History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 46,514,570 +0 2.71% 10,000,633
2025-10-13 2025-10-09 0.228 46,514,570 +0 2.71% 10,605,322
2025-10-10 2025-10-08 0.228 46,514,570 +0 2.71% 10,605,322
2025-10-09 2025-10-06 0.222 46,514,570 +0 2.71% 10,326,235
2025-10-08 2025-10-03 0.225 46,514,570 +0 2.71% 10,465,778
2025-10-06 2025-10-02 0.229 46,514,570 +0 2.71% 10,651,837
2025-10-03 2025-09-30 0.230 46,514,570 +0 2.71% 10,698,351
2025-10-02 2025-09-29 0.237 46,514,570 +0 2.71% 11,023,953
2025-09-30 2025-09-26 0.232 46,514,570 +0 2.71% 10,791,380
2025-09-29 2025-09-25 0.239 46,514,570 +0 2.71% 11,116,982
2025-09-26 2025-09-24 0.244 46,514,570 +0 2.71% 11,349,555
2025-09-25 2025-09-23 0.245 46,514,570 +0 2.71% 11,396,070
2025-09-24 2025-09-22 0.241 46,514,570 +0 2.71% 11,210,011
2025-09-23 2025-09-19 0.241 46,514,570 +0 2.71% 11,210,011
2025-09-22 2025-09-18 0.240 46,514,570 +0 2.71% 11,163,497
2025-09-19 2025-09-17 0.239 46,514,570 +0 2.71% 11,116,982
2025-09-18 2025-09-16 0.239 46,514,570 +0 2.71% 11,116,982
2025-09-17 2025-09-15 0.236 46,514,570 +0 2.71% 10,977,439
2025-09-16 2025-09-12 0.240 46,514,570 +0 2.71% 11,163,497
2025-09-15 2025-09-11 0.240 46,514,570 +0 2.71% 11,163,497
2025-09-12 2025-09-10 0.230 46,514,570 +0 2.71% 10,698,351
2025-09-11 2025-09-09 0.232 46,514,570 +0 2.71% 10,791,380
2025-09-10 2025-09-08 0.230 46,514,570 +0 2.71% 10,698,351
2025-09-09 2025-09-05 0.227 46,514,570 +0 2.71% 10,558,807
2025-09-08 2025-09-04 0.234 46,514,570 +0 2.71% 10,884,409
2025-09-05 2025-09-03 0.238 46,514,570 +0 2.71% 11,070,468
2025-09-04 2025-09-02 0.228 46,514,570 +0 2.71% 10,605,322
2025-09-03 2025-09-01 0.230 46,514,570 +0 2.71% 10,698,351
2025-09-02 2025-08-29 0.216 46,514,570 +0 2.71% 10,047,147
2025-09-01 2025-08-28 0.220 46,514,570 +0 2.71% 10,233,205
2025-08-29 2025-08-27 0.228 46,514,570 +0 2.71% 10,605,322
2025-08-28 2025-08-26 0.234 46,514,570 +0 2.71% 10,884,409
2025-08-27 2025-08-25 0.239 46,514,570 +0 2.71% 11,116,982
2025-08-26 2025-08-22 0.239 46,514,570 +0 2.71% 11,116,982
2025-08-25 2025-08-21 0.242 46,514,570 +0 2.71% 11,256,526
2025-08-22 2025-08-20 0.245 46,514,570 +0 2.71% 11,396,070
2025-08-21 2025-08-19 0.230 46,514,570 +0 2.71% 10,698,351
2025-08-20 2025-08-18 0.212 46,514,570 +15,502,200 2.71% 9,861,089
2025-08-05 2025-08-01 0.260 31,012,370 -4,000 2.71% 8,063,216
2025-07-18 2025-07-16 0.195 31,016,370 +853,662 2.71% 6,059,896
2025-07-14 2025-07-10 0.194 30,162,708 -1,731,484 4.84% 5,866,508
2023-12-29 2023-12-27 0.194 31,894,192 +31,881,883 4.84% 6,203,274
2019-06-27 2019-06-25 3.384 12,309 -62,983 0.00% 41,656
2019-03-22 2019-03-20 3.423 75,292 -7,815 0.01% 257,733
2018-04-04 2018-03-29 4.668 83,107 -2,057 0.02% 387,934
