History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 22,904,561 | +0 | 1.33% | 4,924,481 |
| 2025-10-13 | 2025-10-09 | 0.228 | 22,904,561 | +0 | 1.33% | 5,222,240 |
| 2025-10-10 | 2025-10-08 | 0.228 | 22,904,561 | -16,000 | 1.33% | 5,222,240 |
| 2025-10-09 | 2025-10-06 | 0.222 | 22,920,561 | -48,000 | 1.33% | 5,088,365 |
| 2025-10-08 | 2025-10-03 | 0.225 | 22,968,561 | -144,000 | 1.34% | 5,167,926 |
| 2025-10-03 | 2025-09-30 | 0.230 | 23,112,561 | +368,000 | 1.34% | 5,315,889 |
| 2025-09-30 | 2025-09-26 | 0.232 | 22,744,561 | -32,000 | 1.32% | 5,276,738 |
| 2025-09-26 | 2025-09-24 | 0.244 | 22,776,561 | +80,000 | 1.33% | 5,557,481 |
| 2025-09-25 | 2025-09-23 | 0.245 | 22,696,561 | +96,000 | 1.32% | 5,560,657 |
| 2025-09-23 | 2025-09-19 | 0.241 | 22,600,561 | +160,000 | 1.31% | 5,446,735 |
| 2025-09-22 | 2025-09-18 | 0.240 | 22,440,561 | -48,000 | 1.31% | 5,385,735 |
| 2025-09-18 | 2025-09-16 | 0.239 | 22,488,561 | +96,000 | 1.31% | 5,374,766 |
| 2025-09-17 | 2025-09-15 | 0.236 | 22,392,561 | -80,000 | 1.30% | 5,284,644 |
| 2025-09-16 | 2025-09-12 | 0.240 | 22,472,561 | +16,000 | 1.31% | 5,393,415 |
| 2025-09-15 | 2025-09-11 | 0.240 | 22,456,561 | +780,400 | 1.31% | 5,389,575 |
| 2025-09-12 | 2025-09-10 | 0.230 | 21,676,161 | +64,000 | 1.26% | 4,985,517 |
| 2025-09-10 | 2025-09-08 | 0.230 | 21,612,161 | -80,000 | 1.26% | 4,970,797 |
| 2025-09-09 | 2025-09-05 | 0.227 | 21,692,161 | -135,200 | 1.26% | 4,924,121 |
| 2025-09-08 | 2025-09-04 | 0.234 | 21,827,361 | +64,000 | 1.27% | 5,107,602 |
| 2025-09-05 | 2025-09-03 | 0.238 | 21,763,361 | +1,426,800 | 1.27% | 5,179,680 |
| 2025-09-04 | 2025-09-02 | 0.228 | 20,336,561 | +16,000 | 1.18% | 4,636,736 |
| 2025-09-03 | 2025-09-01 | 0.230 | 20,320,561 | +170,800 | 1.18% | 4,673,729 |
| 2025-09-02 | 2025-08-29 | 0.216 | 20,149,761 | -160,000 | 1.17% | 4,352,348 |
| 2025-09-01 | 2025-08-28 | 0.220 | 20,309,761 | -16,000 | 1.18% | 4,468,147 |
| 2025-08-29 | 2025-08-27 | 0.228 | 20,325,761 | -208,000 | 1.18% | 4,634,274 |
| 2025-08-27 | 2025-08-25 | 0.239 | 20,533,761 | -96,000 | 1.19% | 4,907,569 |
| 2025-08-26 | 2025-08-22 | 0.239 | 20,629,761 | +272,000 | 1.20% | 4,930,513 |
| 2025-08-25 | 2025-08-21 | 0.242 | 20,357,761 | +685,277 | 1.18% | 4,926,578 |
| 2025-08-22 | 2025-08-20 | 0.245 | 19,672,484 | +224,000 | 1.14% | 4,819,759 |
| 2025-08-21 | 2025-08-19 | 0.230 | 19,448,484 | +170,400 | 1.13% | 4,473,151 |
| 2025-08-20 | 2025-08-18 | 0.212 | 19,278,084 | +2,266,165 | 1.12% | 4,086,954 |
| 2025-08-19 | 2025-08-15 | 0.231 | 17,011,919 | +50,000 | 1.48% | 3,929,753 |
| 2025-08-13 | 2025-08-11 | 0.245 | 16,961,919 | -96,000 | 1.48% | 4,155,670 |
| 2025-08-12 | 2025-08-08 | 0.240 | 17,057,919 | -112,000 | 1.49% | 4,093,901 |
| 2025-08-11 | 2025-08-07 | 0.247 | 17,169,919 | +693,200 | 1.50% | 4,240,970 |
| 2025-08-08 | 2025-08-06 | 0.241 | 16,476,719 | +336,000 | 1.44% | 3,970,889 |
| 2025-08-07 | 2025-08-05 | 0.243 | 16,140,719 | +1,100,800 | 1.41% | 3,922,195 |
| 2025-08-06 | 2025-08-04 | 0.240 | 15,039,919 | +420,600 | 1.31% | 3,609,581 |
| 2025-08-05 | 2025-08-01 | 0.260 | 14,619,319 | -557,600 | 1.28% | 3,801,023 |
| 2025-08-04 | 2025-07-31 | 0.224 | 15,176,919 | -161,200 | 1.32% | 3,399,630 |
| 2025-08-01 | 2025-07-30 | 0.228 | 15,338,119 | +747,600 | 1.34% | 3,497,091 |
| 2025-07-31 | 2025-07-29 | 0.217 | 14,590,519 | -64,000 | 1.27% | 3,166,143 |
| 2025-07-30 | 2025-07-28 | 0.220 | 14,654,519 | -26,000 | 1.28% | 3,223,994 |
| 2025-07-29 | 2025-07-25 | 0.221 | 14,680,519 | +28,000 | 1.28% | 3,244,395 |
| 2025-07-28 | 2025-07-24 | 0.206 | 14,652,519 | -800 | 1.28% | 3,018,419 |
| 2025-07-25 | 2025-07-23 | 0.205 | 14,653,319 | -88,800 | 1.28% | 3,003,930 |
