History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 6,556,941 | +0 | 0.38% | 1,409,742 |
| 2025-10-13 | 2025-10-09 | 0.228 | 6,556,941 | +0 | 0.38% | 1,494,983 |
| 2025-10-10 | 2025-10-08 | 0.228 | 6,556,941 | +0 | 0.38% | 1,494,983 |
| 2025-10-09 | 2025-10-06 | 0.222 | 6,556,941 | +16,000 | 0.38% | 1,455,641 |
| 2025-10-08 | 2025-10-03 | 0.225 | 6,540,941 | +144,000 | 0.38% | 1,471,712 |
| 2025-10-06 | 2025-10-02 | 0.229 | 6,396,941 | +64,000 | 0.37% | 1,464,899 |
| 2025-10-03 | 2025-09-30 | 0.230 | 6,332,941 | -47,200 | 0.37% | 1,456,576 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,380,141 | +48,000 | 0.37% | 1,512,093 |
| 2025-09-30 | 2025-09-26 | 0.232 | 6,332,141 | +304,000 | 0.37% | 1,469,057 |
| 2025-09-29 | 2025-09-25 | 0.239 | 6,028,141 | +16,000 | 0.35% | 1,440,726 |
| 2025-09-26 | 2025-09-24 | 0.244 | 6,012,141 | +16,000 | 0.35% | 1,466,962 |
| 2025-09-25 | 2025-09-23 | 0.245 | 5,996,141 | -48,000 | 0.35% | 1,469,055 |
| 2025-09-23 | 2025-09-19 | 0.241 | 6,044,141 | +32,000 | 0.35% | 1,456,638 |
| 2025-09-22 | 2025-09-18 | 0.240 | 6,012,141 | +16,000 | 0.35% | 1,442,914 |
| 2025-09-18 | 2025-09-16 | 0.239 | 5,996,141 | +9,291 | 0.35% | 1,433,078 |
| 2025-09-17 | 2025-09-15 | 0.236 | 5,986,850 | +48,000 | 0.35% | 1,412,897 |
| 2025-09-16 | 2025-09-12 | 0.240 | 5,938,850 | +79,000 | 0.35% | 1,425,324 |
| 2025-09-15 | 2025-09-11 | 0.240 | 5,859,850 | +200,879 | 0.34% | 1,406,364 |
| 2025-09-11 | 2025-09-09 | 0.232 | 5,658,971 | -128,000 | 0.33% | 1,312,881 |
| 2025-09-09 | 2025-09-05 | 0.227 | 5,786,971 | +144,000 | 0.34% | 1,313,642 |
| 2025-09-08 | 2025-09-04 | 0.234 | 5,642,971 | +16,000 | 0.33% | 1,320,455 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,626,971 | +205,200 | 0.33% | 1,339,219 |
| 2025-09-03 | 2025-09-01 | 0.230 | 5,421,771 | +160,000 | 0.32% | 1,247,007 |
| 2025-09-02 | 2025-08-29 | 0.216 | 5,261,771 | +208,000 | 0.31% | 1,136,543 |
| 2025-09-01 | 2025-08-28 | 0.220 | 5,053,771 | +238,330 | 0.29% | 1,111,830 |
| 2025-08-29 | 2025-08-27 | 0.228 | 4,815,441 | +272,000 | 0.28% | 1,097,921 |
| 2025-08-28 | 2025-08-26 | 0.234 | 4,543,441 | -1,843 | 0.26% | 1,063,165 |
| 2025-08-27 | 2025-08-25 | 0.239 | 4,545,284 | +672,000 | 0.26% | 1,086,323 |
| 2025-08-26 | 2025-08-22 | 0.239 | 3,873,284 | +256,000 | 0.23% | 925,715 |
| 2025-08-25 | 2025-08-21 | 0.242 | 3,617,284 | -96,000 | 0.21% | 875,383 |
| 2025-08-22 | 2025-08-20 | 0.245 | 3,713,284 | -160,000 | 0.22% | 909,755 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,873,284 | +198,800 | 0.23% | 890,855 |
| 2025-08-20 | 2025-08-18 | 0.212 | 3,674,484 | +1,504,000 | 0.21% | 778,991 |
| 2025-08-19 | 2025-08-15 | 0.231 | 2,170,484 | +792,800 | 0.19% | 501,382 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,377,684 | +64,000 | 0.12% | 330,644 |
| 2025-08-15 | 2025-08-13 | 0.243 | 1,313,684 | +48,000 | 0.11% | 319,225 |
| 2025-08-14 | 2025-08-12 | 0.246 | 1,265,684 | -16,000 | 0.11% | 311,358 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,281,684 | -79,200 | 0.11% | 314,013 |
| 2025-08-12 | 2025-08-08 | 0.240 | 1,360,884 | +410,800 | 0.12% | 326,612 |
| 2025-08-11 | 2025-08-07 | 0.247 | 950,084 | +65,200 | 0.08% | 234,671 |
| 2025-08-08 | 2025-08-06 | 0.241 | 884,884 | -48,000 | 0.08% | 213,257 |
| 2025-08-07 | 2025-08-05 | 0.243 | 932,884 | -347,200 | 0.08% | 226,691 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,280,084 | -352,000 | 0.11% | 307,220 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,632,084 | +256,000 | 0.14% | 424,342 |
| 2025-08-04 | 2025-07-31 | 0.224 | 1,376,084 | -176,000 | 0.12% | 308,243 |
| 2025-08-01 | 2025-07-30 | 0.228 | 1,552,084 | -398,350 | 0.14% | 353,875 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,950,434 | +608,000 | 0.17% | 423,244 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,342,434 | +212,000 | 0.12% | 295,335 |
| 2025-07-29 | 2025-07-25 | 0.221 | 1,130,434 | -70,000 | 0.10% | 249,826 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,200,434 | +102,000 | 0.10% | 247,289 |
