History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 510,950 +0 0.03% 109,854
2025-10-13 2025-10-09 0.228 510,950 +0 0.03% 116,497
2025-10-10 2025-10-08 0.228 510,950 +0 0.03% 116,497
2025-10-09 2025-10-06 0.222 510,950 +0 0.03% 113,431
2025-10-08 2025-10-03 0.225 510,950 +0 0.03% 114,964
2025-10-06 2025-10-02 0.229 510,950 +0 0.03% 117,008
2025-10-03 2025-09-30 0.230 510,950 +0 0.03% 117,518
2025-10-02 2025-09-29 0.237 510,950 +0 0.03% 121,095
2025-09-30 2025-09-26 0.232 510,950 +0 0.03% 118,540
2025-09-29 2025-09-25 0.239 510,950 +0 0.03% 122,117
2025-09-26 2025-09-24 0.244 510,950 +0 0.03% 124,672
2025-09-25 2025-09-23 0.245 510,950 +0 0.03% 125,183
2025-09-24 2025-09-22 0.241 510,950 +0 0.03% 123,139
2025-09-23 2025-09-19 0.241 510,950 +0 0.03% 123,139
2025-09-22 2025-09-18 0.240 510,950 +0 0.03% 122,628
2025-09-19 2025-09-17 0.239 510,950 +0 0.03% 122,117
2025-09-18 2025-09-16 0.239 510,950 +0 0.03% 122,117
2025-09-17 2025-09-15 0.236 510,950 +0 0.03% 120,584
2025-09-16 2025-09-12 0.240 510,950 +0 0.03% 122,628
2025-09-15 2025-09-11 0.240 510,950 +0 0.03% 122,628
2025-09-12 2025-09-10 0.230 510,950 +0 0.03% 117,518
2025-09-11 2025-09-09 0.232 510,950 +0 0.03% 118,540
2025-09-10 2025-09-08 0.230 510,950 +0 0.03% 117,518
2025-09-09 2025-09-05 0.227 510,950 +0 0.03% 115,986
2025-09-08 2025-09-04 0.234 510,950 +0 0.03% 119,562
2025-09-05 2025-09-03 0.238 510,950 +0 0.03% 121,606
2025-09-04 2025-09-02 0.228 510,950 +0 0.03% 116,497
2025-09-03 2025-09-01 0.230 510,950 +0 0.03% 117,518
2025-09-02 2025-08-29 0.216 510,950 +0 0.03% 110,365
2025-09-01 2025-08-28 0.220 510,950 +0 0.03% 112,409
2025-08-29 2025-08-27 0.228 510,950 +0 0.03% 116,497
2025-08-28 2025-08-26 0.234 510,950 +0 0.03% 119,562
2025-08-27 2025-08-25 0.239 510,950 +0 0.03% 122,117
2025-08-26 2025-08-22 0.239 510,950 +0 0.03% 122,117
2025-08-25 2025-08-21 0.242 510,950 +0 0.03% 123,650
2025-08-22 2025-08-20 0.245 510,950 +0 0.03% 125,183
2025-08-21 2025-08-19 0.230 510,950 +0 0.03% 117,518
2025-08-20 2025-08-18 0.212 510,950 +0 0.03% 108,321
2025-08-19 2025-08-15 0.231 510,950 +0 0.04% 118,029
2025-08-18 2025-08-14 0.240 510,950 +0 0.04% 122,628
2025-08-15 2025-08-13 0.243 510,950 +0 0.04% 124,161
2025-08-14 2025-08-12 0.246 510,950 +0 0.04% 125,694
2025-08-13 2025-08-11 0.245 510,950 +0 0.04% 125,183
2025-08-12 2025-08-08 0.240 510,950 +0 0.04% 122,628
2025-08-11 2025-08-07 0.247 510,950 +0 0.04% 126,205
2025-08-08 2025-08-06 0.241 510,950 +0 0.04% 123,139
2025-08-07 2025-08-05 0.243 510,950 +0 0.04% 124,161
2025-08-06 2025-08-04 0.240 510,950 +0 0.04% 122,628
2025-08-05 2025-08-01 0.260 510,950 +0 0.04% 132,847
2025-08-04 2025-07-31 0.224 510,950 +0 0.04% 114,453
2025-08-01 2025-07-30 0.228 510,950 +0 0.04% 116,497
2025-07-31 2025-07-29 0.217 510,950 +0 0.04% 110,876
2025-07-30 2025-07-28 0.220 510,950 +0 0.04% 112,409
2025-07-29 2025-07-25 0.221 510,950 +0 0.04% 112,920
2025-07-28 2025-07-24 0.206 510,950 +0 0.04% 105,256
2025-07-25 2025-07-23 0.205 510,950 +0 0.04% 104,745