| 2025-07-24 | 2025-07-22 | 0.203 | 14,742,119 | -119,200 | 1.29% | 2,992,650 |
| 2025-07-23 | 2025-07-21 | 0.202 | 14,861,319 | -25,200 | 1.30% | 3,001,986 |
| 2025-07-22 | 2025-07-18 | 0.209 | 14,886,519 | -54,400 | 1.30% | 3,111,282 |
| 2025-07-21 | 2025-07-17 | 0.224 | 14,940,919 | +1,003,200 | 1.30% | 3,349,303 |
| 2025-07-18 | 2025-07-16 | 0.195 | 13,937,719 | +422,895 | 1.22% | 2,723,115 |
| 2025-07-17 | 2025-07-15 | 0.191 | 13,514,824 | +63,795 | 1.21% | 2,584,901 |
| 2025-07-16 | 2025-07-14 | 0.193 | 13,451,029 | +692,792 | 1.21% | 2,600,363 |
| 2025-07-15 | 2025-07-11 | 0.194 | 12,758,237 | +145,871 | 1.14% | 2,481,419 |
| 2025-07-14 | 2025-07-10 | 0.194 | 12,612,366 | -724,010 | 2.02% | 2,453,047 |
| 2025-07-11 | 2025-07-09 | 0.194 | 13,336,376 | +127,098 | 2.02% | 2,593,864 |
| 2025-07-10 | 2025-07-08 | 0.194 | 13,209,278 | +8,226 | 2.00% | 2,569,144 |
| 2025-06-26 | 2025-06-24 | 0.194 | 13,201,052 | +83,498 | 2.00% | 2,567,544 |
| 2025-06-23 | 2025-06-19 | 0.194 | 13,117,554 | +412 | 1.99% | 2,551,304 |
| 2025-06-16 | 2025-06-12 | 0.194 | 13,117,142 | +822 | 1.99% | 2,551,224 |
| 2025-05-27 | 2025-05-23 | 0.194 | 13,116,320 | +355,381 | 1.99% | 2,551,064 |
| 2025-05-23 | 2025-05-21 | 0.194 | 12,760,939 | -13,984 | 1.94% | 2,481,944 |
| 2025-05-21 | 2025-05-19 | 0.194 | 12,774,923 | +78,150 | 1.94% | 2,484,664 |
| 2025-05-20 | 2025-05-16 | 0.194 | 12,696,773 | -8,226 | 1.93% | 2,469,464 |
| 2025-05-19 | 2025-05-15 | 0.194 | 12,704,999 | +411 | 1.93% | 2,471,064 |
| 2025-05-16 | 2025-05-14 | 0.194 | 12,704,588 | +412 | 1.93% | 2,470,984 |
| 2025-05-13 | 2025-05-09 | 0.194 | 12,704,176 | +411 | 1.93% | 2,470,904 |
| 2025-05-09 | 2025-05-07 | 0.194 | 12,703,765 | +12,751 | 1.93% | 2,470,824 |
| 2025-05-08 | 2025-05-06 | 0.194 | 12,691,014 | +14,396 | 1.92% | 2,468,344 |
| 2025-05-07 | 2025-05-02 | 0.214 | 12,676,618 | +90,079 | 1.92% | 2,712,098 |
| 2025-04-29 | 2025-04-25 | 0.194 | 12,586,539 | +5,348 | 1.91% | 2,448,024 |
| 2025-04-28 | 2025-04-24 | 0.194 | 12,581,191 | -51,415 | 1.91% | 2,446,984 |
| 2025-04-22 | 2025-04-16 | 0.194 | 12,632,606 | -5,348 | 1.92% | 2,456,984 |
| 2025-04-02 | 2025-03-31 | 0.194 | 12,637,954 | +9,872 | 1.92% | 2,458,024 |
| 2025-04-01 | 2025-03-28 | 0.214 | 12,628,082 | +30,849 | 1.92% | 2,701,714 |
| 2025-03-31 | 2025-03-27 | 0.194 | 12,597,233 | +74,860 | 1.91% | 2,450,104 |
| 2025-03-24 | 2025-03-20 | 0.194 | 12,522,373 | -38,664 | 1.90% | 2,435,544 |
| 2025-03-21 | 2025-03-19 | 0.214 | 12,561,037 | +15,219 | 1.90% | 2,687,370 |
| 2025-03-12 | 2025-03-10 | 0.194 | 12,545,818 | -822 | 1.90% | 2,440,104 |
| 2025-03-11 | 2025-03-07 | 0.194 | 12,546,640 | +925 | 1.90% | 2,440,264 |
| 2025-03-10 | 2025-03-06 | 0.194 | 12,545,715 | -28,792 | 1.90% | 2,440,084 |
| 2025-03-05 | 2025-03-03 | 0.194 | 12,574,507 | -10,283 | 1.91% | 2,445,684 |
| 2025-02-27 | 2025-02-25 | 0.194 | 12,584,790 | +5,141 | 1.91% | 2,447,684 |
| 2025-02-19 | 2025-02-17 | 0.194 | 12,579,649 | -205,660 | 1.91% | 2,446,684 |
| 2025-02-18 | 2025-02-14 | 0.194 | 12,785,309 | -51,415 | 1.94% | 2,486,684 |
| 2025-02-03 | 2025-01-24 | 0.194 | 12,836,724 | -10,283 | 1.95% | 2,496,684 |
| 2024-12-23 | 2024-12-19 | 0.194 | 12,847,007 | +411 | 1.95% | 2,498,684 |
| 2024-12-11 | 2024-12-09 | 0.214 | 12,846,596 | -52,649 | 1.95% | 2,748,464 |
| 2024-12-10 | 2024-12-06 | 0.194 | 12,899,245 | +3,702 | 1.96% | 2,508,844 |
| 2024-12-06 | 2024-12-04 | 0.214 | 12,895,543 | +2,879 | 1.96% | 2,758,936 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,892,664 | +2,057 | 1.96% | 2,758,320 |
| 2024-12-04 | 2024-12-02 | 0.214 | 12,890,607 | -823 | 1.95% | 2,757,880 |