| 2025-07-25 | 2025-07-23 | 0.205 | 1,098,434 | -16,000 | 0.10% | 225,179 |
| 2025-07-24 | 2025-07-22 | 0.203 | 1,114,434 | +468,000 | 0.10% | 226,230 |
| 2025-07-23 | 2025-07-21 | 0.202 | 646,434 | +171,200 | 0.06% | 130,580 |
| 2025-07-22 | 2025-07-18 | 0.209 | 475,234 | +96,800 | 0.04% | 99,324 |
| 2025-07-18 | 2025-07-16 | 0.195 | 378,434 | +119,333 | 0.03% | 73,937 |
| 2025-07-17 | 2025-07-15 | 0.191 | 259,101 | -15,560 | 0.02% | 49,557 |
| 2025-07-16 | 2025-07-14 | 0.193 | 274,661 | +202,276 | 0.02% | 53,098 |
| 2025-07-15 | 2025-07-11 | 0.194 | 72,385 | -1 | 0.01% | 14,079 |
| 2025-07-14 | 2025-07-10 | 0.194 | 72,386 | -4,155 | 0.01% | 14,079 |
| 2025-05-20 | 2025-05-16 | 0.194 | 76,541 | +49,359 | 0.01% | 14,887 |
| 2025-03-31 | 2025-03-27 | 0.194 | 27,182 | +20,771 | 0.00% | 5,287 |
| 2022-06-24 | 2022-06-22 | 0.370 | 6,411 | -10,283 | 0.00% | 2,369 |
| 2022-06-23 | 2022-06-21 | 0.370 | 16,694 | +10,283 | 0.00% | 6,169 |
| 2021-10-25 | 2021-10-21 | 0.486 | 6,411 | -20,566 | 0.00% | 3,117 |
| 2021-07-15 | 2021-07-13 | 0.545 | 26,977 | +20,566 | 0.00% | 14,691 |
| 2021-06-08 | 2021-06-04 | 0.545 | 6,411 | -20,566 | 0.00% | 3,491 |
| 2021-06-03 | 2021-06-01 | 0.506 | 26,977 | +20,566 | 0.00% | 13,642 |
| 2021-03-19 | 2021-03-17 | 0.525 | 6,411 | -20,566 | 0.00% | 3,367 |
| 2021-03-18 | 2021-03-16 | 0.506 | 26,977 | +20,566 | 0.00% | 13,642 |
| 2021-02-24 | 2021-02-22 | 0.603 | 6,411 | -30,849 | 0.00% | 3,865 |
| 2021-02-19 | 2021-02-17 | 0.447 | 37,260 | +10,283 | 0.01% | 16,668 |
| 2021-02-09 | 2021-02-05 | 0.467 | 26,977 | +10,283 | 0.00% | 12,593 |
| 2021-02-04 | 2021-02-02 | 0.428 | 16,694 | +10,283 | 0.00% | 7,143 |
| 2020-07-13 | 2020-07-09 | 2.412 | 6,411 | -128 | 0.00% | 15,462 |
| 2018-08-01 | 2018-07-30 | 3.268 | 6,539 | -617 | 0.00% | 21,366 |
| 2018-07-03 | 2018-06-28 | 3.929 | 7,156 | -98,306 | 0.00% | 28,115 |
| 2018-06-28 | 2018-06-26 | 3.773 | 105,462 | -39,075 | 0.02% | 397,930 |
| 2018-06-01 | 2018-05-30 | 3.851 | 144,537 | -2,468 | 0.03% | 556,613 |
| 2018-05-31 | 2018-05-29 | 3.812 | 147,005 | -102,830 | 0.03% | 560,399 |
| 2018-05-30 | 2018-05-28 | 4.104 | 249,835 | -41,132 | 0.06% | 1,025,286 |
| 2018-05-23 | 2018-05-18 | 5.154 | 290,967 | +10,283 | 0.06% | 1,499,681 |
| 2018-05-21 | 2018-05-17 | 4.823 | 280,684 | +20,566 | 0.06% | 1,353,875 |
| 2018-04-18 | 2018-04-16 | 3.851 | 260,118 | -51,416 | 0.06% | 1,001,717 |
| 2018-03-22 | 2018-03-20 | 5.057 | 311,534 | +16,453 | 0.07% | 1,575,390 |
| 2018-03-20 | 2018-03-16 | 4.065 | 295,081 | +32,495 | 0.07% | 1,199,491 |
| 2018-03-09 | 2018-03-07 | 3.851 | 262,586 | -51,415 | 0.07% | 1,011,221 |
| 2018-02-08 | 2018-02-06 | 3.501 | 314,001 | -118,461 | 0.08% | 1,099,292 |
| 2018-01-29 | 2018-01-25 | 3.870 | 432,462 | -11,105 | 0.12% | 1,673,826 |
| 2018-01-26 | 2018-01-24 | 3.793 | 443,567 | +11,105 | 0.12% | 1,682,299 |
| 2018-01-25 | 2018-01-23 | 4.240 | 432,462 | -25,502 | 0.12% | 1,833,639 |
| 2018-01-11 | 2018-01-09 | 4.454 | 457,964 | -51,415 | 0.12% | 2,039,746 |
| 2018-01-09 | 2018-01-05 | 3.987 | 509,379 | +40,721 | 0.14% | 2,030,974 |
| 2018-01-08 | 2018-01-04 | 4.123 | 468,658 | -48,536 | 0.13% | 1,932,419 |
| 2018-01-05 | 2018-01-03 | 3.326 | 517,194 | -123,396 | 0.14% | 1,720,121 |
| 2018-01-04 | 2018-01-02 | 2.353 | 640,590 | +7,815 | 0.17% | 1,507,561 |
| 2018-01-03 | 2017-12-29 | 2.023 | 632,775 | -82,675 | 0.17% | 1,279,947 |
| 2018-01-02 | 2017-12-28 | 1.731 | 715,450 | +64,988 | 0.19% | 1,238,451 |
| 2017-12-29 | 2017-12-27 | 1.439 | 650,462 | -20,977 | 0.18% | 936,188 |
| 2017-12-28 | 2017-12-22 | 1.361 | 671,439 | -5,759 | 0.18% | 914,143 |
| 2017-12-27 | 2017-12-21 | 1.400 | 677,198 | -212,241 | 0.18% | 948,326 |
| 2017-12-22 | 2017-12-20 | 1.167 | 889,439 | +32,905 | 0.24% | 1,037,951 |
| 2017-12-21 | 2017-12-19 | 1.206 | 856,534 | +251,729 | 0.23% | 1,032,870 |
| 2017-12-20 | 2017-12-18 | 1.128 | 604,805 | -11,106 | 0.82% | 682,264 |
| 2017-12-19 | 2017-12-15 | 1.109 | 615,911 | +15,219 | 0.83% | 682,814 |