2025-07-24 2025-07-22 0.203 510,950 +0 0.04% 103,723
2025-07-23 2025-07-21 0.202 510,950 +0 0.04% 103,212
2025-07-22 2025-07-18 0.209 510,950 +0 0.04% 106,789
2025-07-21 2025-07-17 0.224 510,950 +0 0.04% 114,540
2025-07-18 2025-07-16 0.195 510,950 +14,063 0.04% 99,828
2025-07-17 2025-07-15 0.191 496,887 +0 0.04% 95,037
2025-07-16 2025-07-14 0.193 496,887 +0 0.04% 96,059
2025-07-15 2025-07-11 0.194 496,887 -1 0.04% 96,642
2025-07-14 2025-07-10 0.194 496,888 -28,524 0.08% 96,642
2021-05-28 2021-05-26 0.681 525,412 -51,415 0.10% 357,666
2021-05-26 2021-05-24 0.720 576,827 +51,415 0.10% 415,104
2021-02-26 2021-02-24 0.622 525,412 -10,283 0.10% 327,009
2021-02-25 2021-02-23 0.720 535,695 +10,283 0.10% 385,504
2020-05-18 2020-05-14 2.412 525,412 -338,517 0.10% 1,267,159
2020-01-03 2019-12-31 2.801 863,929 -5,347 0.16% 2,419,635
2019-06-18 2019-06-14 3.229 869,276 -3,475,660 0.16% 2,806,565
2018-09-19 2018-09-17 3.443 4,344,936 -102,830 0.96% 14,957,741
2018-08-16 2018-08-14 3.890 4,447,766 -14,397 0.98% 17,301,402
2018-08-03 2018-08-01 3.112 4,462,163 -1,285 0.99% 13,885,924
2018-07-09 2018-07-05 3.851 4,463,448 -20,566 0.99% 17,188,779
2018-05-31 2018-05-29 3.812 4,484,014 +12,340 0.99% 17,093,555
2018-05-23 2018-05-18 5.154 4,471,674 +326,177 0.99% 23,047,582
2018-05-18 2018-05-16 4.512 4,145,497 -20,566 0.92% 18,705,699
2018-03-27 2018-03-23 4.726 4,166,063 +85,966 0.92% 19,689,807
2018-03-23 2018-03-21 5.057 4,080,097 +272,706 0.90% 20,632,564
2018-03-22 2018-03-20 5.057 3,807,391 +139,437 0.84% 19,253,522
2018-03-09 2018-03-07 3.851 3,667,954 +10,283 0.99% 14,125,325
2018-02-21 2018-02-15 4.143 3,657,671 -8,226 0.99% 15,152,825
2018-01-26 2018-01-24 3.793 3,665,897 +20,566 0.99% 13,903,503
2018-01-25 2018-01-23 4.240 3,645,331 -21,389 0.98% 15,456,203
2018-01-19 2018-01-17 5.057 3,666,720 -410,909 0.99% 18,542,166
2018-01-17 2018-01-15 5.251 4,077,629 -176,868 1.10% 21,413,164
2018-01-16 2018-01-12 5.640 4,254,497 -135,325 1.15% 23,996,924
2018-01-12 2018-01-10 4.862 4,389,822 -7,403 1.18% 21,345,006
2018-01-11 2018-01-09 4.454 4,397,225 -13,163 1.19% 19,584,998
2018-01-10 2018-01-08 3.462 4,410,388 -10,283 1.19% 15,268,844
2018-01-09 2018-01-05 3.987 4,420,671 -20,566 1.19% 17,625,905
2018-01-08 2018-01-04 4.123 4,441,237 +222,936 1.20% 18,312,565
2018-01-05 2018-01-03 3.326 4,218,301 +103,242 1.14% 14,029,527
2018-01-04 2018-01-02 2.353 4,115,059 +369,777 1.11% 9,684,357
2018-01-03 2017-12-29 2.023 3,745,282 +92,547 1.01% 7,575,778
2017-12-21 2017-12-19 1.206 3,652,735 +34,860 0.98% 4,404,729
2017-11-17 2017-11-15 1.165 3,617,875 -309,000 4.88% 4,213,886
2017-10-18 2017-10-16 1.129 3,926,875 +535,741 4.88% 4,433,059
2017-10-16 2017-10-12 1.111 3,391,134 +1,116,129 4.21% 3,767,493
2017-10-13 2017-10-11 1.075 2,275,005 +1,116,128 2.83% 2,445,961
2017-10-12 2017-10-10 1.093 1,158,877 +1,116,128 1.44% 1,266,727
2017-07-21 2017-07-19 1.093 42,749 -6,696 0.05% 46,727
2017-07-11 2017-07-07 1.183 49,445 -5,804 0.06% 58,477
2017-07-10 2017-07-06 1.218 55,249 -12,501 0.07% 67,321