| 2024-12-03 | 2024-11-29 | 0.214 | 12,891,430 | +4,936 | 1.96% | 2,758,056 |
| 2024-11-29 | 2024-11-27 | 0.194 | 12,886,494 | -5,347 | 1.95% | 2,506,364 |
| 2024-11-28 | 2024-11-26 | 0.194 | 12,891,841 | +76,917 | 1.96% | 2,507,404 |
| 2024-11-27 | 2024-11-25 | 0.194 | 12,814,924 | -209,363 | 1.94% | 2,492,444 |
| 2024-11-25 | 2024-11-21 | 0.214 | 13,024,287 | +129 | 1.98% | 2,786,480 |
| 2024-11-19 | 2024-11-15 | 0.214 | 13,024,158 | -86,789 | 1.98% | 2,786,453 |
| 2024-11-18 | 2024-11-14 | 0.194 | 13,110,947 | -26,736 | 1.99% | 2,550,019 |
| 2024-11-14 | 2024-11-12 | 0.214 | 13,137,683 | +2,468 | 1.99% | 2,810,741 |
| 2024-11-11 | 2024-11-07 | 0.214 | 13,135,215 | -4,936 | 1.99% | 2,810,213 |
| 2024-11-08 | 2024-11-06 | 0.214 | 13,140,151 | -109,000 | 1.99% | 2,811,269 |
| 2024-11-07 | 2024-11-05 | 0.233 | 13,249,151 | -7,815 | 2.01% | 3,092,279 |
| 2024-11-05 | 2024-11-01 | 0.194 | 13,256,966 | -1,234 | 2.01% | 2,578,419 |
| 2024-11-01 | 2024-10-30 | 0.214 | 13,258,200 | -822 | 2.01% | 2,836,525 |
| 2024-10-30 | 2024-10-28 | 0.214 | 13,259,022 | -52,238 | 2.01% | 2,836,701 |
| 2024-10-28 | 2024-10-24 | 0.214 | 13,311,260 | +32,906 | 2.02% | 2,847,877 |
| 2024-10-24 | 2024-10-22 | 0.214 | 13,278,354 | +1,645 | 2.01% | 2,840,837 |
| 2024-10-23 | 2024-10-21 | 0.194 | 13,276,709 | -411 | 2.01% | 2,582,259 |
| 2024-10-22 | 2024-10-18 | 0.214 | 13,277,120 | +51,415 | 2.01% | 2,840,573 |
| 2024-10-18 | 2024-10-16 | 0.214 | 13,225,705 | -168,642 | 2.01% | 2,829,573 |
| 2024-10-17 | 2024-10-15 | 0.214 | 13,394,347 | -22,211 | 2.03% | 2,865,653 |
| 2024-10-16 | 2024-10-14 | 0.233 | 13,416,558 | +130,800 | 2.03% | 3,131,351 |
| 2024-10-15 | 2024-10-10 | 0.233 | 13,285,758 | +83,909 | 2.01% | 3,100,823 |
| 2024-10-14 | 2024-10-09 | 0.214 | 13,201,849 | +143,551 | 2.00% | 2,824,469 |
| 2024-10-10 | 2024-10-08 | 0.233 | 13,058,298 | +201,547 | 1.98% | 3,047,735 |
| 2024-10-09 | 2024-10-07 | 0.292 | 12,856,751 | -141,494 | 1.95% | 3,750,869 |
| 2024-10-08 | 2024-10-04 | 0.292 | 12,998,245 | +106,121 | 1.97% | 3,792,149 |
| 2024-10-07 | 2024-10-03 | 0.272 | 12,892,124 | -21,389 | 1.96% | 3,510,443 |
| 2024-10-04 | 2024-10-02 | 0.214 | 12,913,513 | +20,155 | 1.96% | 2,762,781 |
| 2024-09-26 | 2024-09-24 | 0.194 | 12,893,358 | -411 | 1.96% | 2,507,699 |
| 2024-09-25 | 2024-09-23 | 0.194 | 12,893,769 | -412 | 1.96% | 2,507,779 |
| 2024-09-04 | 2024-09-02 | 0.194 | 12,894,181 | +2,879 | 1.96% | 2,507,859 |
| 2024-07-31 | 2024-07-29 | 0.194 | 12,891,302 | +412 | 1.96% | 2,507,299 |
| 2024-07-05 | 2024-07-03 | 0.194 | 12,890,890 | +16,453 | 1.96% | 2,507,219 |
| 2024-06-20 | 2024-06-18 | 0.194 | 12,874,437 | -412 | 1.95% | 2,504,019 |
| 2024-06-13 | 2024-06-11 | 0.194 | 12,874,849 | +4,114 | 1.95% | 2,504,099 |
| 2024-06-12 | 2024-06-07 | 0.194 | 12,870,735 | -219,646 | 1.95% | 2,503,299 |
| 2024-06-06 | 2024-06-04 | 0.214 | 13,090,381 | +6,170 | 1.99% | 2,800,621 |
| 2024-06-05 | 2024-06-03 | 0.214 | 13,084,211 | +16,453 | 1.98% | 2,799,301 |
| 2024-06-03 | 2024-05-30 | 0.214 | 13,067,758 | +37,430 | 1.98% | 2,795,781 |
| 2024-05-31 | 2024-05-29 | 0.233 | 13,030,328 | -1,645 | 1.98% | 3,041,207 |
| 2024-05-30 | 2024-05-28 | 0.233 | 13,031,973 | -22,623 | 1.98% | 3,041,591 |
| 2024-05-29 | 2024-05-27 | 0.233 | 13,054,596 | +139,849 | 1.98% | 3,046,871 |
| 2024-05-28 | 2024-05-24 | 0.233 | 12,914,747 | -23,445 | 1.96% | 3,014,231 |
| 2024-05-27 | 2024-05-23 | 0.233 | 12,938,192 | -94,193 | 1.96% | 3,019,703 |
| 2024-05-24 | 2024-05-22 | 0.214 | 13,032,385 | -52,237 | 1.98% | 2,788,213 |
| 2024-05-23 | 2024-05-21 | 0.214 | 13,084,622 | -118,872 | 1.98% | 2,799,389 |
