-12-07 497.566 11,218 +25 1.49% 5,581,697
2010-11-29 2010-11-25 534.767 11,193 +8 1.49% 5,985,650
2010-11-23 2010-11-19 530.117 11,185 +35 1.49% 5,929,360
2010-11-17 2010-11-15 530.117 11,150 +99 1.48% 5,910,806
2010-11-11 2010-11-09 609.170 11,051 +64 1.47% 6,731,935
2010-11-10 2010-11-08 604.520 10,987 +129 1.46% 6,641,856
2010-11-09 2010-11-05 623.120 10,858 -832 1.44% 6,765,839
2010-11-08 2010-11-04 516.167 11,690 -337 1.56% 6,033,989
2010-11-05 2010-11-03 516.167 12,027 -1,280 1.60% 6,207,937
2010-11-04 2010-11-02 511.517 13,307 -215 1.77% 6,806,751
2010-11-03 2010-11-01 506.866 13,522 -217 1.80% 6,853,848
2010-11-02 2010-10-29 516.167 13,739 -2,178 1.83% 7,091,614
2010-11-01 2010-10-28 511.517 15,917 -750 2.12% 8,141,809
2010-10-29 2010-10-27 516.167 16,667 -2,636 2.22% 8,602,950
2010-10-28 2010-10-26 520.817 19,303 -2,256 2.57% 10,053,328
2010-10-26 2010-10-22 553.368 21,559 +64 2.87% 11,930,059
2010-10-25 2010-10-21 562.668 21,495 +4 2.86% 12,094,553
2010-10-20 2010-10-18 558.018 21,491 +21 2.86% 11,992,366
2010-10-14 2010-10-12 576.619 21,470 -77 2.86% 12,380,003
2010-10-12 2010-10-08 562.668 21,547 -25 2.87% 12,123,812
2010-10-08 2010-10-06 553.368 21,572 +43 2.87% 11,937,253
2010-10-07 2010-10-05 576.619 21,529 +73 2.86% 12,414,023
2010-09-30 2010-09-28 581.269 21,456 +28 2.85% 12,471,704
2010-09-27 2010-09-22 595.219 21,428 +127 2.85% 12,754,358
2010-09-24 2010-09-21 590.569 21,301 +968 2.83% 12,579,713
2010-09-22 2010-09-20 599.869 20,333 +70 2.71% 12,197,145
2010-09-21 2010-09-17 623.120 20,263 +8 2.70% 12,626,284
2010-09-20 2010-09-16 595.219 20,255 +1,257 2.70% 12,056,166
2010-09-17 2010-09-15 595.219 18,998 +430 2.53% 11,307,976
2010-09-16 2010-09-14 595.219 18,568 +430 2.47% 11,052,031
2010-09-15 2010-09-13 581.269 18,138 +493 2.41% 10,543,054
2010-09-14 2010-09-10 604.520 17,645 +325 2.35% 10,666,748
2010-09-13 2010-09-09 595.219 17,320 +430 2.30% 10,309,198
2010-09-09 2010-09-07 590.569 16,890 +430 2.25% 9,974,712
2010-09-08 2010-09-06 585.919 16,460 -118 2.19% 9,644,226
2010-09-07 2010-09-03 599.869 16,578 +21 2.21% 9,944,635
2010-09-06 2010-09-02 585.919 16,557 +431 2.20% 9,701,060
2010-09-03 2010-09-01 595.219 16,126 +451 2.15% 9,598,506
2010-09-02 2010-08-31 599.869 15,675 +1,075 2.09% 9,402,953
2010-08-27 2010-08-25 641.721 14,600 +22 1.94% 9,369,123
2010-08-26 2010-08-24 641.721 14,578 -32 1.94% 9,355,005
2010-08-25 2010-08-23 632.420 14,610 +77 1.94% 9,239,663
2010-08-24 2010-08-20 613.820 14,533 +728 1.93% 8,920,644
2010-08-23 2010-08-19 627.770 13,805 +680 1.84% 8,666,369
2010-08-18 2010-08-16 613.820 13,125 +503 1.75% 8,056,386
2010-08-17 2010-08-13 627.770 12,622 +574 1.68% 7,923,717
2010-08-16 2010-08-12 632.420 12,048 +430 1.60% 7,619,402
2010-08-12 2010-08-10 632.420 11,618 +180 1.55% 7,347,461
2010-08-11 2010-08-09 651.021 11,438 +35 1.52% 7,446,379
2010-08-10 2010-08-06 623.120 11,403 +546 1.52% 7,105,439
2010-08-02 2010-07-29 655.671 10,857 +22 1.44% 7,118,622
2010-07-30 2010-07-28 674.272 10,835 -65 1.44% 7,305,735
2010-07-26 2010-07-22 669.622 10,900 +108 1.45% 7,298,876