2017-07-07 2017-07-05 1.129 67,750 -9,822 0.08% 76,483
2017-07-06 2017-07-04 1.218 77,572 -21,429 0.10% 94,521
2017-07-05 2017-07-03 1.218 99,001 -25,895 0.12% 120,633
2017-06-15 2017-06-13 1.380 124,896 +2,233 0.16% 172,328
2017-05-29 2017-05-25 1.469 122,663 +5,357 0.15% 180,237
2017-05-24 2017-05-22 1.272 117,306 +3,572 0.15% 149,243
2017-05-22 2017-05-18 1.290 113,734 +2,232 0.14% 146,737
2017-03-30 2017-03-28 1.666 111,502 +3,125 0.14% 185,815
2016-11-04 2016-11-02 1.989 108,377 +4,465 0.13% 215,564
2016-11-03 2016-11-01 2.079 103,912 +4,911 0.13% 215,993
2016-11-02 2016-10-31 1.935 99,001 -2,679 0.12% 191,593
2016-10-27 2016-10-25 1.953 101,680 -22,323 0.13% 198,599
2016-10-25 2016-10-20 2.061 124,003 +22,323 0.15% 255,532
2016-10-14 2016-10-12 1.917 101,680 +4,018 0.13% 194,955
2016-10-06 2016-10-04 1.756 97,662 +4,464 0.12% 171,501
2016-10-05 2016-10-03 1.649 93,198 +4,465 0.12% 153,642
2016-09-22 2016-09-20 1.684 88,733 +4,464 0.11% 149,461
2016-09-12 2016-09-08 1.971 84,269 +4,019 0.10% 166,103
2016-07-22 2016-07-20 2.114 80,250 +9,821 0.12% 169,685
2016-04-29 2016-04-27 2.401 70,429 +3,572 0.10% 169,111
2016-04-26 2016-04-22 2.294 66,857 +4,465 0.10% 153,346
2016-04-22 2016-04-20 2.294 62,392 +4,911 0.09% 143,105
2016-03-01 2016-02-26 2.688 57,481 +3,125 0.09% 154,501
2016-02-29 2016-02-25 2.634 54,356 -5,358 0.08% 143,179
2016-02-24 2016-02-22 2.921 59,714 +8,036 0.09% 174,413
2016-02-23 2016-02-19 2.670 51,678 +8,929 0.08% 137,977
2016-02-12 2016-02-05 2.168 42,749 -17,858 0.06% 92,689
2016-02-11 2016-02-04 2.724 60,607 -4,018 0.09% 165,075
2016-02-05 2016-02-03 3.046 64,625 +21,876 0.10% 196,864
2016-01-12 2016-01-08 4.157 42,749 +40,404 0.06% 177,717
2016-01-11 2016-01-07 4.480 2,345 -3,125 0.02% 10,505
2016-01-07 2016-01-05 5.913 5,470 +3,125 0.04% 32,346
2015-12-21 2015-12-17 11.647 2,345 -7,757 0.02% 27,313
2015-12-18 2015-12-16 11.289 10,102 -44,645 0.08% 114,042
2015-12-15 2015-12-11 10.035 54,747 +16,742 0.41% 549,369
2015-12-14 2015-12-10 9.676 38,005 +27,903 0.28% 367,748
2015-12-09 2015-12-07 6.791 10,102 -11,161 0.08% 68,606
2015-12-08 2015-12-04 5.214 21,263 +781 0.16% 110,856
2015-12-07 2015-12-03 5.049 20,482 +7,288 0.12% 103,412
2015-12-03 2015-12-01 5.598 13,194 -5,466 0.08% 73,856
2015-11-25 2015-11-23 6.476 18,660 +2,478 0.11% 120,838
2015-11-13 2015-11-11 7.134 16,182 +1,822 0.09% 115,448
2015-09-21 2015-09-17 7.683 14,360 +3,644 0.08% 110,330
2015-07-28 2015-07-24 18.933 10,716 -10,933 0.06% 202,890
2015-07-27 2015-07-23 18.110 21,649 +10,933 0.12% 392,068
2015-07-07 2015-07-03 21.129 10,716 +365 0.06% 226,414
2015-05-29 2015-05-27 27.440 10,351 -23,688 0.07% 284,029
2015-05-28 2015-05-26 26.891 34,039 +23,688 0.23% 915,341
2015-05-20 2015-05-18 20.580 10,351 -7,289 0.07% 213,021
2015-04-24 2015-04-22 21.403 17,640 -85,642 0.12% 377,549
2015-04-16 2015-04-14 18.659 103,282 +18,951 0.71% 1,927,141
2015-04-15 2015-04-13 14.543 84,331 +9,110 0.58% 1,226,431
2015-04-02 2015-03-31 12.073 75,221 +7,289 0.51% 908,179
2015-03-27 2015-03-25 13.720 67,932 +1,093 0.46% 932,018