| 2024-05-22 | 2024-05-20 | 0.194 | 13,203,494 | +28,792 | 2.00% | 2,568,019 |
| 2024-05-21 | 2024-05-17 | 0.194 | 13,174,702 | -4,524 | 2.00% | 2,562,419 |
| 2024-05-20 | 2024-05-16 | 0.194 | 13,179,226 | +1,234 | 2.00% | 2,563,299 |
| 2024-05-17 | 2024-05-14 | 0.194 | 13,177,992 | +39,075 | 2.00% | 2,563,059 |
| 2024-05-16 | 2024-05-13 | 0.194 | 13,138,917 | +2,880 | 1.99% | 2,555,459 |
| 2024-05-13 | 2024-05-09 | 0.194 | 13,136,037 | +29,203 | 1.99% | 2,554,899 |
| 2024-04-16 | 2024-04-12 | 0.194 | 13,106,834 | +2,880 | 1.99% | 2,549,219 |
| 2024-04-15 | 2024-04-11 | 0.194 | 13,103,954 | +23,856 | 1.99% | 2,548,659 |
| 2024-04-12 | 2024-04-10 | 0.194 | 13,080,098 | +19,744 | 1.98% | 2,544,019 |
| 2024-04-03 | 2024-03-28 | 0.194 | 13,060,354 | +1,645 | 1.98% | 2,540,179 |
| 2024-03-27 | 2024-03-25 | 0.194 | 13,058,709 | +31,260 | 1.98% | 2,539,859 |
| 2024-03-26 | 2024-03-22 | 0.194 | 13,027,449 | +9,049 | 1.98% | 2,533,779 |
| 2024-03-25 | 2024-03-21 | 0.214 | 13,018,400 | +9,872 | 1.97% | 2,785,221 |
| 2024-03-22 | 2024-03-20 | 0.214 | 13,008,528 | +14,396 | 1.97% | 2,783,109 |
| 2024-03-19 | 2024-03-15 | 0.214 | 12,994,132 | -8,226 | 1.97% | 2,780,029 |
| 2024-03-18 | 2024-03-14 | 0.214 | 13,002,358 | +14,396 | 1.97% | 2,781,789 |
| 2024-03-14 | 2024-03-12 | 0.233 | 12,987,962 | +118,460 | 1.97% | 3,031,319 |
| 2024-03-13 | 2024-03-11 | 0.214 | 12,869,502 | -254,607 | 1.95% | 2,753,365 |
| 2024-03-07 | 2024-03-05 | 0.233 | 13,124,109 | -3,291 | 1.99% | 3,063,095 |
| 2024-03-06 | 2024-03-04 | 0.214 | 13,127,400 | -182,626 | 1.99% | 2,808,541 |
| 2024-03-05 | 2024-03-01 | 0.233 | 13,310,026 | +7,815 | 2.02% | 3,106,487 |
| 2024-03-04 | 2024-02-29 | 0.194 | 13,302,211 | +226,226 | 2.02% | 2,587,219 |
| 2024-03-01 | 2024-02-28 | 0.214 | 13,075,985 | -30,026 | 1.98% | 2,797,541 |
| 2024-02-29 | 2024-02-27 | 0.233 | 13,106,011 | -91,724 | 1.99% | 3,058,871 |
| 2024-02-28 | 2024-02-26 | 0.233 | 13,197,735 | +55,117 | 2.00% | 3,080,279 |
| 2024-02-27 | 2024-02-23 | 0.233 | 13,142,618 | -8,227 | 1.99% | 3,067,415 |
| 2024-02-26 | 2024-02-22 | 0.233 | 13,150,845 | -153,423 | 1.99% | 3,069,335 |
| 2024-02-23 | 2024-02-21 | 0.233 | 13,304,268 | -77,328 | 2.02% | 3,105,143 |
| 2024-02-22 | 2024-02-20 | 0.214 | 13,381,596 | +13,162 | 2.03% | 2,862,925 |
| 2024-02-21 | 2024-02-19 | 0.233 | 13,368,434 | +148,487 | 2.03% | 3,120,119 |
| 2024-02-19 | 2024-02-15 | 0.214 | 13,219,947 | -13,162 | 2.00% | 2,828,341 |
| 2024-02-16 | 2024-02-14 | 0.233 | 13,233,109 | -42,777 | 2.01% | 3,088,535 |
| 2024-02-15 | 2024-02-09 | 0.233 | 13,275,886 | -497,699 | 2.01% | 3,098,519 |
| 2024-02-06 | 2024-02-02 | 0.194 | 13,773,585 | -42,777 | 2.09% | 2,678,899 |
| 2023-12-12 | 2023-12-08 | 0.194 | 13,816,362 | +10,283 | 2.10% | 2,687,219 |
| 2023-11-23 | 2023-11-21 | 0.194 | 13,806,079 | +16,864 | 2.09% | 2,685,219 |
| 2023-11-17 | 2023-11-15 | 0.194 | 13,789,215 | -28,792 | 2.09% | 2,681,939 |
| 2023-11-16 | 2023-11-14 | 0.194 | 13,818,007 | +1,234 | 2.10% | 2,687,539 |
| 2023-11-15 | 2023-11-13 | 0.194 | 13,816,773 | -313,838 | 2.10% | 2,687,299 |
| 2023-11-14 | 2023-11-10 | 0.194 | 14,130,611 | +107,355 | 2.14% | 2,748,339 |
| 2023-11-13 | 2023-11-09 | 0.194 | 14,023,256 | -61,287 | 2.13% | 2,727,459 |
| 2023-11-10 | 2023-11-08 | 0.194 | 14,084,543 | -58,819 | 2.14% | 2,739,379 |
| 2023-11-09 | 2023-11-07 | 0.253 | 14,143,362 | +44,011 | 2.14% | 3,576,065 |
| 2023-11-02 | 2023-10-31 | 0.194 | 14,099,351 | +41,133 | 2.14% | 2,742,259 |
| 2023-10-03 | 2023-09-28 | 0.194 | 14,058,218 | +2,056 | 2.13% | 2,734,259 |
| 2023-09-27 | 2023-09-25 | 0.194 | 14,056,162 | -56,762 | 2.13% | 2,733,859 |
| 2023-09-13 | 2023-09-11 | 0.194 | 14,112,924 | +35,785 | 2.14% | 2,744,899 |