2010-07-15 2010-07-13 688.222 10,792 +21 1.44% 7,427,295
2010-07-13 2010-07-09 734.724 10,771 -56 1.43% 7,913,710
2010-07-12 2010-07-08 720.773 10,827 -43 1.44% 7,803,813
2010-07-08 2010-07-06 674.272 10,870 +43 1.45% 7,329,335
2010-07-07 2010-07-05 646.371 10,827 -26 1.44% 6,998,258
2010-07-06 2010-07-02 651.021 10,853 +133 1.44% 7,065,532
2010-07-05 2010-06-30 669.622 10,720 +200 1.43% 7,178,344
2010-07-02 2010-06-29 716.123 10,520 +20 1.40% 7,533,616
2010-06-30 2010-06-28 744.024 10,500 +40 1.40% 7,812,253
2010-06-29 2010-06-25 753.324 10,460 -92 1.39% 7,879,773
2010-06-28 2010-06-24 720.773 10,552 +4 1.40% 7,605,600
2010-06-25 2010-06-23 739.374 10,548 +20 1.40% 7,798,916
2010-06-24 2010-06-22 702.173 10,528 +25 1.40% 7,392,474
2010-06-23 2010-06-21 609.170 10,503 +22 1.40% 6,398,110
2010-06-22 2010-06-18 599.869 10,481 +34 1.39% 6,287,231
2010-06-21 2010-06-17 595.219 10,447 -17 1.39% 6,218,256
2010-06-14 2010-06-10 562.668 10,464 -64 1.39% 5,887,760
2010-06-08 2010-06-04 553.368 10,528 +6 1.40% 5,825,857
2010-06-01 2010-05-28 585.919 10,522 +53 1.40% 6,165,039
2010-05-31 2010-05-27 553.368 10,469 +409 1.39% 5,793,209
2010-05-28 2010-05-26 506.866 10,060 +71 1.34% 5,099,076
2010-05-26 2010-05-24 506.866 9,989 +150 1.33% 5,063,089
2010-05-25 2010-05-20 534.767 9,839 +22 1.31% 5,261,576
2010-05-24 2010-05-19 539.417 9,817 +21 1.31% 5,295,461
2010-05-20 2010-05-18 590.569 9,796 +32 1.30% 5,785,215
2010-05-19 2010-05-17 627.770 9,764 +22 1.30% 6,129,549
2010-05-18 2010-05-14 664.972 9,742 -43 1.30% 6,478,153
2010-05-17 2010-05-13 660.321 9,785 +52 1.30% 6,461,245
2010-05-14 2010-05-12 674.272 9,733 +46 1.30% 6,562,688
2010-05-12 2010-05-10 697.523 9,687 +494 1.29% 6,756,901
2010-05-11 2010-05-07 683.572 9,193 +66 1.22% 6,284,079
2010-05-10 2010-05-06 702.173 9,127 -255 1.21% 6,408,730
2010-05-06 2010-05-04 757.975 9,382 -207 1.25% 7,111,317
2010-05-04 2010-04-30 730.074 9,589 +17 1.28% 7,000,676
2010-05-03 2010-04-29 720.773 9,572 +62 1.27% 6,899,242
2010-04-30 2010-04-28 734.724 9,510 +43 1.27% 6,987,223
2010-04-29 2010-04-27 744.024 9,467 +280 1.39% 7,043,676
2010-04-28 2010-04-26 771.925 9,187 +71 1.34% 7,091,675
2010-04-27 2010-04-23 730.074 9,116 -265 1.33% 6,655,351
2010-04-26 2010-04-22 744.024 9,381 +658 1.37% 6,979,690
2010-04-23 2010-04-21 762.625 8,723 +38 1.28% 6,652,375
2010-04-22 2010-04-20 864.928 8,685 +41 1.27% 7,511,900
2010-04-21 2010-04-19 846.327 8,644 -215 1.26% 7,315,654
2010-04-20 2010-04-16 869.578 8,859 -32 1.30% 7,703,593
2010-04-19 2010-04-15 874.228 8,891 -18 1.30% 7,772,764
2010-04-16 2010-04-14 883.529 8,909 -22 1.30% 7,871,356
2010-04-14 2010-04-12 888.179 8,931 +22 1.31% 7,932,324
2010-04-13 2010-04-09 850.978 8,909 +34 1.30% 7,581,359
2010-04-12 2010-04-08 869.578 8,875 -436 1.30% 7,717,506
2010-04-09 2010-04-07 888.179 9,311 -76 1.36% 8,269,832
2010-04-07 2010-03-31 906.779 9,387 +9 1.37% 8,511,938
2010-04-01 2010-03-30 930.030 9,378 +832 1.37% 8,721,822
2010-03-31 2010-03-29 930.030 8,546 -175 1.25% 7,948,037
2010-03-30 2010-03-26 925.380 8,721 +2 1.28% 8,070,239
2010-03-29 2010-03-25 948.631 8,719 +215 1.28% 8,271,111