2015-03-26 2015-03-24 13.610 66,839 +56,488 0.46% 909,686
2015-03-23 2015-03-19 13.665 10,351 -1,822 0.07% 141,446
2015-03-19 2015-03-17 12.897 12,173 -12,755 0.08% 156,991
2015-03-13 2015-03-11 11.854 24,928 +14,577 0.17% 295,496
2014-10-21 2014-10-17 29.086 10,351 -1,093 0.09% 301,070
2014-10-14 2014-10-10 31.830 11,444 +1,093 0.09% 364,264
2014-10-13 2014-10-09 34.025 10,351 -1,822 0.09% 352,196
2014-09-30 2014-09-26 30.184 12,173 +73 0.12% 367,426
2014-09-29 2014-09-25 31.830 12,100 +874 0.12% 385,144
2014-09-26 2014-09-24 34.025 11,226 +875 0.11% 381,968
2014-09-24 2014-09-22 35.672 10,351 -9,111 0.10% 369,237
2014-09-23 2014-09-19 34.574 19,462 +7,289 0.19% 672,880
2014-09-18 2014-09-16 30.184 12,173 -4,373 0.12% 367,426
2014-09-17 2014-09-15 31.281 16,546 +2,551 0.16% 517,580
2014-09-16 2014-09-12 25.519 13,995 +3,279 0.14% 357,138
2014-09-11 2014-09-08 20.305 10,716 -8,746 0.11% 217,593
2014-09-05 2014-09-03 33.476 19,462 +18,829 0.19% 651,519
2014-08-28 2014-08-26 52.135 633 -219 0.11% 33,002
2014-08-19 2014-08-15 52.684 852 -29 0.14% 44,887
2014-08-13 2014-08-11 58.721 881 -31,765 0.15% 51,733
2014-08-01 2014-07-30 33.481 32,646 -63,673 5.47% 1,093,023
2014-07-30 2014-07-28 31.249 96,319 +86,687 5.47% 3,009,874
2014-07-28 2014-07-24 33.853 9,632 -2,150 0.55% 326,073
2014-07-18 2014-07-16 36.271 11,782 -430 0.67% 427,347
2014-07-17 2014-07-15 38.317 12,212 +430 0.69% 467,930
2014-07-11 2014-07-09 34.969 11,782 -6,215 0.67% 412,006
2014-07-09 2014-07-07 37.201 17,997 +3,398 1.02% 669,510
2014-07-08 2014-07-04 38.689 14,599 +11,419 0.83% 564,824
2014-06-26 2014-06-24 34.969 3,180 -2,366 0.18% 111,202
2014-06-16 2014-06-12 40.549 5,546 -1,075 0.31% 224,886
2014-06-13 2014-06-11 41.851 6,621 +1,075 0.38% 277,098
2014-06-10 2014-06-06 38.503 5,546 -1,183 0.31% 213,539
2014-06-09 2014-06-05 36.643 6,729 +1,183 0.38% 246,572
2014-06-03 2014-05-29 41.107 5,546 -645 0.31% 227,981
2014-05-29 2014-05-27 26.971 6,191 +645 0.35% 166,977
2014-03-26 2014-03-24 56.732 5,546 -1,075 0.35% 314,635
2014-03-21 2014-03-19 53.942 6,621 +3,591 0.42% 357,148
2014-03-20 2014-03-18 57.662 3,030 +215 0.19% 174,715
2014-03-18 2014-03-14 83.703 2,815 -8,817 0.18% 235,623
2014-03-17 2014-03-13 107.883 11,632 +1,269 0.74% 1,254,901
2014-03-13 2014-03-11 146.945 10,363 -301 0.66% 1,522,789
2014-03-12 2014-03-10 146.945 10,664 +301 0.68% 1,567,019
2014-03-07 2014-03-05 158.105 10,363 -430 0.66% 1,638,443
2014-03-05 2014-03-03 156.245 10,793 -946 0.69% 1,686,353
2014-03-04 2014-02-28 154.385 11,739 +1,591 0.75% 1,812,325
2014-02-28 2014-02-26 206.467 10,148 -3,978 0.65% 2,095,224
2014-02-27 2014-02-25 124.624 14,126 +2,107 0.90% 1,760,439
2014-02-24 2014-02-20 106.023 12,019 +4,301 1.22% 1,274,296
2014-02-20 2014-02-18 111.604 7,718 +65 0.79% 861,357
2014-02-10 2014-02-06 76.262 7,653 -65 0.78% 583,637
2013-12-10 2013-12-06 87.423 7,718 +1,183 0.79% 674,729
2013-12-09 2013-12-05 87.423 6,535 +2,258 0.66% 571,308
2013-12-06 2013-12-04 88.353 4,277 +1,613 0.44% 377,885