| 2017-12-15 | 2017-12-13 | 1.109 | 600,692 | +41,132 | 0.81% | 665,941 |
| 2017-12-14 | 2017-12-12 | 1.128 | 559,560 | +73,626 | 0.75% | 631,225 |
| 2017-12-13 | 2017-12-11 | 1.148 | 485,934 | +236,921 | 0.66% | 557,620 |
| 2017-12-12 | 2017-12-08 | 1.128 | 249,013 | +44,423 | 0.34% | 280,905 |
| 2017-12-08 | 2017-12-06 | 1.089 | 204,590 | +18,509 | 0.28% | 222,834 |
| 2017-12-07 | 2017-12-05 | 1.089 | 186,081 | +34,551 | 0.25% | 202,675 |
| 2017-12-06 | 2017-12-04 | 1.109 | 151,530 | +26,736 | 0.20% | 167,990 |
| 2017-11-29 | 2017-11-27 | 1.089 | 124,794 | +51,415 | 0.17% | 135,922 |
| 2017-11-20 | 2017-11-16 | 1.093 | 73,379 | +4,113 | 0.10% | 80,208 |
| 2017-11-17 | 2017-11-15 | 1.165 | 69,266 | -5,916 | 0.09% | 80,677 |
| 2017-10-11 | 2017-10-09 | 1.039 | 75,182 | -11,161 | 0.09% | 78,137 |
| 2017-10-04 | 2017-09-29 | 1.057 | 86,343 | -20,983 | 0.11% | 91,284 |
| 2017-10-03 | 2017-09-28 | 1.039 | 107,326 | -1,339 | 0.13% | 111,545 |
| 2017-09-28 | 2017-09-26 | 1.003 | 108,665 | -17,858 | 0.13% | 109,042 |
| 2017-09-27 | 2017-09-25 | 1.021 | 126,523 | +40,180 | 0.16% | 129,229 |
| 2017-09-26 | 2017-09-22 | 1.075 | 86,343 | +11,161 | 0.11% | 92,831 |
| 2017-08-01 | 2017-07-28 | 1.218 | 75,182 | -6,250 | 0.09% | 91,609 |
| 2017-07-31 | 2017-07-27 | 1.129 | 81,432 | +6,250 | 0.10% | 91,929 |
| 2017-01-16 | 2017-01-12 | 1.684 | 75,182 | -3,571 | 0.09% | 126,636 |
| 2016-12-09 | 2016-12-07 | 1.828 | 78,753 | -3,572 | 0.10% | 143,941 |
| 2016-10-13 | 2016-10-11 | 2.007 | 82,325 | +3,572 | 0.10% | 165,221 |
| 2016-10-12 | 2016-10-07 | 1.899 | 78,753 | -5,358 | 0.10% | 149,585 |
| 2016-10-06 | 2016-10-04 | 1.756 | 84,111 | +8,929 | 0.10% | 147,705 |
| 2016-10-05 | 2016-10-03 | 1.649 | 75,182 | -4,464 | 0.09% | 123,942 |
| 2016-09-30 | 2016-09-28 | 1.738 | 79,646 | +4,464 | 0.10% | 138,437 |
| 2016-08-31 | 2016-08-29 | 1.756 | 75,182 | -10,714 | 0.09% | 132,025 |
| 2016-08-11 | 2016-08-09 | 1.828 | 85,896 | +10,714 | 0.13% | 156,996 |
| 2016-06-14 | 2016-06-10 | 2.061 | 75,182 | -4,018 | 0.11% | 154,927 |
| 2016-06-13 | 2016-06-08 | 2.168 | 79,200 | +4,018 | 0.12% | 171,722 |
| 2016-05-23 | 2016-05-19 | 2.079 | 75,182 | -6,696 | 0.11% | 156,274 |
| 2016-05-09 | 2016-05-05 | 2.383 | 81,878 | +6,696 | 0.12% | 195,135 |
| 2016-03-24 | 2016-03-22 | 2.276 | 75,182 | +3,572 | 0.11% | 171,093 |
| 2016-03-02 | 2016-02-29 | 2.455 | 71,610 | -11,161 | 0.11% | 175,796 |
| 2016-02-23 | 2016-02-19 | 2.670 | 82,771 | +55,806 | 0.12% | 220,994 |
| 2016-02-19 | 2016-02-17 | 2.509 | 26,965 | -8,929 | 0.04% | 67,646 |
| 2016-02-15 | 2016-02-11 | 2.455 | 35,894 | +3,572 | 0.05% | 88,117 |
| 2016-02-12 | 2016-02-05 | 2.168 | 32,322 | +11,161 | 0.05% | 70,081 |
| 2016-02-05 | 2016-02-03 | 3.046 | 21,161 | -4,464 | 0.03% | 64,462 |
| 2016-02-02 | 2016-01-29 | 1.487 | 25,625 | +6,696 | 0.04% | 38,112 |
| 2016-01-28 | 2016-01-26 | 1.469 | 18,929 | -4,464 | 0.03% | 27,814 |
| 2016-01-27 | 2016-01-25 | 1.559 | 23,393 | -2,232 | 0.03% | 36,469 |
| 2016-01-26 | 2016-01-22 | 1.451 | 25,625 | +11,161 | 0.04% | 37,193 |
| 2016-01-21 | 2016-01-19 | 2.043 | 14,464 | +446 | 0.02% | 29,547 |
| 2016-01-19 | 2016-01-15 | 2.204 | 14,018 | -1,339 | 0.02% | 30,896 |
| 2016-01-14 | 2016-01-12 | 2.724 | 15,357 | +5,357 | 0.02% | 41,828 |
| 2016-01-12 | 2016-01-08 | 4.157 | 10,000 | +9,153 | 0.01% | 41,572 |
| 2016-01-11 | 2016-01-07 | 4.480 | 847 | -5,358 | 0.01% | 3,794 |
| 2016-01-06 | 2016-01-04 | 6.182 | 6,205 | +5,358 | 0.05% | 38,360 |
| 2015-12-30 | 2015-12-28 | 13.439 | 847 | -1,396 | 0.01% | 11,383 |
| 2015-12-23 | 2015-12-21 | 12.543 | 2,243 | -446 | 0.02% | 28,135 |
| 2015-12-10 | 2015-12-08 | 8.780 | 2,689 | -558 | 0.02% | 23,610 |
| 2015-12-08 | 2015-12-04 | 5.214 | 3,247 | -994 | 0.02% | 16,928 |
| 2015-11-13 | 2015-11-11 | 7.134 | 4,241 | -12,391 | 0.02% | 30,257 |
| 2015-10-22 | 2015-10-19 | 6.421 | 16,632 | -1,822 | 0.09% | 106,792 |
| 2015-09-24 | 2015-09-22 | 7.025 | 18,454 | +8,018 | 0.11% | 129,631 |