2018-04-03 2018-03-28 4.823 85,164 +2,057 0.02% 410,787
2018-03-29 2018-03-27 5.154 83,107 -1,646 0.02% 428,344
2018-03-28 2018-03-26 4.687 84,753 -411 0.02% 397,266
2018-03-27 2018-03-23 4.726 85,164 +2,057 0.02% 402,505
2017-12-27 2017-12-21 1.400 83,107 -2,057 0.02% 116,380
2017-11-17 2017-11-15 1.165 85,164 -62,634 0.11% 99,194
2017-09-13 2017-09-11 1.075 147,798 +66,968 0.18% 158,904
2017-09-07 2017-09-05 1.147 80,830 -40,404 0.10% 92,698
2016-08-17 2016-08-15 1.720 121,234 -11,161 0.18% 208,551
2016-04-22 2016-04-20 2.294 132,395 +53,574 0.20% 303,667
2016-01-15 2016-01-13 2.329 78,821 -11,161 0.12% 183,612
2016-01-14 2016-01-12 2.724 89,982 -167,420 0.13% 245,084
2016-01-12 2016-01-08 4.157 257,402 +87,282 0.38% 1,070,079
2016-01-05 2015-12-31 13.439 170,120 +122,774 1.27% 2,286,296
2015-12-29 2015-12-24 13.619 47,346 -4,353 0.35% 644,782
2015-12-23 2015-12-21 12.543 51,699 -4,186 0.39% 648,479
2015-12-14 2015-12-10 9.676 55,885 -4,185 0.42% 540,760
2015-12-10 2015-12-08 8.780 60,070 -10,547 0.45% 527,436
2015-12-08 2015-12-04 5.214 70,617 -21,614 0.53% 368,165
2015-11-06 2015-11-04 6.311 92,231 -44 0.53% 582,083
2015-07-07 2015-07-03 21.129 92,275 -1,895 0.53% 1,949,641
2015-07-02 2015-06-29 26.891 94,170 +60,132 0.54% 2,532,319
2015-06-26 2015-06-24 29.086 34,038 +1,895 0.19% 990,033
2015-06-22 2015-06-18 26.342 32,143 -875 0.18% 846,715
2015-06-11 2015-06-09 29.635 33,018 +1,822 0.23% 978,485
2015-06-10 2015-06-08 32.379 31,196 +7,289 0.21% 1,010,092
2015-06-08 2015-06-04 32.928 23,907 +1,822 0.16% 787,202
2015-06-05 2015-06-03 30.732 22,085 +1,677 0.15% 678,727
2015-06-03 2015-06-01 33.476 20,408 -3,645 0.14% 683,188
2015-05-29 2015-05-27 27.440 24,053 -3,280 0.16% 660,008
2015-05-28 2015-05-26 26.891 27,333 +5,613 0.19% 735,010
2015-05-27 2015-05-22 23.049 21,720 -2,143 0.15% 500,632
2015-05-18 2015-05-14 21.952 23,863 +2,186 0.16% 523,835
2015-05-13 2015-05-11 22.501 21,677 +1,458 0.15% 487,745
2015-02-23 2015-02-16 11.854 20,219 +13,776 0.17% 239,675
2014-12-18 2014-12-16 16.464 6,443 -84,768 0.05% 106,077
2014-12-10 2014-12-08 19.208 91,211 +14,796 0.75% 1,751,964
2014-11-07 2014-11-05 24.421 76,415 -1,457 0.63% 1,866,158
2014-10-30 2014-10-28 24.970 77,872 +1,457 0.64% 1,944,476
2014-10-29 2014-10-27 26.068 76,415 -729 0.63% 1,991,967
2014-10-24 2014-10-22 29.086 77,144 +3,645 0.63% 2,243,819
2014-10-17 2014-10-15 30.184 73,499 +729 0.60% 2,218,472
2014-10-13 2014-10-09 34.025 72,770 -1,312 0.60% 2,476,019
2014-10-10 2014-10-08 27.989 74,082 +1,457 0.61% 2,073,446
2014-09-29 2014-09-25 31.830 72,625 -1,457 0.72% 2,311,660
2014-09-26 2014-09-24 34.025 74,082 +1,822 0.73% 2,520,660
2014-09-24 2014-09-22 35.672 72,260 -365 0.71% 2,577,633
2014-09-23 2014-09-19 34.574 72,625 -11,807 0.72% 2,510,941