2013-10-28 2013-10-24 115.324 2,664 -925 0.27% 307,222
2013-10-25 2013-10-23 107.883 3,589 +129 0.37% 387,194
2013-10-24 2013-10-22 115.324 3,460 +107 0.35% 399,020
2013-10-23 2013-10-21 100.443 3,353 +689 0.34% 336,786
2012-03-02 2012-02-29 85.563 2,664 -151 0.27% 227,939
2012-02-06 2012-02-02 61.382 2,815 +151 0.29% 172,790
2011-11-24 2011-11-22 42.781 2,664 -63,945 0.27% 113,970
2011-11-10 2011-11-08 65.102 66,609 +63,945 6.77% 4,336,386
2011-06-27 2011-06-23 190.656 2,664 +86 0.32% 507,908
2011-02-25 2011-02-23 390.613 2,578 +21 0.31% 1,006,999
2011-02-24 2011-02-22 362.712 2,557 -21 0.31% 927,454
2010-11-09 2010-11-05 623.120 2,578 -534 0.34% 1,606,404
2010-10-29 2010-10-27 516.167 3,112 -7 0.41% 1,606,311
2010-10-28 2010-10-26 520.817 3,119 -14 0.41% 1,624,428
2010-10-11 2010-10-07 539.417 3,133 +19 0.42% 1,689,995
2010-09-08 2010-09-06 585.919 3,114 -193 0.41% 1,824,552
2010-09-06 2010-09-02 585.919 3,307 -108 0.44% 1,937,634
2010-09-02 2010-08-31 599.869 3,415 -373 0.45% 2,048,554
2010-09-01 2010-08-30 595.219 3,788 +473 0.50% 2,254,691
2010-08-31 2010-08-27 618.470 3,315 +156 0.44% 2,050,228
2010-08-30 2010-08-26 618.470 3,159 +145 0.42% 1,953,747
2010-08-27 2010-08-25 641.721 3,014 +107 0.40% 1,934,146
2010-08-26 2010-08-24 641.721 2,907 +326 0.39% 1,865,482
2010-08-18 2010-08-16 613.820 2,581 -2 0.34% 1,584,269
2010-07-29 2010-07-27 669.622 2,583 +129 0.34% 1,729,633
2010-07-28 2010-07-26 674.272 2,454 +215 0.33% 1,654,663
2010-07-27 2010-07-23 692.872 2,239 +613 0.30% 1,551,341
2010-07-26 2010-07-22 669.622 1,626 +37 0.22% 1,088,805
2010-07-23 2010-07-21 683.572 1,589 +247 0.21% 1,086,196
2010-07-22 2010-07-20 688.222 1,342 +155 0.18% 923,594
2010-07-21 2010-07-19 660.321 1,187 +112 0.16% 783,801
2010-07-12 2010-07-08 720.773 1,075 +215 0.14% 774,831
2010-06-28 2010-06-24 720.773 860 -21 0.11% 619,865
2010-06-24 2010-06-22 702.173 881 -49 0.12% 618,614
2010-05-31 2010-05-27 553.368 930 +21 0.12% 514,632
2010-05-10 2010-05-06 702.173 909 -166 0.12% 638,275
2010-04-27 2010-04-23 730.074 1,075 -11 0.16% 784,829
2010-04-23 2010-04-21 762.625 1,086 -21 0.16% 828,210
2010-04-22 2010-04-20 864.928 1,107 -98 0.16% 957,475
2010-04-20 2010-04-16 869.578 1,205 +43 0.18% 1,047,842
2010-04-19 2010-04-15 874.228 1,162 +12 0.17% 1,015,853
2010-04-15 2010-04-13 874.228 1,150 -65 0.17% 1,005,363
2010-04-14 2010-04-12 888.179 1,215 -64 0.18% 1,079,137
2010-04-13 2010-04-09 850.978 1,279 +64 0.19% 1,088,400
2010-04-12 2010-04-08 869.578 1,215 +65 0.18% 1,056,537
2010-04-08 2010-04-01 902.129 1,150 +12 0.17% 1,037,449
2010-04-07 2010-03-31 906.779 1,138 -98 0.17% 1,031,915
2010-03-30 2010-03-26 925.380 1,236 +77 0.18% 1,143,770
2010-03-29 2010-03-25 948.631 1,159 +30 0.17% 1,099,463
2010-03-26 2010-03-24 957.931 1,129 +43 0.17% 1,081,504
2010-03-10 2010-03-08 1004.433 1,086 +216 0.16% 1,090,814
2010-03-08 2010-03-04 948.631 870 -22 0.13% 825,309
2010-03-04 2010-03-02 962.581 892 -88 0.13% 858,622
2010-03-03 2010-03-01 953.281 980 +2 0.14% 934,215
2010-03-02 2010-02-26 1023.033 978 +86 0.14% 1,000,526