2010-03-26 2010-03-24 957.931 8,504 -34 1.24% 8,146,245
2010-03-25 2010-03-23 906.779 8,538 -56 1.25% 7,742,082
2010-03-24 2010-03-22 930.030 8,594 +21 1.26% 7,992,679
2010-03-23 2010-03-19 934.680 8,573 -21 1.25% 8,013,014
2010-03-22 2010-03-18 939.330 8,594 -100 1.26% 8,072,605
2010-03-19 2010-03-17 934.680 8,694 +71 1.27% 8,126,110
2010-03-18 2010-03-16 943.981 8,623 +39 1.26% 8,139,944
2010-03-17 2010-03-15 962.581 8,584 -251 1.26% 8,262,797
2010-03-15 2010-03-11 976.532 8,835 +30 1.29% 8,627,657
2010-03-11 2010-03-09 990.482 8,805 -20 1.29% 8,721,195
2010-03-10 2010-03-08 1004.433 8,825 +425 1.29% 8,864,117
2010-03-08 2010-03-04 948.631 8,400 -52 1.23% 7,968,498
2010-03-05 2010-03-03 957.931 8,452 +87 1.24% 8,096,433
2010-03-04 2010-03-02 962.581 8,365 +65 1.22% 8,051,991
2010-03-03 2010-03-01 953.281 8,300 +268 1.21% 7,912,231
2010-03-02 2010-02-26 1023.033 8,032 -143 1.18% 8,217,002
2010-03-01 2010-02-25 934.680 8,175 -26 1.20% 7,641,011
2010-02-26 2010-02-24 948.631 8,201 -73 1.20% 7,779,720
2010-02-25 2010-02-23 939.330 8,274 +93 1.21% 7,772,020
2010-02-24 2010-02-22 916.080 8,181 +108 1.20% 7,494,448
2010-02-23 2010-02-19 897.479 8,073 +10 1.18% 7,245,348
2010-02-22 2010-02-18 911.429 8,063 +65 1.18% 7,348,856
2010-02-19 2010-02-17 925.380 7,998 -43 1.17% 7,401,189
2010-02-12 2010-02-10 916.080 8,041 -43 1.18% 7,366,196
2010-02-11 2010-02-09 906.779 8,084 -67 1.18% 7,330,404
2010-02-10 2010-02-08 906.779 8,151 -107 1.19% 7,391,158
2010-02-09 2010-02-05 911.429 8,258 +23 1.21% 7,526,585
2010-02-08 2010-02-04 953.281 8,235 -165 1.20% 7,850,268
2010-02-05 2010-02-03 981.182 8,400 -58 1.23% 8,241,927
2010-02-04 2010-02-02 934.680 8,458 +245 1.24% 7,905,526
2010-02-03 2010-02-01 888.179 8,213 -172 1.20% 7,294,612
2010-02-02 2010-01-29 902.129 8,385 +13 1.23% 7,564,353
2010-02-01 2010-01-28 920.730 8,372 +19 1.23% 7,708,350
2010-01-29 2010-01-27 897.479 8,353 +65 1.22% 7,496,642
2010-01-28 2010-01-26 925.380 8,288 -70 1.21% 7,669,549
2010-01-27 2010-01-25 1009.083 8,358 -252 1.22% 8,433,913
2010-01-26 2010-01-22 1013.733 8,610 -849 1.26% 8,728,239
2010-01-25 2010-01-21 1023.033 9,459 +178 1.38% 9,676,870
2010-01-22 2010-01-20 1069.535 9,281 -29 1.36% 9,926,351
2010-01-21 2010-01-19 1129.987 9,310 -232 1.36% 10,520,175
2010-01-20 2010-01-18 1162.538 9,542 +1,982 1.40% 11,092,934
2010-01-19 2010-01-15 1083.485 7,560 -80 1.11% 8,191,147
2010-01-18 2010-01-14 967.231 7,640 +156 1.12% 7,389,647
2010-01-15 2010-01-13 911.429 7,484 -80 1.10% 6,821,138
2010-01-14 2010-01-12 902.129 7,564 +175 1.11% 6,823,705
2010-01-13 2010-01-11 920.730 7,389 +77 1.08% 6,803,272
2010-01-12 2010-01-08 962.581 7,312 +161 1.07% 7,038,393
2010-01-11 2010-01-07 902.129 7,151 +129 1.05% 6,451,126
2010-01-08 2010-01-06 943.981 7,022 +181 1.03% 6,628,631
2010-01-07 2010-01-05 962.581 6,841 +43 1.00% 6,585,018
2010-01-06 2010-01-04 962.581 6,798 -7 0.99% 6,543,627
2010-01-05 2009-12-31 999.782 6,805 +166 1.00% 6,803,519
2010-01-04 2009-12-29 1004.433 6,639 -203 0.97% 6,668,427
2009-12-30 2009-12-28 925.380 6,842 -32 1.00% 6,331,450
2009-12-29 2009-12-24 916.080 6,874 +188 1.01% 6,297,132