2014-09-19 2014-09-17 27.989 84,432 +1,822 0.83% 2,363,127
2014-09-18 2014-09-16 30.184 82,610 -3,644 0.81% 2,493,476
2014-09-17 2014-09-15 31.281 86,254 -23,397 0.85% 2,698,137
2014-09-16 2014-09-12 25.519 109,651 +4,592 1.08% 2,798,178
2014-09-15 2014-09-11 20.854 105,059 +1,822 1.04% 2,190,921
2014-09-12 2014-09-10 20.854 103,237 +33,528 1.02% 2,152,925
2014-09-11 2014-09-08 20.305 69,709 +42,639 0.69% 1,415,469
2014-09-08 2014-09-04 28.537 27,070 -7,289 0.27% 772,505
2014-09-05 2014-09-03 33.476 34,359 +34,053 0.34% 1,150,218
2014-08-14 2014-08-12 62.563 306 -2,413 0.05% 19,144
2014-08-13 2014-08-11 58.721 2,719 -24,468 0.46% 159,662
2014-08-01 2014-07-30 33.481 27,187 -53,025 4.55% 910,250
2014-07-30 2014-07-28 31.249 80,212 +72,191 4.55% 2,506,546
2014-07-23 2014-07-21 36.643 8,021 -2,151 0.46% 293,915
2014-07-17 2014-07-15 38.317 10,172 -752 0.58% 389,763
2014-07-11 2014-07-09 34.969 10,924 +2,150 0.62% 382,003
2014-07-10 2014-07-08 35.713 8,774 +1,613 0.50% 313,347
2014-07-08 2014-07-04 38.689 7,161 -1,613 0.41% 277,054
2014-06-26 2014-06-24 34.969 8,774 -2,688 0.50% 306,819
2014-06-13 2014-06-11 41.851 11,462 +2,688 0.65% 479,700
2014-06-10 2014-06-06 38.503 8,774 +1,613 0.50% 337,827
2014-06-09 2014-06-05 36.643 7,161 -1,613 0.41% 262,402
2014-06-06 2014-06-04 34.969 8,774 +1,613 0.50% 306,819
2014-06-03 2014-05-29 41.107 7,161 -1,613 0.41% 294,370
2014-05-28 2014-05-26 29.017 8,774 +1,613 0.50% 254,595
2014-03-18 2014-03-14 83.703 7,161 -753 0.46% 599,395
2014-03-17 2014-03-13 107.883 7,914 -215 0.51% 853,790
2014-03-12 2014-03-10 146.945 8,129 -64 0.52% 1,194,514
2014-03-11 2014-03-07 150.665 8,193 -258 0.52% 1,234,397
2014-03-10 2014-03-06 154.385 8,451 +430 0.54% 1,304,708
2014-03-07 2014-03-05 158.105 8,021 +645 0.51% 1,268,161
2014-03-05 2014-03-03 156.245 7,376 +322 0.47% 1,152,464
2014-03-04 2014-02-28 154.385 7,054 -537 0.45% 1,089,032
2014-03-03 2014-02-27 163.685 7,591 +753 0.49% 1,242,535
2014-02-28 2014-02-26 206.467 6,838 -1,398 0.44% 1,411,819
2014-02-27 2014-02-25 124.624 8,236 +473 0.53% 1,026,404
2014-02-26 2014-02-24 137.644 7,763 +279 0.79% 1,068,534
2014-02-18 2014-02-14 111.604 7,484 -1,290 0.76% 835,241
2014-01-03 2013-12-31 72.542 8,774 -322 0.89% 636,487
2013-12-13 2013-12-11 83.703 9,096 -431 0.93% 761,360
2013-11-19 2013-11-15 94.863 9,527 +753 0.97% 903,760
2013-11-11 2013-11-07 88.353 8,774 +258 0.89% 775,208
2013-10-28 2013-10-24 115.324 8,516 -666 0.87% 982,097
2013-10-25 2013-10-23 107.883 9,182 +666 0.93% 990,586
2013-09-05 2013-09-03 42.409 8,516 -43 0.87% 361,158
2013-06-28 2013-06-26 34.411 8,559 -64 0.87% 294,525
2013-02-21 2013-02-19 41.665 8,623 -258 0.88% 359,280
2013-01-22 2013-01-18 41.293 8,881 -140 0.90% 366,726