| 2015-09-23 | 2015-09-21 | 7.189 | 10,436 | +4,373 | 0.06% | 75,027 |
| 2015-09-22 | 2015-09-18 | 7.354 | 6,063 | -510 | 0.03% | 44,586 |
| 2015-09-21 | 2015-09-17 | 7.683 | 6,573 | -146 | 0.04% | 50,501 |
| 2015-08-31 | 2015-08-27 | 11.525 | 6,719 | +1,822 | 0.04% | 77,434 |
| 2015-07-16 | 2015-07-14 | 18.385 | 4,897 | +510 | 0.03% | 90,029 |
| 2015-07-15 | 2015-07-13 | 17.836 | 4,387 | -1,676 | 0.03% | 78,246 |
| 2015-07-10 | 2015-07-08 | 11.744 | 6,063 | -1,822 | 0.03% | 71,205 |
| 2015-07-08 | 2015-07-06 | 15.366 | 7,885 | -2,770 | 0.04% | 121,163 |
| 2015-07-02 | 2015-06-29 | 26.891 | 10,655 | +1,822 | 0.06% | 286,523 |
| 2015-06-19 | 2015-06-17 | 27.165 | 8,833 | -364 | 0.05% | 239,951 |
| 2015-06-17 | 2015-06-15 | 26.891 | 9,197 | -583 | 0.05% | 247,316 |
| 2015-06-12 | 2015-06-10 | 26.891 | 9,780 | +1,676 | 0.06% | 262,993 |
| 2015-06-11 | 2015-06-09 | 29.635 | 8,104 | -1,676 | 0.06% | 240,161 |
| 2015-06-10 | 2015-06-08 | 32.379 | 9,780 | +874 | 0.07% | 316,665 |
| 2015-06-08 | 2015-06-04 | 32.928 | 8,906 | +948 | 0.06% | 293,254 |
| 2015-06-04 | 2015-06-02 | 33.476 | 7,958 | -875 | 0.05% | 266,406 |
| 2015-06-03 | 2015-06-01 | 33.476 | 8,833 | -874 | 0.06% | 295,698 |
| 2015-05-29 | 2015-05-27 | 27.440 | 9,707 | -3,718 | 0.07% | 266,357 |
| 2015-05-28 | 2015-05-26 | 26.891 | 13,425 | -1,603 | 0.09% | 361,011 |
| 2015-05-22 | 2015-05-20 | 20.305 | 15,028 | +3,644 | 0.10% | 305,150 |
| 2015-05-13 | 2015-05-11 | 22.501 | 11,384 | +1,822 | 0.08% | 256,147 |
| 2015-05-05 | 2015-04-30 | 23.873 | 9,562 | -1,822 | 0.07% | 228,269 |
| 2015-05-04 | 2015-04-29 | 24.696 | 11,384 | +1,822 | 0.08% | 281,137 |
| 2015-04-29 | 2015-04-27 | 22.501 | 9,562 | +875 | 0.07% | 215,151 |
| 2015-04-22 | 2015-04-20 | 21.677 | 8,687 | -3,717 | 0.06% | 188,311 |
| 2015-04-21 | 2015-04-17 | 22.226 | 12,404 | +3,717 | 0.08% | 275,694 |
| 2015-04-20 | 2015-04-16 | 18.659 | 8,687 | -1,458 | 0.06% | 162,091 |
| 2015-04-15 | 2015-04-13 | 14.543 | 10,145 | -1,749 | 0.07% | 147,539 |
| 2015-04-14 | 2015-04-10 | 13.061 | 11,894 | -2,988 | 0.08% | 155,351 |
| 2015-04-09 | 2015-04-02 | 12.897 | 14,882 | +3,644 | 0.10% | 191,928 |
| 2015-04-08 | 2015-04-01 | 13.336 | 11,238 | -3,134 | 0.08% | 149,867 |
| 2015-04-01 | 2015-03-30 | 11.854 | 14,372 | +1,822 | 0.10% | 170,365 |
| 2015-03-31 | 2015-03-27 | 12.128 | 12,550 | +1,312 | 0.09% | 152,211 |
| 2015-03-30 | 2015-03-26 | 12.897 | 11,238 | +1,093 | 0.08% | 144,933 |
| 2015-03-27 | 2015-03-25 | 13.720 | 10,145 | -218 | 0.07% | 139,188 |
| 2015-03-26 | 2015-03-24 | 13.610 | 10,363 | +583 | 0.07% | 141,042 |
| 2015-03-24 | 2015-03-20 | 13.171 | 9,780 | -365 | 0.07% | 128,813 |
| 2015-03-23 | 2015-03-19 | 13.665 | 10,145 | -2,041 | 0.07% | 138,631 |
| 2015-03-20 | 2015-03-18 | 12.348 | 12,186 | +2,041 | 0.08% | 150,471 |
| 2015-03-19 | 2015-03-17 | 12.897 | 10,145 | -4,227 | 0.07% | 130,837 |
| 2015-03-06 | 2015-03-04 | 11.031 | 14,372 | +1,822 | 0.10% | 158,534 |
| 2015-02-17 | 2015-02-13 | 11.799 | 12,550 | -1,822 | 0.10% | 148,079 |
| 2015-02-16 | 2015-02-12 | 11.250 | 14,372 | +947 | 0.12% | 161,689 |
| 2015-02-13 | 2015-02-11 | 11.031 | 13,425 | +875 | 0.11% | 148,088 |
| 2015-02-10 | 2015-02-06 | 11.854 | 12,550 | +2,187 | 0.10% | 148,767 |
| 2015-02-06 | 2015-02-04 | 12.897 | 10,363 | +218 | 0.09% | 133,648 |
| 2015-02-05 | 2015-02-03 | 13.994 | 10,145 | -4,227 | 0.08% | 141,972 |
| 2015-01-29 | 2015-01-27 | 11.854 | 14,372 | +1,020 | 0.12% | 170,365 |
| 2015-01-27 | 2015-01-23 | 12.128 | 13,352 | -1,822 | 0.11% | 161,938 |
| 2015-01-26 | 2015-01-22 | 11.580 | 15,174 | +1,822 | 0.12% | 175,708 |
| 2015-01-20 | 2015-01-16 | 12.238 | 13,352 | +1,677 | 0.11% | 163,403 |
| 2015-01-16 | 2015-01-14 | 12.567 | 11,675 | +291 | 0.10% | 146,724 |
| 2015-01-15 | 2015-01-13 | 12.952 | 11,384 | +583 | 0.09% | 147,440 |
| 2015-01-14 | 2015-01-12 | 12.677 | 10,801 | -364 | 0.09% | 136,926 |
| 2015-01-13 | 2015-01-09 | 12.567 | 11,165 | +364 | 0.09% | 140,315 |
| 2015-01-12 | 2015-01-08 | 12.897 | 10,801 | +2,478 | 0.09% | 139,297 |