2009-12-28 2009-12-22 888.179 6,686 -33 0.98% 5,938,363
2009-12-23 2009-12-21 776.575 6,719 +4 0.98% 5,217,808
2009-12-22 2009-12-18 818.426 6,715 -123 0.98% 5,495,734
2009-12-21 2009-12-17 869.578 6,838 +80 1.00% 5,946,175
2009-12-18 2009-12-16 948.631 6,758 +273 0.99% 6,410,846
2009-12-17 2009-12-15 990.482 6,485 -60 0.95% 6,423,276
2009-12-16 2009-12-14 943.981 6,545 +215 0.96% 6,178,353
2009-12-15 2009-12-11 985.832 6,330 -795 0.93% 6,240,316
2009-12-14 2009-12-10 1055.584 7,125 -1,523 1.04% 7,521,037
2009-12-11 2009-12-09 1060.234 8,648 +21 1.27% 9,168,906
2009-12-10 2009-12-08 1027.683 8,627 -171 1.26% 8,865,823
2009-12-09 2009-12-07 1083.485 8,798 +218 1.29% 9,532,502
2009-12-08 2009-12-04 906.779 8,580 -809 1.26% 7,780,167
2009-12-07 2009-12-03 762.625 9,389 +22 1.37% 7,160,283
2009-12-04 2009-12-02 720.773 9,367 -3,997 1.37% 6,751,484
2009-12-03 2009-12-01 734.724 13,364 +1,409 1.96% 9,818,849
2009-12-01 2009-11-27 855.628 11,955 +596 1.75% 10,229,029
2009-11-30 2009-11-26 795.176 11,359 -6,090 1.66% 9,032,401
2009-11-27 2009-11-25 757.975 17,449 +1,857 2.55% 13,225,898
2009-11-26 2009-11-24 762.625 15,592 -595 2.28% 11,890,844
2009-11-25 2009-11-23 790.526 16,187 +4,530 2.37% 12,796,238
2009-11-24 2009-11-20 623.120 11,657 +79 1.71% 7,263,712
2009-11-23 2009-11-19 576.619 11,578 -14,918 1.69% 6,676,091
2009-11-20 2009-11-18 678.922 26,496 -7,757 3.88% 17,988,717
2009-11-19 2009-11-17 483.616 34,253 +86 5.01% 16,565,287
2009-11-18 2009-11-16 469.665 34,167 +215 5.00% 16,047,051
2009-11-17 2009-11-13 478.966 33,952 +473 4.97% 16,261,837
2009-11-16 2009-11-12 465.015 33,479 +179 4.90% 15,568,239
2009-11-13 2009-11-11 488.266 33,300 +262 4.87% 16,259,251
2009-11-12 2009-11-10 511.517 33,038 +498 4.83% 16,899,484
2009-11-11 2009-11-09 502.216 32,540 +76 4.76% 16,342,117
2009-11-10 2009-11-06 502.216 32,464 -456 4.75% 16,303,948
2009-11-09 2009-11-05 520.817 32,920 -291 4.82% 17,145,291
2009-11-06 2009-11-04 539.417 33,211 +289 4.86% 17,914,593
2009-11-05 2009-11-03 455.715 32,922 +1,056 4.82% 15,003,041
2009-11-04 2009-11-02 460.365 31,866 +2,548 4.66% 14,669,988
2009-11-03 2009-10-30 460.365 29,318 +1,836 4.29% 13,496,978
2009-11-02 2009-10-29 465.015 27,482 +1,726 4.02% 12,779,544
2009-10-30 2009-10-28 478.966 25,756 +3,361 3.77% 12,336,235
2009-10-29 2009-10-27 474.315 22,395 +10,630 3.92% 10,622,292
2009-10-28 2009-10-23 465.015 11,765 +1,505 2.06% 5,470,902
2009-10-27 2009-10-22 488.266 10,260 +256 1.80% 5,009,607
2009-10-23 2009-10-21 474.315 10,004 +1,149 1.75% 4,745,051
2009-10-22 2009-10-20 516.167 8,855 +38 1.55% 4,570,656
2009-10-21 2009-10-19 465.015 8,817 +493 1.54% 4,100,038
2009-10-20 2009-10-16 423.164 8,324 -323 1.46% 3,522,415
2009-10-19 2009-10-15 455.715 8,647 +237 1.51% 3,940,565
2009-10-16 2009-10-14 460.365 8,410 +624 1.47% 3,871,669
2009-10-15 2009-10-13 376.662 7,786 +8 1.36% 2,932,692
2009-10-14 2009-10-12 372.012 7,778 -42 1.36% 2,893,510
2009-10-13 2009-10-09 395.263 7,820 +446 1.37% 3,090,955
2009-10-12 2009-10-08 404.563 7,374 +38 1.29% 2,983,248
2009-10-09 2009-10-07 423.164 7,336 +60 1.28% 3,104,329