| 2023-08-25 | 2023-08-23 | 0.194 | 14,077,139 | +298,207 | 2.13% | 2,737,939 |
| 2023-08-09 | 2023-08-07 | 0.194 | 13,778,932 | +2,880 | 2.50% | 2,679,939 |
| 2023-08-07 | 2023-08-03 | 0.194 | 13,776,052 | +2,467 | 2.50% | 2,679,379 |
| 2023-07-24 | 2023-07-20 | 0.194 | 13,773,585 | -1,343,373 | 2.50% | 2,678,899 |
| 2023-07-21 | 2023-07-19 | 0.194 | 15,116,958 | -52,238 | 2.74% | 2,940,179 |
| 2023-06-23 | 2023-06-20 | 0.194 | 15,169,196 | +101,185 | 2.75% | 2,950,339 |
| 2023-06-21 | 2023-06-19 | 0.194 | 15,068,011 | -62,521 | 2.73% | 2,930,659 |
| 2023-06-16 | 2023-06-14 | 0.194 | 15,130,532 | -2,056 | 2.74% | 2,942,819 |
| 2023-06-07 | 2023-06-05 | 0.194 | 15,132,588 | -27,147 | 2.75% | 2,943,219 |
| 2023-06-06 | 2023-06-02 | 0.194 | 15,159,735 | -30,850 | 2.75% | 2,948,499 |
| 2023-05-25 | 2023-05-23 | 0.194 | 15,190,585 | -51,415 | 2.76% | 2,954,499 |
| 2023-05-19 | 2023-05-17 | 0.194 | 15,242,000 | +134,091 | 2.76% | 2,964,499 |
| 2023-05-18 | 2023-05-16 | 0.194 | 15,107,909 | +180,158 | 2.74% | 2,938,419 |
| 2023-05-17 | 2023-05-15 | 0.194 | 14,927,751 | +20,566 | 2.71% | 2,903,379 |
| 2023-05-16 | 2023-05-12 | 0.194 | 14,907,185 | +2,880 | 2.70% | 2,899,379 |
| 2023-05-11 | 2023-05-09 | 0.194 | 14,904,305 | +110,645 | 2.70% | 2,898,819 |
| 2023-05-10 | 2023-05-08 | 0.194 | 14,793,660 | -114,758 | 2.68% | 2,877,299 |
| 2023-03-15 | 2023-03-13 | 0.253 | 14,908,418 | +256,252 | 2.70% | 3,769,505 |
| 2023-01-09 | 2023-01-05 | 0.253 | 14,652,166 | +592 | 2.66% | 3,704,713 |
| 2023-01-06 | 2023-01-04 | 0.253 | 14,651,574 | +4,935 | 2.66% | 3,704,563 |
| 2022-11-15 | 2022-11-11 | 0.253 | 14,646,639 | +2,534 | 2.66% | 3,703,315 |
| 2022-10-05 | 2022-09-30 | 0.253 | 14,644,105 | +160,004 | 2.66% | 3,702,675 |
| 2022-10-03 | 2022-09-29 | 0.253 | 14,484,101 | +411 | 2.63% | 3,662,219 |
| 2022-09-30 | 2022-09-28 | 0.272 | 14,483,690 | -6,992 | 2.63% | 3,943,816 |
| 2022-09-27 | 2022-09-23 | 0.272 | 14,490,682 | +411 | 2.63% | 3,945,720 |
| 2022-09-26 | 2022-09-22 | 0.253 | 14,490,271 | -1,234 | 2.63% | 3,663,779 |
| 2022-09-23 | 2022-09-21 | 0.272 | 14,491,505 | +412 | 2.63% | 3,945,944 |
| 2022-09-21 | 2022-09-19 | 0.272 | 14,491,093 | +822 | 2.63% | 3,945,832 |
| 2022-09-20 | 2022-09-16 | 0.272 | 14,490,271 | +25,502 | 2.63% | 3,945,608 |
| 2022-09-19 | 2022-09-15 | 0.253 | 14,464,769 | +20,155 | 2.62% | 3,657,331 |
| 2022-09-15 | 2022-09-13 | 0.292 | 14,444,614 | +138,615 | 2.62% | 4,214,117 |
| 2022-09-14 | 2022-09-09 | 0.292 | 14,305,999 | +20,155 | 2.60% | 4,173,677 |
| 2022-09-13 | 2022-09-08 | 0.292 | 14,285,844 | +82,264 | 2.59% | 4,167,797 |
| 2022-09-09 | 2022-09-07 | 0.292 | 14,203,580 | +71,570 | 2.58% | 4,143,797 |
| 2022-09-08 | 2022-09-06 | 0.292 | 14,132,010 | +237,743 | 2.56% | 4,122,917 |
| 2022-09-07 | 2022-09-05 | 0.292 | 13,894,267 | +86,377 | 2.52% | 4,053,557 |
| 2022-09-06 | 2022-09-02 | 0.311 | 13,807,890 | +273,117 | 2.50% | 4,296,914 |
| 2022-09-05 | 2022-09-01 | 0.292 | 13,534,773 | +78,151 | 2.46% | 3,948,677 |
| 2022-09-02 | 2022-08-31 | 0.311 | 13,456,622 | +41,132 | 2.44% | 4,187,602 |
| 2022-09-01 | 2022-08-30 | 0.292 | 13,415,490 | +28,793 | 2.43% | 3,913,877 |
| 2022-08-31 | 2022-08-29 | 0.292 | 13,386,697 | +197,434 | 2.43% | 3,905,477 |
| 2022-08-30 | 2022-08-26 | 0.272 | 13,189,263 | +17,275 | 2.39% | 3,591,352 |
| 2022-08-29 | 2022-08-25 | 0.253 | 13,171,988 | +5,759 | 2.39% | 3,330,459 |
| 2022-08-26 | 2022-08-24 | 0.253 | 13,166,229 | +11,105 | 2.39% | 3,329,002 |
| 2022-08-25 | 2022-08-23 | 0.253 | 13,155,124 | +7,815 | 2.39% | 3,326,195 |
| 2022-08-24 | 2022-08-22 | 0.253 | 13,147,309 | +32,906 | 2.38% | 3,324,219 |