2010-02-26 2010-02-24 948.631 892 -64 0.13% 846,179
2010-02-24 2010-02-22 916.080 956 +53 0.14% 875,772
2010-01-29 2010-01-27 897.479 903 +22 0.13% 810,424
2010-01-22 2010-01-20 1069.535 881 -11 0.13% 942,260
2010-01-21 2010-01-19 1129.987 892 -11 0.13% 1,007,948
2010-01-20 2010-01-18 1162.538 903 -408 0.13% 1,049,771
2010-01-19 2010-01-15 1083.485 1,311 +215 0.19% 1,420,449
2010-01-15 2010-01-13 911.429 1,096 -65 0.16% 998,927
2010-01-13 2010-01-11 920.730 1,161 +65 0.17% 1,068,967
2009-12-28 2009-12-22 888.179 1,096 +2 0.16% 973,444
2009-12-22 2009-12-18 818.426 1,094 -43 0.16% 895,359
2009-12-17 2009-12-15 990.482 1,137 +215 0.17% 1,126,178
2009-12-11 2009-12-09 1060.234 922 -5 0.13% 977,536
2009-12-10 2009-12-08 1027.683 927 +43 0.14% 952,662
2009-12-09 2009-12-07 1083.485 884 -210 0.13% 957,801
2009-12-08 2009-12-04 906.779 1,094 +107 0.16% 992,017
2009-12-07 2009-12-03 762.625 987 +108 0.14% 752,711
2009-12-04 2009-12-02 720.773 879 -43 0.13% 633,560
2009-12-03 2009-12-01 734.724 922 -65 0.13% 677,415
2009-12-01 2009-11-27 855.628 987 -464 0.14% 844,505
2009-11-30 2009-11-26 795.176 1,451 +443 0.21% 1,153,800
2009-11-27 2009-11-25 757.975 1,008 -129 0.15% 764,038
2009-11-26 2009-11-24 762.625 1,137 -237 0.17% 867,104
2009-11-25 2009-11-23 790.526 1,374 +269 0.20% 1,086,182
2009-11-24 2009-11-20 623.120 1,105 +11 0.16% 688,548
2009-11-23 2009-11-19 576.619 1,094 -1,097 0.16% 630,821
2009-11-20 2009-11-18 678.922 2,191 +1,011 0.32% 1,487,518
2009-11-13 2009-11-11 488.266 1,180 +21 0.17% 576,154
2009-11-09 2009-11-05 520.817 1,159 -107 0.17% 603,627
2009-11-06 2009-11-04 539.417 1,266 +43 0.19% 682,903
2009-11-04 2009-11-02 460.365 1,223 -108 0.18% 563,026
2009-11-02 2009-10-29 465.015 1,331 +108 0.19% 618,935
2009-10-30 2009-10-28 478.966 1,223 +279 0.18% 585,775
2009-10-27 2009-10-22 488.266 944 -21 0.17% 460,923
2009-10-22 2009-10-20 516.167 965 +21 0.17% 498,101
2009-10-19 2009-10-15 455.715 944 -279 0.17% 430,195
2009-10-16 2009-10-14 460.365 1,223 +279 0.21% 563,026
2009-10-13 2009-10-09 395.263 944 +11 0.17% 373,128
2009-10-09 2009-10-07 423.164 933 +11 0.16% 394,812
2009-09-30 2009-09-28 483.616 922 -43 0.16% 445,894
2009-09-15 2009-09-11 618.470 965 +107 0.17% 596,824
2009-09-03 2009-09-01 553.368 858 -21 0.15% 474,790
2009-07-24 2009-07-22 1209.039 879 -22 0.15% 1,062,745
2009-07-23 2009-07-21 1232.290 901 +22 0.16% 1,110,293
2009-06-24 2009-06-22 1743.806 879 -43 0.15% 1,532,806
2009-06-23 2009-06-19 1767.057 922 -151 0.16% 1,629,227
2009-06-22 2009-06-18 1767.057 1,073 -38 0.19% 1,896,052
2009-06-19 2009-06-17 1767.057 1,111 -322 0.19% 1,963,201
2009-06-17 2009-06-15 1929.812 1,433 -462 0.25% 2,765,421
2009-06-16 2009-06-12 1906.562 1,895 -441 0.33% 3,612,934
2009-06-15 2009-06-11 1697.305 2,336 -344 0.41% 3,964,904
2009-06-12 2009-06-10 1627.553 2,680 -344 0.47% 4,361,841
2009-06-11 2009-06-09 1581.051 3,024 -453 0.53% 4,781,099
2009-05-29 2009-05-26 1371.794 3,477 -193,321 0.61% 4,769,729
2009-05-19 2009-05-15 790.526 196,798 +43 34.43% 155,573,854