2009-10-08 2009-10-06 437.114 7,276 +63 1.27% 3,180,443
2009-10-02 2009-09-29 497.566 7,213 +32 1.26% 3,588,944
2009-09-30 2009-09-28 483.616 7,181 -64 1.26% 3,472,844
2009-09-29 2009-09-25 497.566 7,245 -39 1.27% 3,604,866
2009-09-24 2009-09-22 492.916 7,284 -73 1.27% 3,590,400
2009-09-23 2009-09-21 497.566 7,357 +101 1.29% 3,660,594
2009-09-22 2009-09-18 525.467 7,256 +129 1.27% 3,812,789
2009-09-21 2009-09-17 558.018 7,127 +56 1.25% 3,976,995
2009-09-18 2009-09-16 571.969 7,071 +224 1.24% 4,044,389
2009-09-17 2009-09-15 590.569 6,847 +469 1.20% 4,043,627
2009-09-16 2009-09-14 609.170 6,378 +179 1.12% 3,885,284
2009-09-15 2009-09-11 618.470 6,199 +353 1.08% 3,833,896
2009-09-14 2009-09-10 581.269 5,846 +142 1.02% 3,398,097
2009-09-11 2009-09-09 604.520 5,704 -52 1.00% 3,448,180
2009-09-10 2009-09-08 641.721 5,756 -102 1.01% 3,693,745
2009-09-09 2009-09-07 646.371 5,858 +232 1.02% 3,786,441
2009-09-08 2009-09-04 623.120 5,626 -99 0.98% 3,505,674
2009-09-07 2009-09-03 641.721 5,725 +141 1.00% 3,673,851
2009-09-04 2009-09-02 711.473 5,584 +926 0.98% 3,972,865
2009-09-03 2009-09-01 553.368 4,658 +490 0.81% 2,577,588
2009-09-02 2009-08-31 465.015 4,168 +63 0.73% 1,938,183
2009-09-01 2009-08-28 488.266 4,105 -720 0.72% 2,004,331
2009-08-31 2009-08-27 483.616 4,825 +1,991 0.84% 2,333,446
2009-08-28 2009-08-26 525.467 2,834 -37 0.50% 1,489,173
2009-08-27 2009-08-25 562.668 2,871 +33 0.50% 1,615,420
2009-08-26 2009-08-24 581.269 2,838 +346 0.50% 1,649,641
2009-08-25 2009-08-21 627.770 2,492 +565 0.44% 1,564,404
2009-08-24 2009-08-20 641.721 1,927 +65 0.34% 1,236,596
2009-08-21 2009-08-19 669.622 1,862 +219 0.33% 1,246,836
2009-08-19 2009-08-17 878.878 1,643 -200 0.29% 1,443,997
2009-08-18 2009-08-14 902.129 1,843 +15 0.32% 1,662,624
2009-08-17 2009-08-13 790.526 1,828 +45 0.32% 1,445,081
2009-08-14 2009-08-12 795.176 1,783 +97 0.31% 1,417,798
2009-08-13 2009-08-11 818.426 1,686 -93 0.29% 1,379,867
2009-08-12 2009-08-10 902.129 1,779 +215 0.31% 1,604,888
2009-08-10 2009-08-06 1050.934 1,564 +8 0.27% 1,643,661
2009-08-07 2009-08-05 1129.987 1,556 +11 0.27% 1,758,259
2009-08-06 2009-08-04 1185.788 1,545 -26 0.27% 1,832,043
2009-08-03 2009-07-30 1232.290 1,571 +4 0.27% 1,935,927
2009-07-31 2009-07-29 1278.791 1,567 +45 0.27% 2,003,866
2009-07-28 2009-07-24 1395.045 1,522 +9 0.27% 2,123,259
2009-07-23 2009-07-21 1232.290 1,513 -215 0.26% 1,864,455
2009-07-22 2009-07-20 1232.290 1,728 +43 0.30% 2,129,397
2009-07-21 2009-07-17 1255.541 1,685 +64 0.29% 2,115,586
2009-07-17 2009-07-15 1302.042 1,621 +65 0.28% 2,110,610
2009-07-13 2009-07-09 1348.544 1,556 +17 0.27% 2,098,334
2009-07-07 2009-07-03 1488.048 1,539 -15 0.27% 2,290,106
2009-06-29 2009-06-25 1488.048 1,554 +22 0.27% 2,312,427
2009-06-26 2009-06-24 1674.054 1,532 -22 0.27% 2,564,651
2009-06-24 2009-06-22 1743.806 1,554 +22 0.27% 2,709,875
2009-06-19 2009-06-17 1767.057 1,532 +15 0.27% 2,707,132
2009-06-18 2009-06-16 1813.559 1,517 +28 0.27% 2,751,169
2009-06-17 2009-06-15 1929.812 1,489 +75 0.26% 2,873,491
2009-06-16 2009-06-12 1906.562 1,414 +214 0.25% 2,695,878