| 2022-08-23 | 2022-08-19 | 0.272 | 13,114,403 | -13,985 | 2.38% | 3,570,968 |
| 2022-08-22 | 2022-08-18 | 0.292 | 13,128,388 | +239,800 | 2.38% | 3,830,117 |
| 2022-08-19 | 2022-08-17 | 0.253 | 12,888,588 | +48,125 | 2.34% | 3,258,803 |
| 2022-08-11 | 2022-08-09 | 0.214 | 12,840,463 | +49,358 | 2.33% | 2,747,152 |
| 2022-08-10 | 2022-08-08 | 0.233 | 12,791,105 | -822 | 2.32% | 2,985,373 |
| 2022-08-09 | 2022-08-05 | 0.233 | 12,791,927 | +30,849 | 2.32% | 2,985,565 |
| 2022-08-08 | 2022-08-04 | 0.214 | 12,761,078 | +52,649 | 2.31% | 2,730,168 |
| 2022-08-04 | 2022-08-02 | 0.253 | 12,708,429 | +2,056 | 2.31% | 3,213,250 |
| 2022-08-03 | 2022-08-01 | 0.253 | 12,706,373 | -1,645 | 2.30% | 3,212,731 |
| 2022-08-02 | 2022-07-29 | 0.253 | 12,708,018 | +48,536 | 2.31% | 3,213,147 |
| 2022-08-01 | 2022-07-28 | 0.253 | 12,659,482 | +10,283 | 2.30% | 3,200,875 |
| 2022-07-29 | 2022-07-27 | 0.253 | 12,649,199 | +8,226 | 2.29% | 3,198,275 |
| 2022-07-28 | 2022-07-26 | 0.253 | 12,640,973 | +7,815 | 2.29% | 3,196,195 |
| 2022-07-26 | 2022-07-22 | 0.272 | 12,633,158 | -6,992 | 2.29% | 3,439,928 |
| 2022-07-25 | 2022-07-21 | 0.272 | 12,640,150 | -16,453 | 2.29% | 3,441,832 |
| 2022-07-22 | 2022-07-20 | 0.272 | 12,656,603 | +16,864 | 2.30% | 3,446,312 |
| 2022-07-21 | 2022-07-19 | 0.272 | 12,639,739 | +23,034 | 2.29% | 3,441,720 |
| 2022-07-18 | 2022-07-14 | 0.331 | 12,616,705 | +6,581 | 2.29% | 4,171,615 |
| 2022-07-15 | 2022-07-13 | 0.331 | 12,610,124 | +52,649 | 2.29% | 4,169,439 |
| 2022-07-14 | 2022-07-12 | 0.331 | 12,557,475 | -48,535 | 2.28% | 4,152,031 |
| 2022-07-13 | 2022-07-11 | 0.311 | 12,606,010 | +4,935 | 2.29% | 3,922,898 |
| 2022-07-08 | 2022-07-06 | 0.350 | 12,601,075 | -177,690 | 2.29% | 4,411,532 |
| 2022-07-07 | 2022-07-05 | 0.350 | 12,778,765 | -204,838 | 2.32% | 4,473,740 |
| 2022-06-29 | 2022-06-27 | 0.370 | 12,983,603 | -12,751 | 2.36% | 4,797,977 |
| 2022-06-28 | 2022-06-24 | 0.370 | 12,996,354 | -20,155 | 2.36% | 4,802,689 |
| 2022-06-23 | 2022-06-21 | 0.370 | 13,016,509 | +244,736 | 2.36% | 4,810,137 |
| 2022-06-20 | 2022-06-16 | 0.350 | 12,771,773 | -36,196 | 2.32% | 4,471,292 |
| 2022-06-17 | 2022-06-15 | 0.350 | 12,807,969 | -73,626 | 2.32% | 4,483,964 |
| 2022-06-14 | 2022-06-10 | 0.370 | 12,881,595 | +44,422 | 2.34% | 4,760,281 |
| 2022-06-13 | 2022-06-09 | 0.370 | 12,837,173 | +5 | 2.33% | 4,743,865 |
| 2022-06-06 | 2022-06-01 | 0.389 | 12,837,168 | +63,343 | 2.33% | 4,993,541 |
| 2022-06-02 | 2022-05-31 | 0.350 | 12,773,825 | -195,788 | 2.32% | 4,472,011 |
| 2022-05-27 | 2022-05-25 | 0.350 | 12,969,613 | -9,049 | 2.35% | 4,540,554 |
| 2022-05-26 | 2022-05-24 | 0.331 | 12,978,662 | +411 | 2.35% | 4,291,293 |
| 2022-05-25 | 2022-05-23 | 0.370 | 12,978,251 | -37,842 | 2.35% | 4,796,000 |
| 2022-05-24 | 2022-05-20 | 0.350 | 13,016,093 | +97,895 | 2.36% | 4,556,827 |
| 2022-05-23 | 2022-05-19 | 0.350 | 12,918,198 | +411 | 2.34% | 4,522,554 |
| 2022-05-20 | 2022-05-18 | 0.370 | 12,917,787 | +20,566 | 2.34% | 4,773,656 |
| 2022-05-19 | 2022-05-17 | 0.370 | 12,897,221 | +75,683 | 2.34% | 4,766,056 |
| 2022-05-18 | 2022-05-16 | 0.350 | 12,821,538 | +1,234 | 2.33% | 4,488,715 |
| 2022-05-13 | 2022-05-11 | 0.331 | 12,820,304 | +1,645 | 2.33% | 4,238,934 |
| 2022-05-11 | 2022-05-06 | 0.331 | 12,818,659 | +35,785 | 2.33% | 4,238,390 |
| 2022-05-06 | 2022-05-04 | 0.350 | 12,782,874 | -822 | 2.32% | 4,475,179 |
| 2022-05-05 | 2022-05-03 | 0.331 | 12,783,696 | -823 | 2.32% | 4,226,829 |
| 2022-04-29 | 2022-04-27 | 0.350 | 12,784,519 | -11,517 | 2.32% | 4,475,755 |
| 2022-04-28 | 2022-04-26 | 0.350 | 12,796,036 | -62,932 | 2.32% | 4,479,787 |