2012-09-25 2012-09-21 42.781 9,021 -538 0.92% 385,931
2012-03-30 2012-03-28 71.612 9,559 +2,344 0.97% 684,542
2012-03-21 2012-03-19 74.402 7,215 -11 0.73% 536,813
2011-11-24 2011-11-22 42.781 7,226 -173,413 0.73% 309,138
2011-11-10 2011-11-08 65.102 180,639 +173,413 18.37% 11,759,980
2011-11-09 2011-11-07 60.452 7,226 +215 0.73% 436,826
2011-10-17 2011-10-13 74.402 7,011 -248 0.71% 521,635
2011-10-14 2011-10-12 74.402 7,259 -489 0.74% 540,087
2011-10-13 2011-10-11 83.703 7,748 +702 0.79% 648,529
2011-10-12 2011-10-10 60.452 7,046 +35 0.72% 425,944
2011-10-11 2011-10-07 46.502 7,011 -107 0.71% 326,022
2011-10-10 2011-10-06 60.452 7,118 -449 0.72% 430,297
2011-10-07 2011-10-04 65.102 7,567 +449 0.77% 492,628
2011-08-01 2011-07-28 111.604 7,118 -215 0.72% 794,395
2011-07-29 2011-07-27 106.953 7,333 +266 0.75% 784,290
2011-07-28 2011-07-26 106.953 7,067 -51 0.72% 755,840
2011-07-27 2011-07-25 106.953 7,118 +107 0.72% 761,295
2011-07-26 2011-07-22 116.254 7,011 +431 0.71% 815,055
2011-07-22 2011-07-20 130.204 6,580 +30 0.67% 856,744
2011-07-21 2011-07-19 144.155 6,550 +400 0.67% 944,213
2011-07-08 2011-07-06 130.204 6,150 +863 0.63% 800,756
2011-05-20 2011-05-18 372.012 5,287 +580 0.64% 1,966,828
2011-05-19 2011-05-17 376.662 4,707 +150 0.57% 1,772,949
2011-04-04 2011-03-31 367.362 4,557 +314 0.56% 1,674,068
2011-03-30 2011-03-28 376.662 4,243 +43 0.52% 1,598,178
2011-03-23 2011-03-21 372.012 4,200 +375 0.51% 1,562,451
2011-02-25 2011-02-23 390.613 3,825 -43 0.47% 1,494,093
2011-02-24 2011-02-22 362.712 3,868 +43 0.47% 1,402,969
2011-02-18 2011-02-16 413.863 3,825 +352 0.51% 1,583,027
2011-02-17 2011-02-15 437.114 3,473 +301 0.46% 1,518,097
2011-01-18 2011-01-14 441.764 3,172 +215 0.42% 1,401,276
2010-12-15 2010-12-13 478.966 2,957 -2 0.39% 1,416,301
2010-11-26 2010-11-24 534.767 2,959 +22 0.39% 1,582,376
2010-11-25 2010-11-23 516.167 2,937 +21 0.39% 1,515,982
2010-11-05 2010-11-03 516.167 2,916 +149 0.39% 1,505,142
2010-09-09 2010-09-07 590.569 2,767 -91 0.37% 1,634,105
2010-08-17 2010-08-13 627.770 2,858 -32 0.38% 1,794,168
2010-05-27 2010-05-25 497.566 2,890 +32 0.38% 1,437,966
2010-05-07 2010-05-05 734.724 2,858 -53 0.38% 2,099,841
2010-04-30 2010-04-28 734.724 2,911 -18 0.39% 2,138,781
2010-04-29 2010-04-27 744.024 2,929 +18 0.43% 2,179,247
2010-04-28 2010-04-26 771.925 2,911 +10 0.43% 2,247,074
2010-04-20 2010-04-16 869.578 2,901 +65 0.42% 2,522,646
2010-04-15 2010-04-13 874.228 2,836 -43 0.41% 2,479,311
2010-04-07 2010-03-31 906.779 2,879 +150 0.42% 2,610,618
2010-04-01 2010-03-30 930.030 2,729 -27 0.40% 2,538,052
2010-03-31 2010-03-29 930.030 2,756 +27 0.40% 2,563,163
2010-03-26 2010-03-24 957.931 2,729 -124 0.40% 2,614,194
2010-03-25 2010-03-23 906.779 2,853 -65 0.42% 2,587,041