2009-06-15 2009-06-11 1697.305 1,200 +122 0.21% 2,036,766
2009-06-12 2009-06-10 1627.553 1,078 +10 0.19% 1,754,502
2009-06-11 2009-06-09 1581.051 1,068 +22 0.19% 1,688,563
2009-06-05 2009-06-03 1278.791 1,046 -65 0.18% 1,337,616
2009-06-04 2009-06-02 1278.791 1,111 +22 0.19% 1,420,737
2009-06-02 2009-05-29 1371.794 1,089 +21 0.19% 1,493,884
2009-06-01 2009-05-27 1371.794 1,068 +13 0.19% 1,465,076
2009-05-26 2009-05-22 1278.791 1,055 -2 0.18% 1,349,125
2009-05-22 2009-05-20 906.779 1,057 -11 0.18% 958,466
2009-05-20 2009-05-18 809.126 1,068 +4 0.19% 864,147
2009-05-14 2009-05-12 850.978 1,064 +21 0.19% 905,440
2009-05-12 2009-05-08 925.380 1,043 -14 0.18% 965,171
2009-05-11 2009-05-07 874.228 1,057 +12 0.18% 924,059
2009-04-22 2009-04-20 920.730 1,045 +5 0.18% 962,163
2009-04-16 2009-04-14 906.779 1,040 +22 0.18% 943,051
2009-04-09 2009-04-07 813.776 1,018 +21 0.18% 828,424
2009-03-27 2009-03-25 683.572 997 +86 0.17% 681,521
2009-03-26 2009-03-24 651.021 911 +26 0.16% 593,080
2009-03-25 2009-03-23 660.321 885 -9 0.15% 584,384
2009-03-23 2009-03-19 674.272 894 -13 0.16% 602,799
2009-03-20 2009-03-18 720.773 907 +10 0.16% 653,741
2009-03-19 2009-03-17 720.773 897 -2 0.16% 646,534
2009-03-17 2009-03-13 730.074 899 +14 0.16% 656,336
2009-03-10 2009-03-06 627.770 885 +78 0.15% 555,577
2009-03-06 2009-03-04 720.773 807 +5 0.14% 581,664
2008-12-15 2008-12-11 1464.797 802 -6 0.14% 1,174,768
2008-12-12 2008-12-10 1464.797 808 +6 0.14% 1,183,556
2008-12-10 2008-12-08 1395.045 802 -2 0.14% 1,118,826
2008-11-10 2008-11-06 837.027 804 -11 0.14% 672,970
2008-11-06 2008-11-04 646.371 815 -75 0.14% 526,792
2008-10-31 2008-10-29 344.111 890 -172 0.16% 306,259
2008-10-24 2008-10-22 330.161 1,062 -6 0.19% 350,631
2008-10-20 2008-10-16 381.312 1,068 -155 0.19% 407,242
2008-10-17 2008-10-15 455.715 1,223 +155 0.21% 557,339
2008-10-16 2008-10-14 576.619 1,068 +137 0.19% 615,829
2008-09-24 2008-09-22 1018.383 931 +22 0.16% 948,115
2008-09-16 2008-09-11 581.269 909 +1 0.16% 528,373
2008-08-12 2008-08-08 1464.797 908 +2 0.16% 1,330,036
2008-08-07 2008-08-04 1674.054 906 +1 0.16% 1,516,693
2008-08-05 2008-08-01 1674.054 905 +2 0.16% 1,515,019
2008-07-21 2008-07-17 1627.553 903 +21 0.16% 1,469,680
2008-07-09 2008-07-07 1999.565 882 -5 0.15% 1,763,616
2008-07-08 2008-07-04 1999.565 887 -22 0.16% 1,773,614
2008-07-07 2008-07-03 1860.060 909 -29 0.16% 1,690,795
2008-07-04 2008-07-02 1581.051 938 +21 0.16% 1,483,026
2008-07-02 2008-06-27 1767.057 917 +2 0.16% 1,620,391
2008-06-26 2008-06-24 1767.057 915 +3 0.16% 1,616,857
2008-06-19 2008-06-17 1767.057 912 -7 0.16% 1,611,556
2008-06-16 2008-06-12 1813.559 919 +2 0.16% 1,666,660
2008-06-13 2008-06-11 1836.809 917 -21 0.16% 1,684,354
2008-06-06 2008-06-04 2092.568 938 -22 0.16% 1,962,829
2008-06-05 2008-06-03 2139.069 960 -53 0.17% 2,053,506
2008-06-04 2008-06-02 2139.069 1,013 -22 0.18% 2,166,877
2008-06-03 2008-05-30 2185.571 1,035 +11 0.18% 2,262,066
2008-06-02 2008-05-29 2185.571 1,024 -43 0.18% 2,238,024
2008-05-30 2008-05-28 2092.568 1,067 +182 0.19% 2,232,770
2008-05-29 2008-05-27 1836.809 885 -1 0.15% 1,625,576