| 2015-01-09 | 2015-01-07 | 14.269 | 8,323 | -6,341 | 0.07% | 118,758 |
| 2015-01-08 | 2015-01-06 | 10.921 | 14,664 | +656 | 0.12% | 160,146 |
| 2015-01-07 | 2015-01-05 | 11.580 | 14,008 | +2,260 | 0.12% | 162,207 |
| 2015-01-06 | 2015-01-02 | 11.964 | 11,748 | +146 | 0.10% | 140,550 |
| 2015-01-05 | 2014-12-31 | 11.854 | 11,602 | +6,486 | 0.10% | 137,530 |
| 2014-12-29 | 2014-12-22 | 12.677 | 5,116 | -5,758 | 0.04% | 64,856 |
| 2014-12-23 | 2014-12-19 | 12.403 | 10,874 | -1,093 | 0.09% | 134,868 |
| 2014-12-18 | 2014-12-16 | 16.464 | 11,967 | +2,260 | 0.10% | 197,023 |
| 2014-12-17 | 2014-12-15 | 17.287 | 9,707 | -802 | 0.08% | 167,805 |
| 2014-12-12 | 2014-12-10 | 17.287 | 10,509 | -729 | 0.09% | 181,669 |
| 2014-12-11 | 2014-12-09 | 16.464 | 11,238 | +729 | 0.09% | 185,021 |
| 2014-12-10 | 2014-12-08 | 19.208 | 10,509 | +1,822 | 0.09% | 201,855 |
| 2014-11-27 | 2014-11-25 | 24.421 | 8,687 | -1,239 | 0.07% | 212,148 |
| 2014-11-13 | 2014-11-11 | 23.873 | 9,926 | -583 | 0.08% | 236,959 |
| 2014-11-12 | 2014-11-10 | 23.049 | 10,509 | -146 | 0.09% | 242,226 |
| 2014-10-31 | 2014-10-29 | 24.147 | 10,655 | -729 | 0.09% | 257,286 |
| 2014-10-30 | 2014-10-28 | 24.970 | 11,384 | +1,822 | 0.09% | 284,260 |
| 2014-10-28 | 2014-10-24 | 27.989 | 9,562 | -218 | 0.08% | 267,626 |
| 2014-10-27 | 2014-10-23 | 27.989 | 9,780 | +2,624 | 0.08% | 273,728 |
| 2014-10-24 | 2014-10-22 | 29.086 | 7,156 | -2,260 | 0.06% | 208,140 |
| 2014-10-23 | 2014-10-21 | 27.989 | 9,416 | -2,186 | 0.08% | 263,540 |
| 2014-10-22 | 2014-10-20 | 27.989 | 11,602 | +1,676 | 0.10% | 324,723 |
| 2014-10-21 | 2014-10-17 | 29.086 | 9,926 | +4,300 | 0.08% | 288,709 |
| 2014-10-17 | 2014-10-15 | 30.184 | 5,626 | -1,312 | 0.05% | 169,814 |
| 2014-10-16 | 2014-10-14 | 31.281 | 6,938 | +2,406 | 0.06% | 217,030 |
| 2014-10-13 | 2014-10-09 | 34.025 | 4,532 | -219 | 0.04% | 154,203 |
| 2014-10-10 | 2014-10-08 | 27.989 | 4,751 | -948 | 0.04% | 132,973 |
| 2014-10-08 | 2014-10-06 | 28.537 | 5,699 | +1,823 | 0.05% | 162,634 |
| 2014-09-29 | 2014-09-25 | 31.830 | 3,876 | +1,822 | 0.04% | 123,373 |
| 2014-09-23 | 2014-09-19 | 34.574 | 2,054 | -9,111 | 0.02% | 71,015 |
| 2014-09-18 | 2014-09-16 | 30.184 | 11,165 | +9,111 | 0.11% | 337,001 |
| 2014-09-17 | 2014-09-15 | 31.281 | 2,054 | -583 | 0.02% | 64,252 |
| 2014-09-11 | 2014-09-08 | 20.305 | 2,637 | +1,676 | 0.03% | 53,545 |
| 2014-09-05 | 2014-09-03 | 33.476 | 961 | +776 | 0.01% | 32,171 |
| 2014-08-28 | 2014-08-26 | 52.135 | 185 | -408 | 0.03% | 9,645 |
| 2014-08-20 | 2014-08-18 | 52.684 | 593 | +364 | 0.10% | 31,242 |
| 2014-08-13 | 2014-08-11 | 58.721 | 229 | -1,768 | 0.04% | 13,447 |
| 2014-08-01 | 2014-07-30 | 33.481 | 1,997 | -3,896 | 0.33% | 66,862 |
| 2014-07-30 | 2014-07-28 | 31.249 | 5,893 | +5,304 | 0.33% | 184,150 |
| 2014-07-22 | 2014-07-18 | 35.713 | 589 | -538 | 0.03% | 21,035 |
| 2014-07-08 | 2014-07-04 | 38.689 | 1,127 | +538 | 0.06% | 43,603 |
| 2014-06-10 | 2014-06-06 | 38.503 | 589 | -538 | 0.03% | 22,678 |
| 2014-06-09 | 2014-06-05 | 36.643 | 1,127 | -688 | 0.06% | 41,297 |
| 2014-06-04 | 2014-05-30 | 38.317 | 1,815 | +538 | 0.10% | 69,546 |
| 2014-05-28 | 2014-05-26 | 29.017 | 1,277 | -1,076 | 0.07% | 37,055 |
| 2014-05-27 | 2014-05-23 | 33.481 | 2,353 | -1,957 | 0.13% | 78,781 |
| 2014-05-12 | 2014-05-08 | 47.432 | 4,310 | -322 | 0.24% | 204,430 |
| 2014-05-09 | 2014-05-07 | 46.502 | 4,632 | +322 | 0.26% | 215,395 |
| 2014-05-08 | 2014-05-05 | 47.432 | 4,310 | -322 | 0.24% | 204,430 |
| 2014-05-02 | 2014-04-29 | 47.432 | 4,632 | +322 | 0.26% | 219,703 |
| 2014-04-28 | 2014-04-24 | 51.152 | 4,310 | +22 | 0.24% | 220,464 |
| 2014-04-25 | 2014-04-23 | 51.152 | 4,288 | -323 | 0.24% | 219,338 |
| 2014-04-24 | 2014-04-22 | 47.432 | 4,611 | +796 | 0.26% | 218,707 |
| 2014-04-22 | 2014-04-16 | 49.292 | 3,815 | -323 | 0.22% | 188,047 |
| 2014-04-15 | 2014-04-11 | 51.152 | 4,138 | +1,162 | 0.23% | 211,666 |
| 2014-04-14 | 2014-04-10 | 53.012 | 2,976 | +322 | 0.19% | 157,763 |