2010-03-17 2010-03-15 962.581 2,918 -21 0.43% 2,808,812
2010-03-10 2010-03-08 1004.433 2,939 -22 0.43% 2,952,027
2010-03-08 2010-03-04 948.631 2,961 -21 0.43% 2,808,896
2010-03-02 2010-02-26 1023.033 2,982 +195 0.44% 3,050,685
2010-02-10 2010-02-08 906.779 2,787 -78 0.41% 2,527,194
2010-02-09 2010-02-05 911.429 2,865 +35 0.42% 2,611,246
2010-02-05 2010-02-03 981.182 2,830 +63 0.41% 2,776,744
2010-02-04 2010-02-02 934.680 2,767 +21 0.40% 2,586,260
2010-01-29 2010-01-27 897.479 2,746 +65 0.40% 2,464,477
2010-01-28 2010-01-26 925.380 2,681 -28 0.39% 2,480,944
2010-01-26 2010-01-22 1013.733 2,709 +2 0.40% 2,746,202
2010-01-25 2010-01-21 1023.033 2,707 -43 0.40% 2,769,351
2010-01-21 2010-01-19 1129.987 2,750 +178 0.40% 3,107,463
2010-01-20 2010-01-18 1162.538 2,572 +43 0.38% 2,990,047
2010-01-18 2010-01-14 967.231 2,529 -43 0.37% 2,446,128
2010-01-15 2010-01-13 911.429 2,572 +43 0.38% 2,344,197
2010-01-04 2009-12-29 1004.433 2,529 -21 0.37% 2,540,210
2009-12-30 2009-12-28 925.380 2,550 +21 0.37% 2,359,719
2009-12-29 2009-12-24 916.080 2,529 -30 0.37% 2,316,765
2009-12-28 2009-12-22 888.179 2,559 +30 0.37% 2,272,849
2009-12-21 2009-12-17 869.578 2,529 +11 0.37% 2,199,163
2009-12-16 2009-12-14 943.981 2,518 -903 0.37% 2,376,943
2009-12-15 2009-12-11 985.832 3,421 -871 0.50% 3,372,531
2009-12-14 2009-12-10 1055.584 4,292 +839 0.63% 4,530,567
2009-12-11 2009-12-09 1060.234 3,453 +817 0.51% 3,660,989
2009-12-09 2009-12-07 1083.485 2,636 -839 0.39% 2,856,067
2009-12-08 2009-12-04 906.779 3,475 +968 0.51% 3,151,058
2009-12-07 2009-12-03 762.625 2,507 +64 0.37% 1,911,900
2009-12-04 2009-12-02 720.773 2,443 -110 0.36% 1,760,849
2009-12-03 2009-12-01 734.724 2,553 +3 0.37% 1,875,750
2009-11-30 2009-11-26 795.176 2,550 -90 0.37% 2,027,698
2009-11-27 2009-11-25 757.975 2,640 -1,058 0.39% 2,001,053
2009-11-26 2009-11-24 762.625 3,698 +116 0.54% 2,820,186
2009-11-25 2009-11-23 790.526 3,582 +1,045 0.52% 2,831,663
2009-11-24 2009-11-20 623.120 2,537 -32 0.37% 1,580,856
2009-11-23 2009-11-19 576.619 2,569 +83 0.38% 1,481,333
2009-11-20 2009-11-18 678.922 2,486 -64 0.36% 1,687,800
2009-11-06 2009-11-04 539.417 2,550 -366 0.37% 1,375,515
2009-10-23 2009-10-21 474.315 2,916 +237 0.51% 1,383,104
2009-10-22 2009-10-20 516.167 2,679 +2 0.47% 1,382,811
2009-10-19 2009-10-15 455.715 2,677 +19 0.47% 1,219,948
2009-10-13 2009-10-09 395.263 2,658 +323 0.47% 1,050,609
2009-10-12 2009-10-08 404.563 2,335 +301 0.41% 944,655
2009-10-07 2009-10-05 427.814 2,034 +538 0.36% 870,173
2009-10-05 2009-09-30 474.315 1,496 +21 0.26% 709,576
2009-09-30 2009-09-28 483.616 1,475 -21 0.26% 713,333
2009-09-25 2009-09-23 506.866 1,496 +43 0.26% 758,272
2009-09-23 2009-09-21 497.566 1,453 +43 0.25% 722,964
2009-09-10 2009-09-08 641.721 1,410 -43 0.25% 904,826