2008-12-17 2008-12-15 1418.296 196,755 -33 34.42% 279,056,810
2008-12-15 2008-12-11 1464.797 196,788 -152 34.43% 288,254,552
2008-12-12 2008-12-10 1464.797 196,940 -5 34.46% 288,477,201
2008-12-11 2008-12-09 1441.547 196,945 -258 34.46% 283,905,406
2008-12-10 2008-12-08 1395.045 197,203 -53 34.50% 275,107,089
2008-12-09 2008-12-05 1157.887 197,256 +86 34.51% 228,400,252
2008-09-18 2008-09-16 906.779 197,170 -6,070 34.50% 178,789,684
2008-08-27 2008-08-25 1348.544 203,240 +201,923 35.56% 274,078,010
2008-07-10 2008-07-08 1906.562 1,317 -107 0.23% 2,510,942
2008-07-09 2008-07-07 1999.565 1,424 -215 0.25% 2,847,380
2008-06-04 2008-06-02 2139.069 1,639 -86 0.29% 3,505,934
2008-06-03 2008-05-30 2185.571 1,725 -108 0.30% 3,770,110
2008-06-02 2008-05-29 2185.571 1,833 -43 0.32% 4,006,151
2008-05-30 2008-05-28 2092.568 1,876 -112 0.33% 3,925,657
2008-05-27 2008-05-23 1790.308 1,988 -21 0.35% 3,559,132
2008-05-21 2008-05-19 1883.311 2,009 -32 0.35% 3,783,572
2008-05-19 2008-05-15 1836.809 2,041 -11 0.36% 3,748,928
2008-05-15 2008-05-13 1790.308 2,052 -22 0.36% 3,673,712
2008-04-29 2008-04-25 1767.057 2,074 -236 0.36% 3,664,877
2008-04-24 2008-04-22 1906.562 2,310 -108 0.40% 4,404,158
2008-04-23 2008-04-21 1906.562 2,418 -86 0.42% 4,610,066
2008-04-14 2008-04-10 1906.562 2,504 -86 0.44% 4,774,031
2008-04-07 2008-04-02 1999.565 2,590 -43 0.45% 5,178,873
2008-03-27 2008-03-25 2022.815 2,633 +43 0.46% 5,326,073
2008-03-13 2008-03-11 1860.060 2,590 -15 0.45% 4,817,556
2008-01-16 2008-01-14 2069.317 2,605 +43 0.46% 5,390,571
2007-12-05 2007-12-03 3069.099 2,562 -215 0.45% 7,863,032
2007-12-04 2007-11-30 3115.601 2,777 -151 0.49% 8,652,024
2007-12-03 2007-11-29 3162.102 2,928 -107 0.51% 9,258,636
2007-11-30 2007-11-28 3115.601 3,035 -215 0.53% 9,455,849
2007-11-29 2007-11-27 3069.099 3,250 -99 0.57% 9,974,573
2007-11-28 2007-11-26 3069.099 3,349 -150 0.59% 10,278,414
2007-11-27 2007-11-23 2976.096 3,499 +21 0.61% 10,413,361
2007-11-22 2007-11-20 3348.108 3,478 -258 0.61% 11,644,721
2007-11-21 2007-11-19 3301.607 3,736 -497 0.65% 12,334,803
2007-11-20 2007-11-16 3208.604 4,233 -513 0.74% 13,582,020
2007-11-19 2007-11-15 3348.108 4,746 +2,624 0.83% 15,890,122
2007-11-16 2007-11-14 3069.099 2,122 -527 0.37% 6,512,629
2007-11-15 2007-11-13 2929.595 2,649 -608 0.46% 7,760,497
2007-11-14 2007-11-12 2697.087 3,257 -323 0.57% 8,784,413
2007-11-13 2007-11-09 2697.087 3,580 +43 0.63% 9,655,572
2007-11-12 2007-11-08 2371.577 3,537 -108 0.62% 8,388,267
2007-10-31 2007-10-29 2464.580 3,645 -215 0.64% 8,983,393
2007-10-26 2007-10-24 2418.078 3,860 -107 0.68% 9,333,782
2007-10-18 2007-10-16 2557.583 3,967 -118 0.69% 10,145,931
2007-10-17 2007-10-15 2557.583 4,085 -22 0.71% 10,447,726
2007-10-16 2007-10-12 2604.084 4,107 -269 0.72% 10,694,974
2007-10-15 2007-10-11 2697.087 4,376 +22 0.77% 11,802,454
2007-10-12 2007-10-10 2743.589 4,354 +4,238 0.76% 11,945,586
2007-10-11 2007-10-09 2790.090 116 -259 0.02% 323,650
2007-10-10 2007-10-08 2790.090 375 -38 0.07% 1,046,284