| 2014-04-11 | 2014-04-09 | 53.012 | 2,654 | -430 | 0.17% | 140,693 |
| 2014-04-07 | 2014-04-03 | 56.732 | 3,084 | -537 | 0.20% | 174,961 |
| 2014-03-27 | 2014-03-25 | 54.872 | 3,621 | -280 | 0.23% | 198,691 |
| 2014-03-24 | 2014-03-20 | 53.942 | 3,901 | +817 | 0.25% | 210,427 |
| 2014-03-20 | 2014-03-18 | 57.662 | 3,084 | +538 | 0.20% | 177,829 |
| 2014-03-19 | 2014-03-17 | 65.102 | 2,546 | -538 | 0.16% | 165,750 |
| 2014-03-18 | 2014-03-14 | 83.703 | 3,084 | +1,398 | 0.20% | 258,139 |
| 2014-03-17 | 2014-03-13 | 107.883 | 1,686 | +322 | 0.11% | 181,892 |
| 2014-02-28 | 2014-02-26 | 206.467 | 1,364 | -107 | 0.09% | 281,621 |
| 2014-02-20 | 2014-02-18 | 111.604 | 1,471 | +215 | 0.15% | 164,169 |
| 2014-02-18 | 2014-02-14 | 111.604 | 1,256 | -258 | 0.13% | 140,174 |
| 2014-02-17 | 2014-02-13 | 115.324 | 1,514 | +258 | 0.15% | 174,600 |
| 2014-01-10 | 2014-01-08 | 86.493 | 1,256 | -237 | 0.13% | 108,635 |
| 2013-12-06 | 2013-12-04 | 88.353 | 1,493 | -193 | 0.15% | 131,911 |
| 2013-12-02 | 2013-11-28 | 79.983 | 1,686 | +193 | 0.17% | 134,851 |
| 2013-11-29 | 2013-11-27 | 82.773 | 1,493 | -172 | 0.15% | 123,580 |
| 2013-11-28 | 2013-11-26 | 80.913 | 1,665 | +86 | 0.17% | 134,720 |
| 2013-11-27 | 2013-11-25 | 83.703 | 1,579 | +86 | 0.16% | 132,167 |
| 2013-11-21 | 2013-11-19 | 87.423 | 1,493 | +194 | 0.15% | 130,522 |
| 2013-11-19 | 2013-11-15 | 94.863 | 1,299 | -215 | 0.13% | 123,227 |
| 2013-11-18 | 2013-11-14 | 89.283 | 1,514 | -129 | 0.15% | 135,174 |
| 2013-11-14 | 2013-11-12 | 79.983 | 1,643 | +150 | 0.17% | 131,411 |
| 2013-11-13 | 2013-11-11 | 88.353 | 1,493 | +65 | 0.15% | 131,911 |
| 2013-11-12 | 2013-11-08 | 89.283 | 1,428 | -172 | 0.15% | 127,496 |
| 2013-11-07 | 2013-11-05 | 87.423 | 1,600 | +107 | 0.16% | 139,877 |
| 2013-11-05 | 2013-11-01 | 102.303 | 1,493 | +43 | 0.15% | 152,739 |
| 2013-11-04 | 2013-10-31 | 102.303 | 1,450 | +194 | 0.15% | 148,340 |
| 2013-10-31 | 2013-10-29 | 109.744 | 1,256 | -280 | 0.13% | 137,838 |
| 2013-10-28 | 2013-10-24 | 115.324 | 1,536 | +172 | 0.16% | 177,137 |
| 2013-10-25 | 2013-10-23 | 107.883 | 1,364 | +194 | 0.14% | 147,153 |
| 2013-10-24 | 2013-10-22 | 115.324 | 1,170 | -107 | 0.12% | 134,929 |
| 2013-10-23 | 2013-10-21 | 100.443 | 1,277 | -173 | 0.13% | 128,266 |
| 2013-10-17 | 2013-10-15 | 73.472 | 1,450 | +130 | 0.15% | 106,535 |
| 2013-10-16 | 2013-10-11 | 77.192 | 1,320 | +150 | 0.13% | 101,894 |
| 2013-10-15 | 2013-10-10 | 66.962 | 1,170 | -150 | 0.12% | 78,346 |
| 2013-10-11 | 2013-10-09 | 74.402 | 1,320 | +150 | 0.13% | 98,211 |
| 2013-09-27 | 2013-09-25 | 39.061 | 1,170 | -430 | 0.12% | 45,702 |
| 2013-04-24 | 2013-04-22 | 36.829 | 1,600 | -22 | 0.16% | 58,927 |
| 2013-04-11 | 2013-04-09 | 39.991 | 1,622 | +22 | 0.16% | 64,866 |
| 2012-09-05 | 2012-09-03 | 42.781 | 1,600 | +688 | 0.16% | 68,450 |
| 2011-12-28 | 2011-12-22 | 37.201 | 912 | -215 | 0.09% | 33,927 |
| 2011-11-24 | 2011-11-22 | 42.781 | 1,127 | -21,671 | 0.11% | 48,215 |
| 2011-11-10 | 2011-11-08 | 65.102 | 22,798 | +21,886 | 2.32% | 1,484,198 |
| 2011-07-21 | 2011-07-19 | 144.155 | 912 | +287 | 0.09% | 131,469 |
| 2011-07-20 | 2011-07-18 | 148.805 | 625 | -76 | 0.06% | 93,003 |
| 2011-07-12 | 2011-07-08 | 120.904 | 701 | +112 | 0.07% | 84,754 |
| 2011-07-11 | 2011-07-07 | 130.204 | 589 | +103 | 0.06% | 76,690 |
| 2011-07-07 | 2011-07-05 | 144.155 | 486 | +4 | 0.05% | 70,059 |
| 2011-03-25 | 2011-03-23 | 390.613 | 482 | -43 | 0.06% | 188,275 |
| 2011-03-22 | 2011-03-18 | 385.962 | 525 | +43 | 0.06% | 202,630 |
| 2011-03-09 | 2011-03-07 | 404.563 | 482 | -86 | 0.06% | 194,999 |
| 2011-03-08 | 2011-03-04 | 390.613 | 568 | +86 | 0.07% | 221,868 |
| 2011-01-14 | 2011-01-12 | 437.114 | 482 | -21 | 0.06% | 210,689 |
| 2011-01-04 | 2010-12-31 | 469.665 | 503 | +8 | 0.07% | 236,242 |
| 2010-10-04 | 2010-09-29 | 576.619 | 495 | -21 | 0.07% | 285,426 |
| 2010-07-13 | 2010-07-09 | 734.724 | 516 | -22 | 0.07% | 379,117 |
| 2010-06-25 | 2010-06-23 | 739.374 | 538 | -43 | 0.07% | 397,783 |
| 2010-06-24 | 2010-06-22 | 702.173 | 581 | +43 | 0.08% | 407,962 |