| 2022-04-27 | 2022-04-25 | 0.370 | 12,858,968 | +132,445 | 2.33% | 4,751,920 |
| 2022-04-26 | 2022-04-22 | 0.408 | 12,726,523 | -321,653 | 2.31% | 5,198,026 |
| 2022-04-25 | 2022-04-21 | 0.370 | 13,048,176 | +119,695 | 2.37% | 4,821,840 |
| 2022-04-20 | 2022-04-14 | 0.350 | 12,928,481 | -9,872 | 2.35% | 4,526,154 |
| 2022-04-14 | 2022-04-12 | 0.370 | 12,938,353 | -2,057 | 2.35% | 4,781,256 |
| 2022-04-12 | 2022-04-08 | 0.350 | 12,940,410 | -8,637 | 2.35% | 4,530,331 |
| 2022-04-11 | 2022-04-07 | 0.370 | 12,949,047 | -3,702 | 2.35% | 4,785,207 |
| 2022-04-07 | 2022-04-04 | 0.370 | 12,952,749 | +10,437 | 2.35% | 4,786,576 |
| 2022-04-06 | 2022-04-01 | 0.370 | 12,942,312 | -8,636 | 2.35% | 4,782,719 |
| 2022-04-04 | 2022-03-31 | 0.389 | 12,950,948 | -47,714 | 2.35% | 5,037,800 |
| 2022-04-01 | 2022-03-30 | 0.370 | 12,998,662 | +416 | 2.36% | 4,803,542 |
| 2022-03-31 | 2022-03-29 | 0.350 | 12,998,246 | +1,234 | 2.36% | 4,550,579 |
| 2022-03-28 | 2022-03-24 | 0.370 | 12,997,012 | -412 | 2.36% | 4,802,933 |
| 2022-03-22 | 2022-03-18 | 0.389 | 12,997,424 | -822 | 2.36% | 5,055,879 |
| 2022-03-21 | 2022-03-17 | 0.389 | 12,998,246 | -359 | 2.36% | 5,056,198 |
| 2022-03-17 | 2022-03-15 | 0.350 | 12,998,605 | +39,076 | 2.36% | 4,550,704 |
| 2022-03-16 | 2022-03-14 | 0.370 | 12,959,529 | +6,170 | 2.35% | 4,789,081 |
| 2022-03-15 | 2022-03-11 | 0.370 | 12,953,359 | +1,645 | 2.35% | 4,786,801 |
| 2022-03-11 | 2022-03-09 | 0.370 | 12,951,714 | -10,283 | 2.35% | 4,786,193 |
| 2022-03-10 | 2022-03-08 | 0.370 | 12,961,997 | +8,226 | 2.35% | 4,789,993 |
| 2022-03-09 | 2022-03-07 | 0.389 | 12,953,771 | -411 | 2.35% | 5,038,898 |
| 2022-03-04 | 2022-03-02 | 0.408 | 12,954,182 | +11,928 | 2.35% | 5,291,011 |
| 2022-03-03 | 2022-03-01 | 0.428 | 12,942,254 | +16,042 | 2.35% | 5,537,860 |
| 2022-02-28 | 2022-02-24 | 0.428 | 12,926,212 | -38,253 | 2.34% | 5,530,996 |
| 2022-02-24 | 2022-02-22 | 0.428 | 12,964,465 | -21,389 | 2.35% | 5,547,364 |
| 2022-02-23 | 2022-02-21 | 0.428 | 12,985,854 | +9,461 | 2.36% | 5,556,516 |
| 2022-02-22 | 2022-02-18 | 0.428 | 12,976,393 | -15,631 | 2.35% | 5,552,468 |
| 2022-02-21 | 2022-02-17 | 0.408 | 12,992,024 | +58,819 | 2.36% | 5,306,467 |
| 2022-02-18 | 2022-02-16 | 0.370 | 12,933,205 | +37,430 | 2.35% | 4,779,353 |
| 2022-02-16 | 2022-02-14 | 0.389 | 12,895,775 | +69,514 | 2.34% | 5,016,338 |
| 2022-02-15 | 2022-02-11 | 0.389 | 12,826,261 | +48,535 | 2.33% | 4,989,298 |
| 2022-02-11 | 2022-02-09 | 0.389 | 12,777,726 | -27,147 | 2.32% | 4,970,418 |
| 2022-02-10 | 2022-02-08 | 0.370 | 12,804,873 | +86,378 | 2.32% | 4,731,929 |
| 2022-01-25 | 2022-01-21 | 0.447 | 12,718,495 | +1,645 | 2.31% | 5,689,485 |
| 2022-01-24 | 2022-01-20 | 0.467 | 12,716,850 | -411 | 2.31% | 5,936,086 |
| 2022-01-21 | 2022-01-19 | 0.467 | 12,717,261 | -17,687 | 2.31% | 5,936,277 |
| 2022-01-13 | 2022-01-11 | 0.486 | 12,734,948 | -58,819 | 2.31% | 6,192,222 |
| 2022-01-12 | 2022-01-10 | 0.467 | 12,793,767 | -411 | 2.32% | 5,971,990 |
| 2022-01-11 | 2022-01-07 | 0.467 | 12,794,178 | -9,461 | 2.32% | 5,972,181 |
| 2022-01-10 | 2022-01-06 | 0.408 | 12,803,639 | -6,581 | 2.32% | 5,229,523 |
| 2022-01-06 | 2022-01-04 | 0.389 | 12,810,220 | +20,155 | 2.32% | 4,983,058 |
| 2022-01-05 | 2022-01-03 | 0.408 | 12,790,065 | +69,924 | 2.32% | 5,223,979 |
| 2022-01-04 | 2021-12-31 | 0.428 | 12,720,141 | +88,023 | 2.31% | 5,442,820 |
| 2021-12-30 | 2021-12-28 | 0.389 | 12,632,118 | -30,849 | 2.29% | 4,913,778 |
| 2021-12-29 | 2021-12-24 | 0.408 | 12,662,967 | +411 | 2.30% | 5,172,067 |
| 2021-12-23 | 2021-12-21 | 0.428 | 12,662,556 | -5,347 | 2.30% | 5,418,180 |
| 2021-12-22 | 2021-12-20 | 0.428 | 12,667,903 | -411 | 2.30% | 5,420,468 |