2009-09-08 2009-09-04 623.120 1,453 -86 0.25% 905,394
2009-09-07 2009-09-03 641.721 1,539 +22 0.27% 987,608
2009-09-04 2009-09-02 711.473 1,517 +85 0.27% 1,079,305
2009-09-03 2009-09-01 553.368 1,432 +223 0.25% 792,423
2009-09-01 2009-08-28 488.266 1,209 +35 0.21% 590,313
2009-08-28 2009-08-26 525.467 1,174 +22 0.21% 616,898
2009-08-24 2009-08-20 641.721 1,152 -22 0.20% 739,262
2009-08-21 2009-08-19 669.622 1,174 +329 0.21% 786,136
2009-08-18 2009-08-14 902.129 845 -43 0.15% 762,299
2009-08-17 2009-08-13 790.526 888 +43 0.16% 701,987
2009-08-13 2009-08-11 818.426 845 +172 0.15% 691,570
2009-08-10 2009-08-06 1050.934 673 -21 0.12% 707,279
2009-08-07 2009-08-05 1129.987 694 +21 0.12% 784,211
2009-07-16 2009-07-14 1325.293 673 +65 0.12% 891,922
2009-07-15 2009-07-13 1278.791 608 +96 0.11% 777,505
2009-07-06 2009-07-02 1302.042 512 +35 0.09% 666,646
2009-07-03 2009-06-30 1418.296 477 +124 0.08% 676,527
2009-06-25 2009-06-23 1650.803 353 +43 0.06% 582,734
2009-06-23 2009-06-19 1767.057 310 -43 0.05% 547,788
2009-06-22 2009-06-18 1767.057 353 +43 0.06% 623,771
2009-06-19 2009-06-17 1767.057 310 +11 0.05% 547,788
2009-06-18 2009-06-16 1813.559 299 -32 0.05% 542,254
2009-06-17 2009-06-15 1929.812 331 +64 0.06% 638,768
2009-06-16 2009-06-12 1906.562 267 -6 0.05% 509,052
2009-06-15 2009-06-11 1697.305 273 -22 0.05% 463,364
2009-06-11 2009-06-09 1581.051 295 +7 0.05% 466,410
2009-06-08 2009-06-04 1232.290 288 +21 0.05% 354,899
2009-06-03 2009-06-01 1302.042 267 +22 0.05% 347,645
2009-06-01 2009-05-27 1371.794 245 -21 0.04% 336,090
2009-05-26 2009-05-22 1278.791 266 +151 0.05% 340,159
2009-05-15 2009-05-13 837.027 115 -22 0.02% 96,258
2009-04-07 2009-04-03 781.225 137 -65 0.02% 107,028
2009-04-06 2009-04-02 734.724 202 -172 0.04% 148,414
2009-04-03 2009-04-01 753.324 374 +21 0.07% 281,743
2009-03-10 2009-03-06 627.770 353 -62 0.06% 221,603
2009-03-09 2009-03-05 609.170 415 +62 0.07% 252,805
2009-03-06 2009-03-04 720.773 353 +43 0.06% 254,433
2008-12-19 2008-12-17 1348.544 310 +35 0.05% 418,049
2008-12-11 2008-12-09 1441.547 275 +17 0.05% 396,425
2008-11-04 2008-10-31 409.213 258 -43 0.05% 105,577
2008-10-29 2008-10-27 334.811 301 -188 0.05% 100,778
2008-10-28 2008-10-24 339.461 489 -269 0.09% 165,996
2008-10-24 2008-10-22 330.161 758 -139 0.13% 250,262
2008-10-17 2008-10-15 455.715 897 -77 0.16% 408,776
2008-10-10 2008-10-08 1023.033 974 -43 0.17% 996,434
2008-09-11 2008-09-09 878.878 1,017 -108 0.18% 893,819
2008-08-04 2008-07-31 1674.054 1,125 +91 0.20% 1,883,311
2008-06-13 2008-06-11 1836.809 1,034 +21 0.18% 1,899,261
2008-06-05 2008-06-03 2139.069 1,013 +22 0.18% 2,166,877
2008-05-30 2008-05-28 2092.568 991 -65 0.17% 2,073,735
2008-05-05 2008-04-30 1836.809 1,056 -12 0.18% 1,939,671