2008-05-28 2008-05-26 1860.060 886 -1 0.16% 1,648,013
2008-05-21 2008-05-19 1883.311 887 -54 0.16% 1,670,497
2008-05-15 2008-05-13 1790.308 941 +18 0.16% 1,684,680
2008-05-06 2008-05-02 1860.060 923 +22 0.16% 1,716,836
2008-05-05 2008-04-30 1836.809 901 +54 0.16% 1,654,965
2008-05-02 2008-04-29 1813.559 847 +43 0.15% 1,536,084
2008-04-11 2008-04-09 1906.562 804 -22 0.14% 1,532,876
2008-04-09 2008-04-07 1906.562 826 +22 0.14% 1,574,820
2008-04-08 2008-04-03 1953.063 804 +1 0.14% 1,570,263
2008-03-27 2008-03-25 2022.815 803 +10 0.14% 1,624,321
2008-03-25 2008-03-19 2022.815 793 -7 0.14% 1,604,093
2008-03-14 2008-03-12 1953.063 800 +7 0.14% 1,562,451
2008-03-12 2008-03-10 1883.311 793 -26 0.14% 1,493,466
2008-03-07 2008-03-05 2069.317 819 +13 0.14% 1,694,771
2008-03-06 2008-03-04 2022.815 806 +47 0.14% 1,630,389
2008-03-05 2008-03-03 1860.060 759 +30 0.13% 1,411,786
2008-03-03 2008-02-28 1441.547 729 +10 0.13% 1,050,888
2008-02-27 2008-02-25 1395.045 719 +7 0.13% 1,003,037
2008-02-25 2008-02-21 1395.045 712 -42 0.12% 993,272
2008-02-19 2008-02-15 1302.042 754 -4 0.13% 981,740
2008-02-18 2008-02-14 1255.541 758 -3 0.13% 951,700
2008-02-15 2008-02-13 1348.544 761 +1 0.13% 1,026,242
2008-01-31 2008-01-29 1557.800 760 +6 0.13% 1,183,928
2008-01-16 2008-01-14 2069.317 754 +43 0.13% 1,560,265
2008-01-15 2008-01-11 2208.821 711 -71 0.12% 1,570,472
2008-01-14 2008-01-10 2208.821 782 +17 0.14% 1,727,298
2008-01-09 2008-01-07 2325.075 765 -215 0.13% 1,778,683
2008-01-04 2008-01-02 2604.084 980 +43 0.17% 2,552,003
2007-12-28 2007-12-24 2278.574 937 +59 0.16% 2,135,024
2007-12-27 2007-12-20 2418.078 878 +10 0.15% 2,123,073
2007-12-20 2007-12-18 2790.090 868 -64 0.15% 2,421,798
2007-12-18 2007-12-14 2836.592 932 +11 0.16% 2,643,704
2007-12-14 2007-12-12 2836.592 921 +7 0.16% 2,612,501
2007-12-11 2007-12-07 2836.592 914 +10 0.16% 2,592,645
2007-12-10 2007-12-06 2883.093 904 -150 0.16% 2,606,316
2007-12-07 2007-12-05 2790.090 1,054 -65 0.18% 2,940,755
2007-12-06 2007-12-04 2883.093 1,119 +14 0.20% 3,226,181
2007-12-05 2007-12-03 3069.099 1,105 +71 0.19% 3,391,355
2007-12-04 2007-11-30 3115.601 1,034 +10 0.18% 3,221,531
2007-12-03 2007-11-29 3162.102 1,024 +129 0.18% 3,237,993
2007-11-30 2007-11-28 3115.601 895 +15 0.16% 2,788,463
2007-11-28 2007-11-26 3069.099 880 -129 0.15% 2,700,807
2007-11-27 2007-11-23 2976.096 1,009 +7 0.18% 3,002,881
2007-11-26 2007-11-22 3069.099 1,002 -2 0.18% 3,075,238
2007-11-21 2007-11-19 3301.607 1,004 -151 0.18% 3,314,813
2007-11-20 2007-11-16 3208.604 1,155 -129 0.20% 3,705,937
2007-11-19 2007-11-15 3348.108 1,284 +352 0.22% 4,298,971
2007-11-15 2007-11-13 2929.595 932 +231 0.16% 2,730,382
2007-11-14 2007-11-12 2697.087 701 -43 0.12% 1,890,658
2007-11-13 2007-11-09 2697.087 744 -35 0.13% 2,006,633
2007-11-12 2007-11-08 2371.577 779 -21 0.14% 1,847,458
2007-11-07 2007-11-05 2325.075 800 +21 0.14% 1,860,060
2007-11-06 2007-11-02 2418.078 779 +94 0.14% 1,883,683
2007-11-02 2007-10-31 2325.075 685 +22 0.12% 1,592,677
2007-11-01 2007-10-30 2371.577 663 +43 0.12% 1,572,355
2007-10-30 2007-10-26 2604.084 620 -22 0.11% 1,614,532