| 2010-06-01 | 2010-05-28 | 585.919 | 538 | -21 | 0.07% | 315,224 |
| 2010-05-24 | 2010-05-19 | 539.417 | 559 | +21 | 0.07% | 301,534 |
| 2010-05-07 | 2010-05-05 | 734.724 | 538 | -43 | 0.07% | 395,281 |
| 2010-04-28 | 2010-04-26 | 771.925 | 581 | +22 | 0.09% | 448,488 |
| 2010-04-26 | 2010-04-22 | 744.024 | 559 | -78 | 0.08% | 415,909 |
| 2010-04-23 | 2010-04-21 | 762.625 | 637 | +78 | 0.09% | 485,792 |
| 2010-04-22 | 2010-04-20 | 864.928 | 559 | -9 | 0.08% | 483,495 |
| 2010-04-21 | 2010-04-19 | 846.327 | 568 | +9 | 0.08% | 480,714 |
| 2010-04-14 | 2010-04-12 | 888.179 | 559 | -70 | 0.08% | 496,492 |
| 2010-04-13 | 2010-04-09 | 850.978 | 629 | -84 | 0.09% | 535,265 |
| 2010-04-12 | 2010-04-08 | 869.578 | 713 | +68 | 0.10% | 620,009 |
| 2010-04-01 | 2010-03-30 | 930.030 | 645 | +1 | 0.09% | 599,869 |
| 2010-03-26 | 2010-03-24 | 957.931 | 644 | -44 | 0.09% | 616,908 |
| 2010-03-18 | 2010-03-16 | 943.981 | 688 | +45 | 0.10% | 649,459 |
| 2010-03-17 | 2010-03-15 | 962.581 | 643 | -17 | 0.09% | 618,940 |
| 2010-03-16 | 2010-03-12 | 971.881 | 660 | -28 | 0.10% | 641,442 |
| 2010-03-15 | 2010-03-11 | 976.532 | 688 | +21 | 0.10% | 671,854 |
| 2010-03-11 | 2010-03-09 | 990.482 | 667 | -21 | 0.10% | 660,652 |
| 2010-02-26 | 2010-02-24 | 948.631 | 688 | +86 | 0.10% | 652,658 |
| 2010-02-25 | 2010-02-23 | 939.330 | 602 | -112 | 0.09% | 565,477 |
| 2010-02-24 | 2010-02-22 | 916.080 | 714 | -7 | 0.10% | 654,081 |
| 2010-02-23 | 2010-02-19 | 897.479 | 721 | +55 | 0.11% | 647,082 |
| 2010-02-22 | 2010-02-18 | 911.429 | 666 | +53 | 0.10% | 607,012 |
| 2010-02-17 | 2010-02-11 | 916.080 | 613 | -43 | 0.09% | 561,557 |
| 2010-02-12 | 2010-02-10 | 916.080 | 656 | -20 | 0.10% | 600,948 |
| 2010-02-11 | 2010-02-09 | 906.779 | 676 | +26 | 0.10% | 612,983 |
| 2010-02-08 | 2010-02-04 | 953.281 | 650 | +37 | 0.10% | 619,633 |
| 2010-02-04 | 2010-02-02 | 934.680 | 613 | -43 | 0.09% | 572,959 |
| 2010-01-28 | 2010-01-26 | 925.380 | 656 | +43 | 0.10% | 607,049 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 613 | -19 | 0.09% | 627,119 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 632 | +60 | 0.09% | 675,946 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 572 | -9 | 0.08% | 646,352 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 581 | -47 | 0.09% | 675,434 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 628 | -146 | 0.09% | 680,429 |
| 2010-01-12 | 2010-01-08 | 962.581 | 774 | -43 | 0.11% | 745,038 |
| 2010-01-11 | 2010-01-07 | 902.129 | 817 | +43 | 0.12% | 737,040 |
| 2010-01-08 | 2010-01-06 | 943.981 | 774 | -43 | 0.11% | 730,641 |
| 2010-01-07 | 2010-01-05 | 962.581 | 817 | +43 | 0.12% | 786,429 |
| 2010-01-05 | 2009-12-31 | 999.782 | 774 | +122 | 0.11% | 773,832 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 652 | +50 | 0.10% | 654,890 |
| 2009-12-29 | 2009-12-24 | 916.080 | 602 | -22 | 0.09% | 551,480 |
| 2009-12-23 | 2009-12-21 | 776.575 | 624 | -45 | 0.09% | 484,583 |
| 2009-12-22 | 2009-12-18 | 818.426 | 669 | -57 | 0.10% | 547,527 |
| 2009-12-21 | 2009-12-17 | 869.578 | 726 | +21 | 0.11% | 631,314 |
| 2009-12-18 | 2009-12-16 | 948.631 | 705 | +22 | 0.10% | 668,785 |
| 2009-12-17 | 2009-12-15 | 990.482 | 683 | -202 | 0.10% | 676,499 |
| 2009-12-16 | 2009-12-14 | 943.981 | 885 | +38 | 0.13% | 835,423 |
| 2009-12-15 | 2009-12-11 | 985.832 | 847 | +170 | 0.12% | 835,000 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 677 | -182 | 0.10% | 714,630 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 859 | -99 | 0.13% | 910,741 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 958 | +47 | 0.14% | 984,521 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 911 | +388 | 0.13% | 987,055 |
| 2009-12-08 | 2009-12-04 | 906.779 | 523 | -236 | 0.08% | 474,246 |
| 2009-12-07 | 2009-12-03 | 762.625 | 759 | -32 | 0.11% | 578,832 |
| 2009-12-03 | 2009-12-01 | 734.724 | 791 | +258 | 0.12% | 581,167 |
| 2009-12-01 | 2009-11-27 | 855.628 | 533 | -132 | 0.08% | 456,050 |