2008-04-24 2008-04-22 1906.562 1,068 -5 0.19% 2,036,208
2008-04-18 2008-04-16 1836.809 1,073 +73 0.19% 1,970,897
2008-04-15 2008-04-11 1953.063 1,000 +17 0.17% 1,953,063
2008-04-03 2008-04-01 2069.317 983 -22 0.17% 2,034,139
2008-03-10 2008-03-06 1976.314 1,005 -85 0.18% 1,986,196
2008-03-07 2008-03-05 2069.317 1,090 +21 0.19% 2,255,555
2008-03-06 2008-03-04 2022.815 1,069 -43 0.19% 2,162,390
2008-03-04 2008-02-29 1627.553 1,112 -129 0.19% 1,809,839
2008-02-18 2008-02-14 1255.541 1,241 +129 0.22% 1,558,126
2008-01-24 2008-01-22 1348.544 1,112 -21 0.19% 1,499,581
2008-01-03 2007-12-31 2418.078 1,133 -86 0.20% 2,739,683
2008-01-02 2007-12-27 2301.824 1,219 -74 0.21% 2,805,924
2007-12-27 2007-12-20 2418.078 1,293 +172 0.23% 3,126,575
2007-12-14 2007-12-12 2836.592 1,121 +39 0.20% 3,179,819
2007-12-06 2007-12-04 2883.093 1,082 +65 0.19% 3,119,507
2007-11-29 2007-11-27 3069.099 1,017 +86 0.18% 3,121,274
2007-11-28 2007-11-26 3069.099 931 -15 0.16% 2,857,331
2007-11-26 2007-11-22 3069.099 946 -43 0.17% 2,903,368
2007-11-23 2007-11-21 3162.102 989 +21 0.17% 3,127,319
2007-11-20 2007-11-16 3208.604 968 -129 0.17% 3,105,929
2007-11-19 2007-11-15 3348.108 1,097 +172 0.19% 3,672,875
2007-11-15 2007-11-13 2929.595 925 +108 0.16% 2,709,875
2007-10-16 2007-10-12 2604.084 817 +86 0.14% 2,127,537
2007-10-15 2007-10-11 2697.087 731 +129 0.13% 1,971,571
2007-09-28 2007-09-25 2418.078 602 -22 0.11% 1,455,683
2007-09-18 2007-09-14 2371.577 624 -43 0.11% 1,479,864
2007-09-17 2007-09-13 2301.824 667 +21 0.12% 1,535,317
2007-09-12 2007-09-10 2325.075 646 -4 0.11% 1,501,999
2007-09-11 2007-09-07 2278.574 650 -37 0.11% 1,481,073
2007-09-06 2007-09-04 2208.821 687 -2 0.12% 1,517,460
2007-08-30 2007-08-28 2046.066 689 -4 0.12% 1,409,740
2007-08-28 2007-08-24 2278.574 693 -26 0.12% 1,579,052
2007-08-27 2007-08-23 2185.571 719 -22 0.13% 1,571,425
2007-08-06 2007-08-02 1860.060 741 -43 0.13% 1,378,305
2007-08-03 2007-08-01 1860.060 784 -21 0.14% 1,458,287
2007-07-31 2007-07-27 2022.815 805 -4 0.14% 1,628,366
2007-07-25 2007-07-23 2139.069 809 -95 0.14% 1,730,507
2007-07-24 2007-07-20 2185.571 904 -11 0.16% 1,975,756
2007-07-23 2007-07-19 2185.571 915 +184 0.16% 1,999,797
2007-07-19 2007-07-17 2162.320 731 +112 0.13% 1,580,656
2007-07-18 2007-07-16 2325.075 619 +8 0.11% 1,439,222
2007-07-17 2007-07-13 2092.568 611 -3 0.11% 1,278,559
2007-07-16 2007-07-12 1929.812 614 +166 0.11% 1,184,905
2007-07-13 2007-07-11 1743.806 448 -22 0.08% 781,225
2007-07-09 2007-07-05 1813.559 470 +22 0.08% 852,373
2007-07-03 2007-06-28 1790.308 448 +64 0.08% 802,058
2007-06-29 2007-06-27 1813.559 384 -6 0.08% 696,407
2007-06-26 2007-06-22 1650.803 390 0.08% 643,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top