2007-10-24 2007-10-22 2557.583 642 -21 0.11% 1,641,968
2007-10-23 2007-10-18 2464.580 663 +43 0.12% 1,634,016
2007-10-22 2007-10-17 2464.580 620 -43 0.11% 1,528,039
2007-10-18 2007-10-16 2557.583 663 -43 0.12% 1,695,677
2007-10-15 2007-10-11 2697.087 706 +75 0.12% 1,904,144
2007-10-11 2007-10-09 2790.090 631 +215 0.11% 1,760,547
2007-10-04 2007-10-02 2976.096 416 -9 0.07% 1,238,056
2007-10-03 2007-09-28 3022.598 425 -3 0.07% 1,284,604
2007-10-02 2007-09-27 2743.589 428 -199 0.07% 1,174,256
2007-09-28 2007-09-25 2418.078 627 -26 0.11% 1,516,135
2007-09-27 2007-09-24 2371.577 653 -9 0.11% 1,548,640
2007-09-25 2007-09-21 2301.824 662 -48 0.12% 1,523,808
2007-09-24 2007-09-20 2301.824 710 +22 0.12% 1,634,295
2007-09-21 2007-09-19 2325.075 688 +107 0.12% 1,599,652
2007-09-20 2007-09-18 2301.824 581 -26 0.10% 1,337,360
2007-09-18 2007-09-14 2371.577 607 -59 0.11% 1,439,547
2007-09-17 2007-09-13 2301.824 666 -5 0.12% 1,533,015
2007-09-14 2007-09-12 2278.574 671 -26 0.12% 1,528,923
2007-09-12 2007-09-10 2325.075 697 -73 0.12% 1,620,577
2007-09-11 2007-09-07 2278.574 770 +24 0.13% 1,754,502
2007-09-07 2007-09-05 2139.069 746 +8 0.13% 1,595,746
2007-09-04 2007-08-31 2139.069 738 -10 0.13% 1,578,633
2007-09-03 2007-08-30 2185.571 748 +2 0.13% 1,634,807
2007-08-31 2007-08-29 1999.565 746 +17 0.13% 1,491,675
2007-08-29 2007-08-27 2185.571 729 +65 0.13% 1,593,281
2007-08-28 2007-08-24 2278.574 664 -209 0.12% 1,512,973
2007-08-27 2007-08-23 2185.571 873 +2 0.15% 1,908,003
2007-08-24 2007-08-22 1790.308 871 +43 0.15% 1,559,358
2007-08-23 2007-08-21 1720.556 828 +3 0.14% 1,424,620
2007-08-22 2007-08-20 1720.556 825 +25 0.14% 1,419,458
2007-08-21 2007-08-17 1674.054 800 -84 0.14% 1,339,243
2007-08-13 2007-08-09 1720.556 884 +96 0.15% 1,520,971
2007-08-10 2007-08-08 1767.057 788 +13 0.14% 1,392,441
2007-08-09 2007-08-07 1813.559 775 +6 0.14% 1,405,508
2007-08-03 2007-08-01 1860.060 769 +21 0.13% 1,430,386
2007-08-02 2007-07-31 1999.565 748 +34 0.13% 1,495,674
2007-08-01 2007-07-30 1953.063 714 -261 0.12% 1,394,487
2007-07-31 2007-07-27 2022.815 975 -7 0.17% 1,972,245
2007-07-30 2007-07-26 2092.568 982 +28 0.17% 2,054,902
2007-07-25 2007-07-23 2139.069 954 -9 0.17% 2,040,672
2007-07-24 2007-07-20 2185.571 963 -22 0.17% 2,104,705
2007-07-23 2007-07-19 2185.571 985 -193 0.17% 2,152,787
2007-07-20 2007-07-18 2092.568 1,178 -22 0.21% 2,465,045
2007-07-19 2007-07-17 2162.320 1,200 -8 0.21% 2,594,784
2007-07-18 2007-07-16 2325.075 1,208 +63 0.21% 2,808,691
2007-07-17 2007-07-13 2092.568 1,145 +4 0.20% 2,395,990
2007-07-16 2007-07-12 1929.812 1,141 -99 0.20% 2,201,916
2007-07-12 2007-07-10 1790.308 1,240 -28 0.22% 2,219,982
2007-07-11 2007-07-09 1813.559 1,268 -19 0.22% 2,299,592
2007-07-10 2007-07-06 1790.308 1,287 -69 0.23% 2,304,126
2007-07-09 2007-07-05 1813.559 1,356 +69 0.24% 2,459,186
2007-07-06 2007-07-04 1767.057 1,287 -22 0.23% 2,274,203
2007-07-04 2007-06-29 1743.806 1,309 -14 0.23% 2,282,643
2007-06-29 2007-06-27 1813.559 1,323 -74 0.27% 2,399,338
2007-06-26 2007-06-22 1650.803 1,397 0.28% 2,306,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top