2007-10-09 2007-10-05 2883.093 413 -380 0.07% 1,190,718
2007-10-08 2007-10-04 2790.090 793 -136 0.14% 2,212,542
2007-10-05 2007-10-03 2650.586 929 -236 0.16% 2,462,394
2007-10-04 2007-10-02 2976.096 1,165 -215 0.20% 3,467,152
2007-10-03 2007-09-28 3022.598 1,380 -1,319 0.24% 4,171,185
2007-10-02 2007-09-27 2743.589 2,699 -4 0.47% 7,404,946
2007-09-28 2007-09-25 2418.078 2,703 -882 0.47% 6,536,066
2007-09-27 2007-09-24 2371.577 3,585 -441 0.63% 8,502,103
2007-09-25 2007-09-21 2301.824 4,026 -225 0.70% 9,267,145
2007-09-24 2007-09-20 2301.824 4,251 -215 0.74% 9,785,056
2007-09-21 2007-09-19 2325.075 4,466 -65 0.78% 10,383,786
2007-09-20 2007-09-18 2301.824 4,531 -441 0.79% 10,429,567
2007-09-19 2007-09-17 2278.574 4,972 -494 0.87% 11,329,069
2007-09-18 2007-09-14 2371.577 5,466 +122 0.96% 12,963,039
2007-09-17 2007-09-13 2301.824 5,344 -656 0.93% 12,300,950
2007-09-14 2007-09-12 2278.574 6,000 -355 1.05% 13,671,442
2007-09-12 2007-09-10 2325.075 6,355 -215 1.11% 14,775,853
2007-09-11 2007-09-07 2278.574 6,570 +340 1.15% 14,970,230
2007-09-07 2007-09-05 2139.069 6,230 -174 1.09% 13,326,401
2007-09-06 2007-09-04 2208.821 6,404 +23 1.12% 14,145,293
2007-09-03 2007-08-30 2185.571 6,381 +36 1.12% 13,946,127
2007-08-31 2007-08-29 1999.565 6,345 +98 1.11% 12,687,238
2007-08-30 2007-08-28 2046.066 6,247 -151 1.09% 12,781,776
2007-08-28 2007-08-24 2278.574 6,398 -455 1.12% 14,578,315
2007-08-27 2007-08-23 2185.571 6,853 +86 1.20% 14,977,716
2007-08-24 2007-08-22 1790.308 6,767 +71 1.18% 12,115,014
2007-08-23 2007-08-21 1720.556 6,696 -86 1.17% 11,520,841
2007-08-22 2007-08-20 1720.556 6,782 +65 1.19% 11,668,809
2007-08-17 2007-08-15 1674.054 6,717 +22 1.18% 11,244,622
2007-08-16 2007-08-14 1627.553 6,695 +128 1.17% 10,896,465
2007-08-10 2007-08-08 1767.057 6,567 -86 1.15% 11,604,265
2007-08-08 2007-08-06 1813.559 6,653 -119 1.16% 12,065,606
2007-08-07 2007-08-03 1883.311 6,772 -107 1.18% 12,753,782
2007-08-03 2007-08-01 1860.060 6,879 -185 1.20% 12,795,354
2007-07-30 2007-07-26 2092.568 7,064 -129 1.24% 14,781,898
2007-07-27 2007-07-25 2069.317 7,193 +237 1.26% 14,884,597
2007-07-26 2007-07-24 2069.317 6,956 -108 1.22% 14,394,169
2007-07-24 2007-07-20 2185.571 7,064 -172 1.24% 15,438,872
2007-07-23 2007-07-19 2185.571 7,236 -305 1.27% 15,814,790
2007-07-20 2007-07-18 2092.568 7,541 -259 1.32% 15,780,053
2007-07-18 2007-07-16 2325.075 7,800 -415 1.36% 18,135,587
2007-07-17 2007-07-13 2092.568 8,215 -634 1.44% 17,190,444
2007-07-16 2007-07-12 1929.812 8,849 -366 1.55% 17,076,910
2007-07-13 2007-07-11 1743.806 9,215 -151 1.61% 16,069,176
2007-07-11 2007-07-09 1813.559 9,366 +119 1.64% 16,985,791
2007-07-10 2007-07-06 1790.308 9,247 -22 1.62% 16,554,978
2007-07-06 2007-07-04 1767.057 9,269 -172 1.62% 16,378,853
2007-07-04 2007-06-29 1743.806 9,441 -430 1.65% 16,463,277
2007-06-29 2007-06-27 1813.559 9,871 -236 2.00% 17,901,638
2007-06-28 2007-06-26 1581.051 10,107 -237 2.05% 15,979,684
2007-06-26 2007-06-22 1650.803 10,344 2.09% 17,075,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top