| 2009-11-30 | 2009-11-26 | 795.176 | 665 | +11 | 0.10% | 528,792 |
| 2009-11-27 | 2009-11-25 | 757.975 | 654 | +108 | 0.10% | 495,715 |
| 2009-11-26 | 2009-11-24 | 762.625 | 546 | +10 | 0.08% | 416,393 |
| 2009-11-25 | 2009-11-23 | 790.526 | 536 | -77 | 0.08% | 423,722 |
| 2009-11-24 | 2009-11-20 | 623.120 | 613 | -58 | 0.09% | 381,973 |
| 2009-11-23 | 2009-11-19 | 576.619 | 671 | +148 | 0.10% | 386,911 |
| 2009-11-20 | 2009-11-18 | 678.922 | 523 | -43 | 0.08% | 355,076 |
| 2009-11-02 | 2009-10-29 | 465.015 | 566 | -43 | 0.08% | 263,199 |
| 2009-10-28 | 2009-10-23 | 465.015 | 609 | -43 | 0.11% | 283,194 |
| 2009-10-27 | 2009-10-22 | 488.266 | 652 | +86 | 0.11% | 318,349 |
| 2009-10-22 | 2009-10-20 | 516.167 | 566 | -21 | 0.10% | 292,150 |
| 2009-10-19 | 2009-10-15 | 455.715 | 587 | -22 | 0.10% | 267,505 |
| 2009-10-16 | 2009-10-14 | 460.365 | 609 | -137 | 0.11% | 280,362 |
| 2009-10-15 | 2009-10-13 | 376.662 | 746 | -7 | 0.13% | 280,990 |
| 2009-10-14 | 2009-10-12 | 372.012 | 753 | +50 | 0.13% | 280,125 |
| 2009-10-13 | 2009-10-09 | 395.263 | 703 | +21 | 0.12% | 277,870 |
| 2009-10-12 | 2009-10-08 | 404.563 | 682 | +43 | 0.12% | 275,912 |
| 2009-10-09 | 2009-10-07 | 423.164 | 639 | +22 | 0.11% | 270,402 |
| 2009-10-08 | 2009-10-06 | 437.114 | 617 | +8 | 0.11% | 269,699 |
| 2009-10-05 | 2009-09-30 | 474.315 | 609 | +22 | 0.11% | 288,858 |
| 2009-10-02 | 2009-09-29 | 497.566 | 587 | +21 | 0.10% | 292,071 |
| 2009-09-25 | 2009-09-23 | 506.866 | 566 | -53 | 0.10% | 286,886 |
| 2009-09-24 | 2009-09-22 | 492.916 | 619 | +32 | 0.11% | 305,115 |
| 2009-09-23 | 2009-09-21 | 497.566 | 587 | +21 | 0.10% | 292,071 |
| 2009-09-15 | 2009-09-11 | 618.470 | 566 | +22 | 0.10% | 350,054 |
| 2009-09-14 | 2009-09-10 | 581.269 | 544 | +21 | 0.10% | 316,210 |
| 2009-09-09 | 2009-09-07 | 646.371 | 523 | +22 | 0.09% | 338,052 |
| 2009-09-08 | 2009-09-04 | 623.120 | 501 | +21 | 0.09% | 312,183 |
| 2009-09-01 | 2009-08-28 | 488.266 | 480 | -21 | 0.08% | 234,368 |
| 2009-08-28 | 2009-08-26 | 525.467 | 501 | +21 | 0.09% | 263,259 |
| 2009-08-26 | 2009-08-24 | 581.269 | 480 | +22 | 0.08% | 279,009 |
| 2009-08-12 | 2009-08-10 | 902.129 | 458 | +6 | 0.08% | 413,175 |
| 2009-07-31 | 2009-07-29 | 1278.791 | 452 | -10 | 0.08% | 578,014 |
| 2009-07-30 | 2009-07-28 | 1278.791 | 462 | +247 | 0.08% | 590,802 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 215 | +215 | 0.04% | 299,935 |
| 2008-03-14 | 2008-03-12 | 1953.063 | 0 | -24 | ||
| 2008-03-13 | 2008-03-11 | 1860.060 | 24 | -191 | 0.00% | 44,641 |
| 2008-03-12 | 2008-03-10 | 1883.311 | 215 | -430 | 0.04% | 404,912 |
| 2008-01-25 | 2008-01-23 | 1557.800 | 645 | -22 | 0.11% | 1,004,781 |
| 2007-12-21 | 2007-12-19 | 2650.586 | 667 | +22 | 0.12% | 1,767,941 |
| 2007-11-27 | 2007-11-23 | 2976.096 | 645 | -473 | 0.11% | 1,919,582 |
| 2007-11-26 | 2007-11-22 | 3069.099 | 1,118 | -175 | 0.20% | 3,431,253 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 1,293 | +314 | 0.23% | 4,148,725 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 979 | +979 | 0.17% | 3,277,798 |
| 2007-09-11 | 2007-09-07 | 2278.574 | 0 | -17 | ||
| 2007-09-06 | 2007-09-04 | 2208.821 | 17 | -22 | 0.00% | 37,550 |
| 2007-09-03 | 2007-08-30 | 2185.571 | 39 | -21 | 0.01% | 85,237 |
| 2007-08-31 | 2007-08-29 | 1999.565 | 60 | +43 | 0.01% | 119,974 |
| 2007-08-10 | 2007-08-08 | 1767.057 | 17 | -11 | 0.00% | 30,040 |
| 2007-07-23 | 2007-07-19 | 2185.571 | 28 | +21 | 0.00% | 61,196 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 7 | +7 | 0.00% | 14,648 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 0 | -19 | ||
| 2007-07-09 | 2007-07-05 | 1813.559 | 19 | -6 | 0.00% | 34,458 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 25 | -12 | 0.00% | 43,595 |
| 2007-07-03 | 2007-06-28 | 1790.308 | 37 | +15 | 0.01% | 66,241 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 22 | -11 | 0.00% | 39,898 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 33 | 0.01% | 54,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy