History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 58,793 +0 0.00% 12,640
2025-10-13 2025-10-09 0.228 58,793 +0 0.00% 13,405
2025-10-10 2025-10-08 0.228 58,793 +0 0.00% 13,405
2025-10-09 2025-10-06 0.222 58,793 +0 0.00% 13,052
2025-10-08 2025-10-03 0.225 58,793 +0 0.00% 13,228
2025-10-06 2025-10-02 0.229 58,793 +0 0.00% 13,464
2025-10-03 2025-09-30 0.230 58,793 +0 0.00% 13,522
2025-10-02 2025-09-29 0.237 58,793 +0 0.00% 13,934
2025-09-30 2025-09-26 0.232 58,793 +0 0.00% 13,640
2025-09-29 2025-09-25 0.239 58,793 +0 0.00% 14,052
2025-09-26 2025-09-24 0.244 58,793 +0 0.00% 14,345
2025-09-25 2025-09-23 0.245 58,793 +0 0.00% 14,404
2025-09-24 2025-09-22 0.241 58,793 +0 0.00% 14,169
2025-09-23 2025-09-19 0.241 58,793 +0 0.00% 14,169
2025-09-22 2025-09-18 0.240 58,793 +0 0.00% 14,110
2025-09-19 2025-09-17 0.239 58,793 +0 0.00% 14,052
2025-09-18 2025-09-16 0.239 58,793 +0 0.00% 14,052
2025-09-17 2025-09-15 0.236 58,793 +0 0.00% 13,875
2025-09-16 2025-09-12 0.240 58,793 +0 0.00% 14,110
2025-09-15 2025-09-11 0.240 58,793 +0 0.00% 14,110
2025-09-12 2025-09-10 0.230 58,793 +0 0.00% 13,522
2025-09-11 2025-09-09 0.232 58,793 +0 0.00% 13,640
2025-09-10 2025-09-08 0.230 58,793 +0 0.00% 13,522
2025-09-09 2025-09-05 0.227 58,793 +0 0.00% 13,346
2025-09-08 2025-09-04 0.234 58,793 +0 0.00% 13,758
2025-09-05 2025-09-03 0.238 58,793 +0 0.00% 13,993
2025-09-04 2025-09-02 0.228 58,793 +0 0.00% 13,405
2025-09-03 2025-09-01 0.230 58,793 +0 0.00% 13,522
2025-09-02 2025-08-29 0.216 58,793 +0 0.00% 12,699
2025-09-01 2025-08-28 0.220 58,793 +0 0.00% 12,934
2025-08-29 2025-08-27 0.228 58,793 +0 0.00% 13,405
2025-08-28 2025-08-26 0.234 58,793 +0 0.00% 13,758
2025-08-27 2025-08-25 0.239 58,793 +0 0.00% 14,052
2025-08-26 2025-08-22 0.239 58,793 +0 0.00% 14,052
2025-08-25 2025-08-21 0.242 58,793 +0 0.00% 14,228
2025-08-22 2025-08-20 0.245 58,793 +0 0.00% 14,404
2025-08-21 2025-08-19 0.230 58,793 +0 0.00% 13,522
2025-08-20 2025-08-18 0.212 58,793 +0 0.00% 12,464
2025-08-19 2025-08-15 0.231 58,793 +0 0.01% 13,581
2025-08-18 2025-08-14 0.240 58,793 +0 0.01% 14,110
2025-08-15 2025-08-13 0.243 58,793 +0 0.01% 14,287
2025-08-14 2025-08-12 0.246 58,793 +0 0.01% 14,463
2025-08-13 2025-08-11 0.245 58,793 +0 0.01% 14,404
2025-08-12 2025-08-08 0.240 58,793 +0 0.01% 14,110
2025-08-11 2025-08-07 0.247 58,793 +0 0.01% 14,522
2025-08-08 2025-08-06 0.241 58,793 +0 0.01% 14,169
2025-08-07 2025-08-05 0.243 58,793 +0 0.01% 14,287
2025-08-06 2025-08-04 0.240 58,793 +0 0.01% 14,110
2025-08-05 2025-08-01 0.260 58,793 +0 0.01% 15,286
2025-08-04 2025-07-31 0.224 58,793 +0 0.01% 13,170
2025-08-01 2025-07-30 0.228 58,793 +0 0.01% 13,405
2025-07-31 2025-07-29 0.217 58,793 +0 0.01% 12,758
2025-07-30 2025-07-28 0.220 58,793 +0 0.01% 12,934
2025-07-29 2025-07-25 0.221 58,793 +0 0.01% 12,993
2025-07-28 2025-07-24 0.206 58,793 +0 0.01% 12,111
2025-07-25 2025-07-23 0.205 58,793 +0 0.01% 12,053
2025-07-24 2025-07-22 0.203 58,793 +0 0.01% 11,935
2025-07-23 2025-07-21 0.202 58,793 +0 0.01% 11,876
2025-07-22 2025-07-18 0.209 58,793 +0 0.01% 12,288
2025-07-21 2025-07-17 0.224 58,793 +0 0.01% 13,180
2025-07-18 2025-07-16 0.195 58,793 +1,618 0.01% 11,487
2025-07-17 2025-07-15 0.191 57,175 +0 0.01% 10,936
2025-07-16 2025-07-14 0.193 57,175 +0 0.01% 11,053
2025-07-15 2025-07-11 0.194 57,175 -1 0.01% 11,120
2025-07-14 2025-07-10 0.194 57,176 -3,282 0.01% 11,120
2024-10-22 2024-10-18 0.214 60,458 -24,680 0.01% 12,935
2024-10-07 2024-10-03 0.272 85,138 +18,510 0.01% 23,183
2024-10-04 2024-10-02 0.214 66,628 +6,170 0.01% 14,255
2024-05-23 2024-05-21 0.214 60,458 -169,053 0.01% 12,935
2024-05-22 2024-05-20 0.194 229,511 -304,789 0.03% 44,639
2024-05-21 2024-05-17 0.194 534,300 -245,970 0.08% 103,919
2024-05-16 2024-05-13 0.194 780,270 -198,256 0.12% 151,759
2023-11-28 2023-11-24 0.194 978,526 +5 0.15% 190,319
2023-07-24 2023-07-20 0.194 978,521 -10,695 0.18% 190,318
2021-11-26 2021-11-24 0.467 989,216 -82,264 0.18% 461,755
2021-09-30 2021-09-28 0.447 1,071,480 +41,132 0.19% 479,315
2021-09-29 2021-09-27 0.525 1,030,348 +41,132 0.19% 541,074
2021-09-17 2021-09-15 0.447 989,216 -81,852 0.18% 442,515
2021-07-29 2021-07-27 0.467 1,071,068 -10,283 0.19% 499,963
2021-07-20 2021-07-16 0.525 1,081,351 -10,283 0.20% 567,858
2021-05-28 2021-05-26 0.681 1,091,634 -92,548 0.20% 743,112
2021-05-26 2021-05-24 0.720 1,184,182 +123,808 0.21% 852,176
2021-02-24 2021-02-22 0.603 1,060,374 +103 0.19% 639,337
2021-02-23 2021-02-19 0.564 1,060,271 -51,415 0.19% 598,032
2021-02-09 2021-02-05 0.467 1,111,686 +51,415 0.20% 518,923
2021-01-19 2021-01-15 0.642 1,060,271 +49,358 0.19% 680,519
2020-12-30 2020-12-28 1.342 1,010,913 +81,853 0.18% 1,356,664
2020-05-20 2020-05-18 2.334 929,060 -822 0.17% 2,168,375
2020-05-12 2020-05-08 2.217 929,882 +822 0.17% 2,061,779
2020-03-24 2020-03-20 2.859 929,060 -2,879 0.17% 2,656,259
2020-03-23 2020-03-19 2.412 931,939 +2,879 0.17% 2,247,597
2019-11-20 2019-11-18 2.528 929,060 -51 0.17% 2,349,073
2019-10-17 2019-10-15 2.490 929,111 -12,340 0.17% 2,313,060
2019-10-15 2019-10-11 2.684 941,451 +12,340 0.17% 2,526,889
2019-06-06 2019-06-04 3.462 929,111 -5,347 0.17% 3,216,599
2019-06-05 2019-06-03 3.404 934,458 -109,412 0.17% 3,180,586
2019-06-04 2019-05-31 3.423 1,043,870 -37,430 0.19% 3,573,292
2019-05-30 2019-05-28 3.481 1,081,300 +114,759 0.20% 3,764,511
2019-05-29 2019-05-27 3.306 966,541 -114,759 0.18% 3,195,792
2019-05-15 2019-05-10 3.540 1,081,300 +4,113 0.20% 3,827,604
2019-05-14 2019-05-09 3.443 1,077,187 +4,525 0.20% 3,708,290
2019-05-10 2019-05-08 3.715 1,072,662 +8,226 0.19% 3,984,792
2019-05-07 2019-05-03 4.123 1,064,436 +20,566 0.19% 4,388,992
2019-04-30 2019-04-26 4.084 1,043,870 +11,929 0.19% 4,263,586
2019-04-29 2019-04-25 4.162 1,031,941 +102,830 0.19% 4,295,147
2018-09-18 2018-09-14 3.190 929,111 +83,087 0.21% 2,963,608
2018-09-12 2018-09-10 3.151 846,024 +6,581 0.19% 2,665,674
2018-09-11 2018-09-07 3.131 839,443 +51,415 0.19% 2,628,612
2018-09-10 2018-09-06 3.112 788,028 +57,173 0.17% 2,452,285
2018-09-03 2018-08-30 3.559 730,855 -51,415 0.16% 2,601,307
2018-04-18 2018-04-16 3.851 782,270 -51,415 0.17% 3,012,529
2018-03-27 2018-03-23 4.726 833,685 -308 0.18% 3,940,194
2018-03-23 2018-03-21 5.057 833,993 -4,114 0.18% 4,217,403
2018-03-22 2018-03-20 5.057 838,107 +4,114 0.19% 4,238,207
2018-01-24 2018-01-22 4.960 833,993 +64,166 0.22% 4,136,299
2018-01-23 2018-01-19 4.862 769,827 -51,415 0.21% 3,743,196
2018-01-22 2018-01-18 4.862 821,242 +4,524 0.22% 3,993,195
2018-01-19 2018-01-17 5.057 816,718 +239,800 0.22% 4,130,046
2018-01-12 2018-01-10 4.862 576,918 -411,321 0.16% 2,805,198
2018-01-11 2018-01-09 4.454 988,239 -44,422 0.27% 4,401,562
2018-01-10 2018-01-08 3.462 1,032,661 -16,453 0.28% 3,575,091
2018-01-09 2018-01-05 3.987 1,049,114 +410,498 0.28% 4,182,981
2018-01-08 2018-01-04 4.123 638,616 +594,359 0.17% 2,633,207
2018-01-05 2018-01-03 3.326 44,257 +12,339 0.01% 147,193
2018-01-04 2018-01-02 2.353 31,918 -12,339 0.01% 75,116
2018-01-03 2017-12-29 2.023 44,257 -61,699 0.01% 89,521
2018-01-02 2017-12-28 1.731 105,956 +61,699 0.03% 183,411
2017-12-27 2017-12-21 1.400 44,257 -20,567 0.01% 61,976
2017-12-22 2017-12-20 1.167 64,824 -102,830 0.02% 75,648
2017-12-21 2017-12-19 1.206 167,654 +102,830 0.05% 202,169
2017-12-13 2017-12-11 1.148 64,824 -133,679 0.09% 74,387
2017-12-05 2017-12-01 1.109 198,503 +4,936 0.27% 220,065
2017-12-04 2017-11-30 1.109 193,567 +128,743 0.26% 214,593
2017-11-24 2017-11-22 1.089 64,824 +20,567 0.09% 70,605
2017-11-20 2017-11-16 1.093 44,257 -30,850 0.06% 48,376
2017-11-17 2017-11-15 1.165 75,107 -6,414 0.10% 87,480
2017-11-16 2017-11-14 1.165 81,521 +33,484 0.10% 94,951
2017-10-25 2017-10-23 1.075 48,037 -10,715 0.06% 51,647
2017-09-05 2017-09-01 1.021 58,752 -11,162 0.07% 60,009
2017-08-24 2017-08-21 0.950 69,914 +10,715 0.09% 66,398
2017-08-04 2017-08-02 1.201 59,199 -5,357 0.07% 71,073
2017-05-29 2017-05-25 1.469 64,556 +16,519 0.08% 94,856
2017-03-22 2017-03-20 1.720 48,037 -1,786 0.06% 82,635
2017-03-08 2017-03-06 1.738 49,823 -18,305 0.06% 86,600
2016-10-27 2016-10-25 1.953 68,128 -26,787 0.08% 133,066
2016-10-25 2016-10-20 2.061 94,915 +26,787 0.12% 195,591
2016-10-20 2016-10-18 1.792 68,128 -446 0.08% 122,079
2016-09-07 2016-09-05 1.792 68,574 -4,186 0.09% 122,878
2016-06-13 2016-06-08 2.168 72,760 +31,252 0.11% 157,759
2016-05-05 2016-05-03 2.329 41,508 +4,464 0.06% 96,692
2016-05-04 2016-04-29 2.329 37,044 -3,571 0.06% 86,293
2016-05-03 2016-04-28 2.365 40,615 +3,571 0.06% 96,067
2016-04-27 2016-04-25 2.329 37,044 +447 0.06% 86,293
2016-04-26 2016-04-22 2.294 36,597 +3,571 0.05% 83,940
2016-04-25 2016-04-21 2.347 33,026 +5,804 0.05% 77,525
2016-04-13 2016-04-11 2.132 27,222 +18,305 0.04% 58,047
2016-04-05 2016-03-31 2.150 8,917 -29,020 0.01% 19,174
2016-04-01 2016-03-30 2.329 37,937 +29,020 0.06% 88,374
2016-03-18 2016-03-16 2.724 8,917 -5,804 0.01% 24,287
2016-03-08 2016-03-04 2.706 14,721 -11,161 0.02% 39,832
2016-02-25 2016-02-23 3.064 25,882 -15,626 0.04% 79,307
2016-02-24 2016-02-22 2.921 41,508 -16,965 0.06% 121,237
2016-02-19 2016-02-17 2.509 58,473 +20,090 0.09% 146,690
2016-02-18 2016-02-16 2.473 38,383 -17,858 0.06% 94,915
2016-02-17 2016-02-15 2.383 56,241 -893 0.08% 134,036
2016-02-15 2016-02-11 2.455 57,134 +7,143 0.09% 140,259
2016-02-12 2016-02-05 2.168 49,991 -1,786 0.07% 108,391
2016-02-11 2016-02-04 2.724 51,777 -1,785 0.08% 141,025
2016-02-05 2016-02-03 3.046 53,562 +29,465 0.08% 163,163
2016-02-04 2016-02-02 1.989 24,097 -21,876 0.04% 47,929
2016-01-26 2016-01-22 1.451 45,973 +27,680 0.07% 66,727
2016-01-22 2016-01-20 1.577 18,293 -15,625 0.03% 28,846
2016-01-20 2016-01-18 2.186 33,918 +15,625 0.05% 74,149
2016-01-19 2016-01-15 2.204 18,293 -2,232 0.03% 40,319
2016-01-15 2016-01-13 2.329 20,525 +2,232 0.03% 47,813
2016-01-14 2016-01-12 2.724 18,293 +2,233 0.03% 49,825
2016-01-13 2016-01-11 3.763 16,060 -949 0.02% 60,434
2016-01-12 2016-01-08 4.157 17,009 +13,282 0.03% 70,710
2016-01-11 2016-01-07 4.480 3,727 -1,674 0.03% 16,696
2016-01-08 2016-01-06 4.928 5,401 -1,396 0.04% 26,615
2016-01-07 2016-01-05 5.913 6,797 -1,004 0.05% 40,193
2016-01-06 2016-01-04 6.182 7,801 -121,770 0.06% 48,226
2016-01-05 2015-12-31 13.439 129,571 +9,376 0.97% 1,741,345
2016-01-04 2015-12-29 13.439 120,195 +2,679 0.90% 1,615,338
2015-12-30 2015-12-28 13.439 117,516 +47,547 0.88% 1,579,334
2015-12-29 2015-12-24 13.619 69,969 -138,400 0.52% 952,873
2015-12-23 2015-12-21 12.543 208,369 +129,471 1.55% 2,613,647
2015-12-22 2015-12-18 12.185 78,898 -16,184 0.59% 961,370
2015-12-18 2015-12-16 11.289 95,082 -46,989 0.71% 1,073,383
2015-12-17 2015-12-15 10.751 142,071 +13,895 1.06% 1,527,469
2015-12-16 2015-12-14 10.393 128,176 +68,140 0.96% 1,332,142
2015-12-15 2015-12-11 10.035 60,036 +26,787 0.45% 602,443
2015-12-14 2015-12-10 9.676 33,249 +11,385 0.25% 321,728
2015-12-11 2015-12-09 9.497 21,864 -6,195 0.16% 207,645
2015-12-10 2015-12-08 8.780 28,059 +2,232 0.21% 246,368
2015-12-09 2015-12-07 6.791 25,827 -2,399 0.19% 175,400
2015-12-08 2015-12-04 5.214 28,226 +20,224 0.21% 147,158
2015-12-04 2015-12-02 5.268 8,002 +1,312 0.05% 42,158
2015-12-01 2015-11-27 6.311 6,690 -73 0.04% 42,222
2015-11-30 2015-11-26 6.531 6,763 +73 0.04% 44,167
2015-11-27 2015-11-25 6.586 6,690 -5,831 0.04% 44,057
2015-11-03 2015-10-30 6.366 12,521 +5,831 0.07% 79,709
2015-10-16 2015-10-14 6.915 6,690 -17,857 0.04% 46,260
2015-10-14 2015-10-12 6.311 24,547 +5,830 0.14% 154,920
2015-10-02 2015-09-29 6.146 18,717 +365 0.11% 115,044
2015-09-30 2015-09-25 6.366 18,352 +3,863 0.10% 116,829
2015-09-29 2015-09-24 6.476 14,489 -9,111 0.08% 93,828
2015-09-24 2015-09-22 7.025 23,600 +5,102 0.13% 165,780
2015-09-22 2015-09-18 7.354 18,498 +5,467 0.11% 136,031
2015-09-21 2015-09-17 7.683 13,031 +7,726 0.07% 100,119
2015-08-21 2015-08-19 13.994 5,305 -6,341 0.03% 74,240
2015-08-11 2015-08-07 16.464 11,646 -146 0.07% 191,738
2015-07-28 2015-07-24 18.933 11,792 -656 0.07% 223,263
2015-07-27 2015-07-23 18.110 12,448 -3,645 0.07% 225,436
2015-07-24 2015-07-22 18.110 16,093 +2,187 0.09% 291,448
2015-07-23 2015-07-21 18.110 13,906 -3,644 0.08% 251,841
2015-07-21 2015-07-17 19.208 17,550 -3,645 0.10% 337,097
2015-07-20 2015-07-16 18.659 21,195 +6,342 0.12% 395,478
2015-07-17 2015-07-15 19.757 14,853 -146 0.08% 293,445
2015-07-16 2015-07-14 18.385 14,999 +1,457 0.09% 275,751
2015-07-15 2015-07-13 17.836 13,542 +656 0.08% 241,533
2015-07-14 2015-07-10 16.189 12,886 -3,207 0.07% 208,617
2015-07-13 2015-07-09 16.464 16,093 -583 0.09% 264,953
2015-07-09 2015-07-07 11.525 16,676 +1,823 0.10% 192,186
2015-07-08 2015-07-06 15.366 14,853 -6,998 0.08% 228,235
2015-07-07 2015-07-03 21.129 21,851 -6,122 0.12% 461,681
2015-07-06 2015-07-02 25.245 27,973 +3,644 0.16% 706,166
2015-07-03 2015-06-30 27.165 24,329 -218 0.14% 660,905
2015-07-02 2015-06-29 26.891 24,547 -729 0.14% 660,092
2015-06-30 2015-06-26 29.086 25,276 +10,350 0.14% 735,181
2015-06-26 2015-06-24 29.086 14,926 +2,696 0.09% 434,139
2015-06-23 2015-06-19 25.793 12,230 +948 0.07% 315,453
2015-06-22 2015-06-18 26.342 11,282 -7,216 0.06% 297,192
2015-06-19 2015-06-17 27.165 18,498 -947 0.11% 502,504
2015-06-16 2015-06-12 27.989 19,445 -1,094 0.11% 544,237
2015-06-15 2015-06-11 26.342 20,539 -3,644 0.12% 541,041
2015-06-12 2015-06-10 26.891 24,183 -1,822 0.14% 650,304
2015-06-11 2015-06-09 29.635 26,005 +4,154 0.18% 770,656
2015-06-10 2015-06-08 32.379 21,851 -14,358 0.15% 707,511
2015-06-09 2015-06-05 31.281 36,209 -2,916 0.25% 1,132,664
2015-06-08 2015-06-04 32.928 39,125 +1,968 0.27% 1,288,295
2015-06-05 2015-06-03 30.732 37,157 +11,808 0.25% 1,141,927
2015-06-04 2015-06-02 33.476 25,349 +218 0.17% 848,595
2015-06-03 2015-06-01 33.476 25,131 -12,609 0.17% 841,297
2015-06-02 2015-05-29 27.165 37,740 +1,822 0.26% 1,025,220
2015-06-01 2015-05-28 26.342 35,918 -874 0.25% 946,157
2015-05-29 2015-05-27 27.440 36,792 -20,336 0.25% 1,009,563
2015-05-28 2015-05-26 26.891 57,128 -9,111 0.39% 1,536,225
2015-05-27 2015-05-22 23.049 66,239 +2,405 0.45% 1,526,767
2015-05-19 2015-05-15 21.403 63,834 +1,167 0.44% 1,366,238
2015-05-18 2015-05-14 21.952 62,667 +2,842 0.43% 1,375,653
2015-05-15 2015-05-13 21.952 59,825 +729 0.41% 1,313,266
2015-05-12 2015-05-08 22.501 59,096 -9,111 0.40% 1,329,694
2015-05-11 2015-05-07 21.129 68,207 -5,466 0.47% 1,441,118
2015-05-08 2015-05-06 21.403 73,673 -72,887 0.50% 1,576,822
2015-05-07 2015-05-05 21.952 146,560 +3,644 1.00% 3,217,254
2015-05-04 2015-04-29 24.696 142,916 -4,738 0.98% 3,529,419
2015-04-30 2015-04-28 21.952 147,654 -4,373 1.01% 3,241,269
2015-04-29 2015-04-27 22.501 152,027 -19,096 1.04% 3,420,696
2015-04-27 2015-04-23 21.129 171,123 -292 1.17% 3,615,588
2015-04-24 2015-04-22 21.403 171,415 -729 1.17% 3,668,794
2015-04-23 2015-04-21 22.501 172,144 +9,257 1.18% 3,873,340
2015-04-22 2015-04-20 21.677 162,887 +21,502 1.11% 3,530,965
2015-04-21 2015-04-17 22.226 141,385 +24,198 0.97% 3,142,449
2015-04-20 2015-04-16 18.659 117,187 -6,122 0.80% 2,186,594
2015-04-17 2015-04-15 17.561 123,309 +6,341 0.84% 2,165,482
2015-04-16 2015-04-14 18.659 116,968 +67,785 0.80% 2,182,508
2015-04-15 2015-04-13 14.543 49,183 +5,466 0.34% 715,271
2015-04-10 2015-04-08 12.513 43,717 +3,645 0.30% 547,010
2015-04-08 2015-04-01 13.336 40,072 +291 0.27% 534,389
2015-04-02 2015-03-31 12.073 39,781 -1,093 0.27% 480,295
2015-04-01 2015-03-30 11.854 40,874 -1,822 0.28% 484,519
2015-03-31 2015-03-27 12.128 42,696 +1,093 0.29% 517,833
2015-03-25 2015-03-23 14.269 41,603 -8,528 0.28% 593,619
2015-03-24 2015-03-20 13.171 50,131 -8,746 0.34% 660,279
2015-03-23 2015-03-19 13.665 58,877 +18,732 0.40% 804,553
2015-03-20 2015-03-18 12.348 40,145 -1,822 0.27% 495,706
2015-03-19 2015-03-17 12.897 41,967 -365 0.29% 541,235
2015-03-17 2015-03-13 11.525 42,332 -2,915 0.29% 487,863
2015-03-16 2015-03-12 11.744 45,247 +3,644 0.31% 531,390
2015-03-06 2015-03-04 11.031 41,603 +2,915 0.28% 458,913
2015-03-05 2015-03-03 11.195 38,688 -371 0.26% 433,128
2015-02-10 2015-02-06 11.854 39,059 +5,466 0.32% 463,004
2015-02-09 2015-02-05 12.732 33,593 -1,457 0.28% 427,707
2015-02-06 2015-02-04 12.897 35,050 -8,382 0.29% 452,028
2015-02-05 2015-02-03 13.994 43,432 -2,916 0.36% 607,799
2015-02-02 2015-01-29 11.689 46,348 +2,187 0.38% 541,777
2015-01-30 2015-01-28 11.799 44,161 +1,457 0.36% 521,059
2015-01-29 2015-01-27 11.854 42,704 -1,093 0.35% 506,212
2015-01-28 2015-01-26 12.293 43,797 -947 0.36% 538,396
2015-01-26 2015-01-22 11.580 44,744 -146 0.37% 518,116
2015-01-23 2015-01-21 11.964 44,890 -1,458 0.37% 537,052
2015-01-15 2015-01-13 12.952 46,348 -6,195 0.38% 600,279
2015-01-14 2015-01-12 12.677 52,543 -365 0.43% 666,096
2015-01-13 2015-01-09 12.567 52,908 +1,822 0.43% 664,916
2015-01-12 2015-01-08 12.897 51,086 +3,280 0.42% 658,839
2015-01-09 2015-01-07 14.269 47,806 +365 0.39% 682,128
2015-01-06 2015-01-02 11.964 47,441 +729 0.39% 567,571
2014-12-29 2014-12-22 12.677 46,712 +728 0.38% 592,175
2014-12-22 2014-12-18 12.677 45,984 -364 0.38% 582,946
2014-12-19 2014-12-17 14.543 46,348 +364 0.38% 674,042
2014-12-11 2014-12-09 16.464 45,984 -728 0.38% 757,073
2014-12-10 2014-12-08 19.208 46,712 +6,195 0.38% 897,235
2014-11-27 2014-11-25 24.421 40,517 +4,373 0.33% 989,480
2014-11-26 2014-11-24 23.324 36,144 -5,758 0.30% 843,014
2014-11-24 2014-11-20 22.775 41,902 -1,530 0.34% 954,317
2014-11-21 2014-11-19 22.775 43,432 -7,289 0.36% 989,163
2014-11-10 2014-11-06 24.421 50,721 -365 0.42% 1,238,676
2014-10-31 2014-10-29 24.147 51,086 -17,711 0.42% 1,233,572
2014-10-30 2014-10-28 24.970 68,797 +2,551 0.57% 1,717,872
2014-10-29 2014-10-27 26.068 66,246 -2,187 0.54% 1,726,884
2014-10-28 2014-10-24 27.989 68,433 +7,653 0.56% 1,915,339
2014-10-24 2014-10-22 29.086 60,780 -5,466 0.50% 1,767,854
2014-10-23 2014-10-21 27.989 66,246 +1,458 0.54% 1,854,128
2014-10-22 2014-10-20 27.989 64,788 +4,519 0.53% 1,813,321
2014-10-21 2014-10-17 29.086 60,269 +15,306 0.49% 1,752,991
2014-10-20 2014-10-16 30.184 44,963 -7,289 0.37% 1,357,150
2014-10-16 2014-10-14 31.281 52,252 +1,093 0.43% 1,634,510
2014-10-15 2014-10-13 31.281 51,159 +14,578 0.42% 1,600,320
2014-10-14 2014-10-10 31.830 36,581 +7,361 0.30% 1,164,376
2014-10-13 2014-10-09 34.025 29,220 -14,067 0.24% 994,218
2014-10-10 2014-10-08 27.989 43,287 +14,578 0.36% 1,211,539
2014-10-09 2014-10-07 29.086 28,709 -22,450 0.24% 835,033
2014-10-08 2014-10-06 28.537 51,159 -12,026 0.42% 1,459,941
2014-10-07 2014-10-03 27.440 63,185 -583 0.62% 1,733,779
2014-10-06 2014-09-30 27.165 63,768 -1,458 0.63% 1,732,279
2014-10-03 2014-09-29 26.891 65,226 -2,259 0.64% 1,753,988
2014-09-30 2014-09-26 30.184 67,485 +11,152 0.67% 2,036,947
2014-09-29 2014-09-25 31.830 56,333 +45,189 0.56% 1,793,084
2014-09-26 2014-09-24 34.025 11,144 +365 0.11% 379,178
2014-09-25 2014-09-23 34.025 10,779 +3,644 0.11% 366,758
2014-09-24 2014-09-22 35.672 7,135 -218 0.07% 254,517
2014-09-23 2014-09-19 34.574 7,353 -5,613 0.07% 254,223
2014-09-22 2014-09-18 27.989 12,966 +729 0.13% 362,899
2014-09-19 2014-09-17 27.989 12,237 -2,624 0.12% 342,496
2014-09-18 2014-09-16 30.184 14,861 +3,134 0.15% 448,560
2014-09-17 2014-09-15 31.281 11,727 -2,040 0.12% 366,836
2014-09-16 2014-09-12 25.519 13,767 +1,895 0.14% 351,319
2014-09-12 2014-09-10 20.854 11,872 -4,884 0.12% 247,581
2014-09-11 2014-09-08 20.305 16,756 +5,722 0.17% 340,237
2014-09-10 2014-09-05 25.793 11,034 +947 0.11% 284,604
2014-09-08 2014-09-04 28.537 10,087 +365 0.10% 287,856
2014-09-05 2014-09-03 33.476 9,722 +8,530 0.10% 325,458
2014-08-25 2014-08-21 51.038 1,192 -7,944 0.20% 60,837
2014-08-20 2014-08-18 52.684 9,136 -3,599 1.53% 481,324
2014-08-19 2014-08-15 52.684 12,735 +11,543 2.13% 670,934
2014-08-18 2014-08-14 53.782 1,192 -72 0.20% 64,108
2014-08-15 2014-08-13 58.721 1,264 +72 0.21% 74,223
2014-08-14 2014-08-12 62.563 1,192 -131 0.20% 74,575
2014-08-13 2014-08-11 58.721 1,323 -6,948 0.22% 77,688
2014-08-01 2014-07-30 33.481 8,271 -16,133 1.39% 276,922
2014-07-30 2014-07-28 31.249 24,404 +21,964 1.39% 762,601
2014-07-25 2014-07-23 34.969 2,440 -581 0.14% 85,325
2014-07-18 2014-07-16 36.271 3,021 +538 0.17% 109,575
2014-07-14 2014-07-10 34.969 2,483 -1,828 0.14% 86,828
2014-07-09 2014-07-07 37.201 4,311 +1,290 0.24% 160,374
2014-07-08 2014-07-04 38.689 3,021 -323 0.17% 116,880
2014-06-24 2014-06-20 37.387 3,344 -860 0.19% 125,023
2014-06-19 2014-06-17 38.317 4,204 -301 0.24% 161,086
2014-06-18 2014-06-16 41.107 4,505 +968 0.26% 185,189
2014-06-17 2014-06-13 40.363 3,537 -1,247 0.20% 142,765
2014-06-16 2014-06-12 40.549 4,784 -1 0.27% 193,988
2014-06-13 2014-06-11 41.851 4,785 +925 0.27% 200,259
2014-06-12 2014-06-10 40.363 3,860 -495 0.22% 155,802
2014-06-11 2014-06-09 37.573 4,355 -731 0.25% 163,631
2014-06-10 2014-06-06 38.503 5,086 +1,333 0.29% 195,828
2014-06-09 2014-06-05 36.643 3,753 -817 0.21% 137,522
2014-06-06 2014-06-04 34.969 4,570 -538 0.26% 159,809
2014-06-05 2014-06-03 36.457 5,108 -602 0.29% 186,223
2014-06-04 2014-05-30 38.317 5,710 +1,377 0.32% 218,791
2014-06-03 2014-05-29 41.107 4,333 -172 0.25% 178,118
2014-05-28 2014-05-26 29.017 4,505 +344 0.26% 130,721
2014-05-27 2014-05-23 33.481 4,161 -753 0.24% 139,315
2014-05-09 2014-05-07 46.502 4,914 -430 0.28% 228,508
2014-05-07 2014-05-02 46.502 5,344 +193 0.30% 248,504
2014-04-22 2014-04-16 49.292 5,151 +474 0.29% 253,901
2014-04-07 2014-04-03 56.732 4,677 -990 0.30% 265,335
2014-04-01 2014-03-28 50.222 5,667 -537 0.36% 284,606
2014-03-27 2014-03-25 54.872 6,204 -43 0.40% 340,424
2014-03-26 2014-03-24 56.732 6,247 -538 0.40% 354,404
2014-03-24 2014-03-20 53.942 6,785 +753 0.43% 365,995
2014-03-21 2014-03-19 53.942 6,032 +731 0.39% 325,377
2014-03-20 2014-03-18 57.662 5,301 +882 0.34% 305,666
2014-03-19 2014-03-17 65.102 4,419 +645 0.28% 287,686
2014-03-18 2014-03-14 83.703 3,774 +1,096 0.24% 315,894
2014-03-17 2014-03-13 107.883 2,678 +108 0.17% 288,912
2014-03-14 2014-03-12 128.344 2,570 +108 0.16% 329,844
2014-03-10 2014-03-06 154.385 2,462 +215 0.16% 380,096
2014-03-07 2014-03-05 158.105 2,247 +43 0.14% 355,262
2014-03-06 2014-03-04 154.385 2,204 -65 0.14% 340,265
2014-03-04 2014-02-28 154.385 2,269 -1,118 0.15% 350,300
2014-03-03 2014-02-27 163.685 3,387 +387 0.22% 554,402
2014-02-28 2014-02-26 206.467 3,000 -753 0.19% 619,400
2014-02-27 2014-02-25 124.624 3,753 +1,596 0.24% 467,714
2014-02-06 2014-02-04 82.773 2,157 +108 0.22% 178,541
2014-01-20 2014-01-16 86.493 2,049 +107 0.21% 177,224
2014-01-10 2014-01-08 86.493 1,942 +280 0.20% 167,969
2013-11-06 2013-11-04 91.143 1,662 -538 0.17% 151,480
2013-11-04 2013-10-31 102.303 2,200 +538 0.22% 225,067
2013-10-30 2013-10-28 102.303 1,662 -538 0.17% 170,028
2013-10-16 2013-10-11 77.192 2,200 -43 0.22% 169,823
2013-10-15 2013-10-10 66.962 2,243 -301 0.23% 150,196
2013-10-11 2013-10-09 74.402 2,544 -107 0.26% 189,280
2013-08-30 2013-08-28 41.479 2,651 +430 0.27% 109,962
2013-08-21 2013-08-19 43.897 2,221 +473 0.23% 97,496
2013-07-26 2013-07-24 38.317 1,748 -860 0.18% 66,979
2013-07-25 2013-07-23 42.409 2,608 +860 0.27% 110,604
2012-06-06 2012-06-04 49.292 1,748 +86 0.18% 86,162
2012-05-18 2012-05-16 65.102 1,662 -22 0.17% 108,200
2012-05-15 2012-05-11 68.822 1,684 -430 0.17% 115,897
2012-05-08 2012-05-04 70.682 2,114 -387 0.22% 149,422
2012-05-07 2012-05-03 66.032 2,501 -365 0.25% 165,146
2012-05-02 2012-04-27 71.612 2,866 -22 0.29% 205,241
2012-04-27 2012-04-25 75.332 2,888 -21 0.29% 217,560
2012-04-26 2012-04-24 78.123 2,909 +795 0.30% 227,258
2012-02-15 2012-02-13 96.723 2,114 -43 0.22% 204,473
2012-01-06 2012-01-04 43.897 2,157 -1,075 0.22% 94,687
2011-11-24 2011-11-22 42.781 3,232 -50,685 0.33% 138,269
2011-11-10 2011-11-08 65.102 53,917 +51,760 5.48% 3,510,110
2011-11-04 2011-11-02 74.402 2,157 -107 0.22% 160,486
2011-11-03 2011-11-01 79.053 2,264 -172 0.23% 178,975
2011-10-24 2011-10-20 79.053 2,436 +107 0.25% 192,572
2011-10-19 2011-10-17 83.703 2,329 -107 0.24% 194,944
2011-10-14 2011-10-12 74.402 2,436 +172 0.25% 181,244
2011-10-12 2011-10-10 60.452 2,264 +17 0.23% 136,863
2011-07-21 2011-07-19 144.155 2,247 +43 0.23% 323,916
2011-07-20 2011-07-18 148.805 2,204 +5 0.22% 327,966
2011-07-18 2011-07-14 83.703 2,199 +288 0.22% 184,062
2011-07-12 2011-07-08 120.904 1,911 -54 0.19% 231,047
2011-07-11 2011-07-07 130.204 1,965 -112 0.20% 255,851
2011-07-08 2011-07-06 130.204 2,077 +112 0.21% 270,434
2011-07-06 2011-07-04 158.105 1,965 +108 0.20% 310,677
2011-06-27 2011-06-23 190.656 1,857 +53 0.23% 354,049
2011-06-10 2011-06-08 316.210 1,804 +129 0.22% 570,443
2011-04-20 2011-04-18 367.362 1,675 -430 0.20% 615,331
2011-04-07 2011-04-04 358.062 2,105 +430 0.26% 753,720
2011-03-24 2011-03-22 399.913 1,675 -75 0.20% 669,854
2011-03-14 2011-03-10 404.563 1,750 -129 0.21% 707,985
2011-03-08 2011-03-04 390.613 1,879 -645 0.23% 733,961
2011-03-03 2011-03-01 376.662 2,524 +129 0.31% 950,695
2011-02-28 2011-02-24 372.012 2,395 -3 0.29% 890,969
2011-02-25 2011-02-23 390.613 2,398 -151 0.29% 936,689
2011-02-24 2011-02-22 362.712 2,549 +720 0.31% 924,552
2011-02-23 2011-02-21 334.811 1,829 -71 0.22% 612,369
2011-02-22 2011-02-18 372.012 1,900 +142 0.23% 706,823
2011-02-21 2011-02-17 395.263 1,758 +8 0.21% 694,872
2011-01-28 2011-01-26 418.514 1,750 -215 0.23% 732,399
2010-12-03 2010-12-01 506.866 1,965 +56 0.26% 995,992
2010-11-19 2010-11-17 530.117 1,909 +43 0.25% 1,011,994
2010-11-18 2010-11-16 544.068 1,866 +43 0.25% 1,015,230
2010-10-20 2010-10-18 558.018 1,823 +186 0.24% 1,017,267
2010-10-19 2010-10-15 567.318 1,637 +30 0.22% 928,700
2010-10-18 2010-10-14 567.318 1,607 +245 0.21% 911,681
2010-10-13 2010-10-11 571.969 1,362 +614 0.18% 779,021
2010-06-29 2010-06-25 753.324 748 -6 0.10% 563,487
2010-06-28 2010-06-24 720.773 754 +21 0.10% 543,463
2010-06-25 2010-06-23 739.374 733 -38 0.10% 541,961
2010-05-26 2010-05-24 506.866 771 +2 0.10% 390,794
2010-05-19 2010-05-17 627.770 769 -75 0.10% 482,755
2010-05-06 2010-05-04 757.975 844 -431 0.11% 639,731
2010-04-29 2010-04-27 744.024 1,275 +412 0.19% 948,631
2010-04-28 2010-04-26 771.925 863 +40 0.13% 666,171
2010-04-27 2010-04-23 730.074 823 +39 0.12% 600,851
2010-04-26 2010-04-22 744.024 784 +43 0.11% 583,315
2010-04-23 2010-04-21 762.625 741 -27 0.11% 565,105
2010-04-19 2010-04-15 874.228 768 +43 0.11% 671,407
2010-04-14 2010-04-12 888.179 725 -32 0.11% 643,930
2010-04-13 2010-04-09 850.978 757 +36 0.11% 644,190
2010-04-12 2010-04-08 869.578 721 +33 0.11% 626,966
2010-03-31 2010-03-29 930.030 688 -11 0.10% 639,861
2010-03-30 2010-03-26 925.380 699 -108 0.10% 646,841
2010-03-29 2010-03-25 948.631 807 +215 0.12% 765,545
2010-03-26 2010-03-24 957.931 592 -139 0.09% 567,095
2010-03-24 2010-03-22 930.030 731 -22 0.11% 679,852
2010-03-23 2010-03-19 934.680 753 -3 0.11% 703,814
2010-03-22 2010-03-18 939.330 756 +247 0.11% 710,134
2010-03-19 2010-03-17 934.680 509 +32 0.07% 475,752
2010-03-10 2010-03-08 1004.433 477 +22 0.07% 479,114
2010-03-02 2010-02-26 1023.033 455 -54 0.07% 465,480
2010-03-01 2010-02-25 934.680 509 -21 0.07% 475,752
2010-02-26 2010-02-24 948.631 530 +32 0.08% 502,774
2010-02-24 2010-02-22 916.080 498 -11 0.07% 456,208
2010-02-22 2010-02-18 911.429 509 +43 0.07% 463,918
2010-02-17 2010-02-11 916.080 466 -2 0.07% 426,893
2010-02-10 2010-02-08 906.779 468 +43 0.07% 424,373
2010-02-09 2010-02-05 911.429 425 -43 0.06% 387,358
2010-02-08 2010-02-04 953.281 468 -129 0.07% 446,135
2010-02-05 2010-02-03 981.182 597 +21 0.09% 585,766
2010-02-04 2010-02-02 934.680 576 +258 0.08% 538,376
2010-02-01 2010-01-28 920.730 318 -64 0.05% 292,792
2010-01-29 2010-01-27 897.479 382 +86 0.06% 342,837
2010-01-25 2010-01-21 1023.033 296 -86 0.04% 302,818
2010-01-22 2010-01-20 1069.535 382 +107 0.06% 408,562
2010-01-20 2010-01-18 1162.538 275 +119 0.04% 319,698
2010-01-19 2010-01-15 1083.485 156 -60 0.02% 169,024
2010-01-18 2010-01-14 967.231 216 -32 0.03% 208,922
2010-01-15 2010-01-13 911.429 248 -30 0.04% 226,035
2010-01-14 2010-01-12 902.129 278 +32 0.04% 250,792
2010-01-12 2010-01-08 962.581 246 +73 0.04% 236,795
2010-01-08 2010-01-06 943.981 173 +61 0.03% 163,309
2010-01-05 2009-12-31 999.782 112 -43 0.02% 111,976
2010-01-04 2009-12-29 1004.433 155 -570 0.02% 155,687
2009-12-30 2009-12-28 925.380 725 +581 0.11% 670,900
2009-12-22 2009-12-18 818.426 144 -2 0.02% 117,853
2009-12-17 2009-12-15 990.482 146 -108 0.02% 144,610
2009-12-16 2009-12-14 943.981 254 +80 0.04% 239,771
2009-12-15 2009-12-11 985.832 174 -40 0.03% 171,535
2009-12-14 2009-12-10 1055.584 214 +26 0.03% 225,895
2009-12-11 2009-12-09 1060.234 188 +49 0.03% 199,324
2009-12-10 2009-12-08 1027.683 139 -757 0.02% 142,848
2009-12-09 2009-12-07 1083.485 896 +577 0.13% 970,803
2009-12-08 2009-12-04 906.779 319 +182 0.05% 289,263
2009-12-07 2009-12-03 762.625 137 -43 0.02% 104,480
2009-12-04 2009-12-02 720.773 180 -408 0.03% 129,739
2009-12-03 2009-12-01 734.724 588 +43 0.09% 432,018
2009-12-01 2009-11-27 855.628 545 -43 0.08% 466,317
2009-11-30 2009-11-26 795.176 588 -86 0.09% 467,563
2009-11-27 2009-11-25 757.975 674 -108 0.10% 510,875
2009-11-26 2009-11-24 762.625 782 -1,802 0.11% 596,373
2009-11-25 2009-11-23 790.526 2,584 -49 0.38% 2,042,718
2009-11-24 2009-11-20 623.120 2,633 -2,344 0.39% 1,640,675
2009-11-23 2009-11-19 576.619 4,977 +1,559 0.73% 2,869,831
2009-11-20 2009-11-18 678.922 3,418 +1,656 0.50% 2,320,555
2009-11-19 2009-11-17 483.616 1,762 -65 0.26% 852,131
2009-11-18 2009-11-16 469.665 1,827 +65 0.27% 858,078
2009-11-17 2009-11-13 478.966 1,762 +107 0.26% 843,937
2009-11-11 2009-11-09 502.216 1,655 +43 0.24% 831,168
2009-11-10 2009-11-06 502.216 1,612 -18 0.24% 809,573
2009-11-09 2009-11-05 520.817 1,630 +21 0.24% 848,931
2009-11-06 2009-11-04 539.417 1,609 +817 0.24% 867,923
2009-11-04 2009-11-02 460.365 792 +151 0.12% 364,609
2009-10-28 2009-10-23 465.015 641 +323 0.11% 298,075
2009-10-27 2009-10-22 488.266 318 +40 0.06% 155,269
2009-10-23 2009-10-21 474.315 278 -216 0.05% 131,860
2009-10-22 2009-10-20 516.167 494 +99 0.09% 254,986
2009-10-21 2009-10-19 465.015 395 +74 0.07% 183,681
2009-10-16 2009-10-14 460.365 321 -43 0.06% 147,777
2009-10-09 2009-10-07 423.164 364 +43 0.06% 154,032
2009-10-08 2009-10-06 437.114 321 +43 0.06% 140,314
2009-09-17 2009-09-15 590.569 278 -43 0.05% 164,178
2009-09-16 2009-09-14 609.170 321 -108 0.06% 195,543
2009-09-15 2009-09-11 618.470 429 +108 0.08% 265,324
2009-09-14 2009-09-10 581.269 321 -43 0.06% 186,587
2009-09-08 2009-09-04 623.120 364 +17 0.06% 226,816
2009-09-07 2009-09-03 641.721 347 +188 0.06% 222,677
2009-09-04 2009-09-02 711.473 159 -33 0.03% 113,124
2009-09-02 2009-08-31 465.015 192 -43 0.03% 89,283
2009-08-31 2009-08-27 483.616 235 -43 0.04% 113,650
2009-08-28 2009-08-26 525.467 278 +64 0.05% 146,080
2009-08-27 2009-08-25 562.668 214 +43 0.04% 120,411
2009-08-21 2009-08-19 669.622 171 +86 0.03% 114,505
2009-08-19 2009-08-17 878.878 85 -33 0.01% 74,705
2009-08-18 2009-08-14 902.129 118 +33 0.02% 106,451
2009-07-07 2009-07-03 1488.048 85 -21 0.01% 126,484
2009-07-06 2009-07-02 1302.042 106 -108 0.02% 138,016
2009-07-03 2009-06-30 1418.296 214 +97 0.04% 303,515
2009-06-30 2009-06-26 1441.547 117 +21 0.02% 168,661
2009-06-17 2009-06-15 1929.812 96 +11 0.02% 185,262
2009-05-26 2009-05-22 1278.791 85 -44 0.01% 108,697
2009-05-22 2009-05-20 906.779 129 -9 0.02% 116,975
2009-05-20 2009-05-18 809.126 138 +32 0.02% 111,659
2009-05-19 2009-05-15 790.526 106 +21 0.02% 83,796
2009-05-06 2009-05-04 930.030 85 -21 0.01% 79,053
2009-04-27 2009-04-23 957.931 106 +21 0.02% 101,541
2009-01-12 2009-01-08 1162.538 85 -7 0.01% 98,816
2008-12-10 2008-12-08 1395.045 92 +7 0.02% 128,344
2008-03-05 2008-03-03 1860.060 85 -21 0.01% 158,105
2008-03-04 2008-02-29 1627.553 106 +21 0.02% 172,521
2007-12-19 2007-12-17 2790.090 85 -10 0.01% 237,158
2007-12-17 2007-12-13 2836.592 95 +10 0.02% 269,476
2007-12-10 2007-12-06 2883.093 85 -9 0.01% 245,063
2007-11-28 2007-11-26 3069.099 94 -45 0.02% 288,495
2007-11-23 2007-11-21 3162.102 139 +9 0.02% 439,532
2007-11-20 2007-11-16 3208.604 130 -3 0.02% 417,118
2007-11-19 2007-11-15 3348.108 133 +2 0.02% 445,298
2007-11-16 2007-11-14 3069.099 131 +7 0.02% 402,052
2007-11-12 2007-11-08 2371.577 124 +43 0.02% 294,076
2007-10-04 2007-10-02 2976.096 81 +33 0.01% 241,064
2007-10-02 2007-09-27 2743.589 48 -43 0.01% 131,692
2007-09-27 2007-09-24 2371.577 91 -11 0.02% 215,813
2007-09-24 2007-09-20 2301.824 102 +43 0.02% 234,786
2007-09-14 2007-09-12 2278.574 59 -11 0.01% 134,436
2007-09-06 2007-09-04 2208.821 70 -4 0.01% 154,618
2007-08-28 2007-08-24 2278.574 74 -10 0.01% 168,614
2007-08-27 2007-08-23 2185.571 84 -10 0.01% 183,588
2007-08-21 2007-08-17 1674.054 94 -19 0.02% 157,361
2007-08-13 2007-08-09 1720.556 113 +41 0.02% 194,423
2007-08-10 2007-08-08 1767.057 72 -10 0.01% 127,228
2007-08-09 2007-08-07 1813.559 82 +29 0.01% 148,712
2007-08-06 2007-08-02 1860.060 53 -11 0.01% 98,583
2007-07-31 2007-07-27 2022.815 64 +15 0.01% 129,460
2007-07-30 2007-07-26 2092.568 49 +26 0.01% 102,536
2007-07-27 2007-07-25 2069.317 23 -22 0.00% 47,594
2007-07-26 2007-07-24 2069.317 45 -15 0.01% 93,119
2007-07-23 2007-07-19 2185.571 60 -86 0.01% 131,134
2007-07-20 2007-07-18 2092.568 146 -49 0.03% 305,515
2007-07-19 2007-07-17 2162.320 195 -64 0.03% 421,652
2007-07-18 2007-07-16 2325.075 259 +49 0.05% 602,194
2007-07-17 2007-07-13 2092.568 210 -6 0.04% 439,439
2007-07-16 2007-07-12 1929.812 216 +107 0.04% 416,839
2007-07-13 2007-07-11 1743.806 109 -15 0.02% 190,075
2007-07-06 2007-07-04 1767.057 124 +22 0.02% 219,115
2007-07-05 2007-07-03 1860.060 102 -5 0.02% 189,726
2007-07-04 2007-06-29 1743.806 107 +22 0.02% 186,587
2007-06-29 2007-06-27 1813.559 85 +77 0.02% 154,152
2007-06-27 2007-06-25 1650.803 8 +2 0.00% 13,206
2007-06-26 2007-06-22 1650.803 6 0.00% 9,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top