| 2021-12-20 | 2021-12-16 | 0.408 | 12,668,314 | +5,758 | 2.30% | 5,174,251 |
| 2021-12-16 | 2021-12-14 | 0.428 | 12,662,556 | -4,936 | 2.30% | 5,418,180 |
| 2021-12-14 | 2021-12-10 | 0.428 | 12,667,492 | +2,468 | 2.30% | 5,420,292 |
| 2021-12-13 | 2021-12-09 | 0.428 | 12,665,024 | -8,226 | 2.30% | 5,419,236 |
| 2021-12-10 | 2021-12-08 | 0.428 | 12,673,250 | -823 | 2.30% | 5,422,756 |
| 2021-12-09 | 2021-12-07 | 0.428 | 12,674,073 | +27,147 | 2.30% | 5,423,108 |
| 2021-12-07 | 2021-12-03 | 0.428 | 12,646,926 | -30,849 | 2.29% | 5,411,492 |
| 2021-12-06 | 2021-12-02 | 0.428 | 12,677,775 | +18,510 | 2.30% | 5,424,692 |
| 2021-12-03 | 2021-12-01 | 0.428 | 12,659,265 | -4,113 | 2.30% | 5,416,772 |
| 2021-12-02 | 2021-11-30 | 0.428 | 12,663,378 | -12,340 | 2.30% | 5,418,532 |
| 2021-12-01 | 2021-11-29 | 0.447 | 12,675,718 | +3,702 | 2.30% | 5,670,349 |
| 2021-11-29 | 2021-11-25 | 0.467 | 12,672,016 | +9,460 | 2.30% | 5,915,158 |
| 2021-11-25 | 2021-11-23 | 0.467 | 12,662,556 | -36,607 | 2.30% | 5,910,742 |
| 2021-11-24 | 2021-11-22 | 0.467 | 12,699,163 | -1,234 | 2.30% | 5,927,829 |
| 2021-11-23 | 2021-11-19 | 0.486 | 12,700,397 | -431,476 | 2.30% | 6,175,422 |
| 2021-11-22 | 2021-11-18 | 0.506 | 13,131,873 | -411 | 2.38% | 6,640,632 |
| 2021-11-19 | 2021-11-17 | 0.486 | 13,132,284 | -6,581 | 2.38% | 6,385,422 |
| 2021-11-18 | 2021-11-16 | 0.486 | 13,138,865 | +44,422 | 2.38% | 6,388,622 |
| 2021-11-17 | 2021-11-15 | 0.486 | 13,094,443 | -1,645 | 2.38% | 6,367,023 |
| 2021-11-16 | 2021-11-12 | 0.467 | 13,096,088 | -12,339 | 2.38% | 6,113,110 |
| 2021-11-15 | 2021-11-11 | 0.467 | 13,108,427 | -4,525 | 2.38% | 6,118,869 |
| 2021-11-12 | 2021-11-10 | 0.467 | 13,112,952 | -8,226 | 2.38% | 6,120,982 |
| 2021-11-11 | 2021-11-09 | 0.467 | 13,121,178 | +7,403 | 2.38% | 6,124,821 |
| 2021-11-08 | 2021-11-04 | 0.486 | 13,113,775 | +77,740 | 2.38% | 6,376,423 |
| 2021-11-05 | 2021-11-03 | 0.486 | 13,036,035 | -166,996 | 2.36% | 6,338,623 |
| 2021-11-04 | 2021-11-02 | 0.525 | 13,203,031 | +27,970 | 2.40% | 6,933,408 |
| 2021-11-03 | 2021-11-01 | 0.525 | 13,175,061 | -12,751 | 2.39% | 6,918,720 |
| 2021-11-02 | 2021-10-29 | 0.525 | 13,187,812 | -4,114 | 2.39% | 6,925,416 |
| 2021-11-01 | 2021-10-28 | 0.525 | 13,191,926 | -16,041 | 2.39% | 6,927,577 |
| 2021-10-28 | 2021-10-26 | 0.545 | 13,207,967 | -22,623 | 2.40% | 7,192,889 |
| 2021-10-27 | 2021-10-25 | 0.525 | 13,230,590 | -132,445 | 2.40% | 6,947,880 |
| 2021-10-26 | 2021-10-22 | 0.486 | 13,363,035 | -4,936 | 2.42% | 6,497,623 |
| 2021-10-21 | 2021-10-19 | 0.486 | 13,367,971 | +8,227 | 2.43% | 6,500,023 |
| 2021-10-20 | 2021-10-18 | 0.486 | 13,359,744 | -412 | 2.42% | 6,496,022 |
| 2021-10-19 | 2021-10-15 | 0.486 | 13,360,156 | -126,275 | 2.42% | 6,496,223 |
| 2021-10-18 | 2021-10-12 | 0.486 | 13,486,431 | +44,834 | 2.45% | 6,557,622 |
| 2021-10-15 | 2021-10-11 | 0.506 | 13,441,597 | +411 | 2.44% | 6,797,255 |
| 2021-10-12 | 2021-10-08 | 0.506 | 13,441,186 | -39,075 | 2.44% | 6,797,047 |
| 2021-10-11 | 2021-10-07 | 0.525 | 13,480,261 | +158,358 | 2.45% | 7,078,992 |
| 2021-10-08 | 2021-10-06 | 0.545 | 13,321,903 | -823 | 2.42% | 7,254,937 |
| 2021-10-07 | 2021-10-05 | 0.545 | 13,322,726 | +27,559 | 2.42% | 7,255,385 |
| 2021-10-06 | 2021-10-04 | 0.545 | 13,295,167 | +71,570 | 2.41% | 7,240,377 |
| 2021-10-05 | 2021-09-30 | 0.525 | 13,223,597 | +38,664 | 2.40% | 6,944,208 |
| 2021-10-04 | 2021-09-29 | 0.486 | 13,184,933 | -106,121 | 2.39% | 6,411,022 |
| 2021-09-30 | 2021-09-28 | 0.447 | 13,291,054 | +172,344 | 2.41% | 5,945,613 |
| 2021-09-29 | 2021-09-27 | 0.525 | 13,118,710 | +414,611 | 2.38% | 6,889,128 |
| 2021-09-27 | 2021-09-23 | 0.408 | 12,704,099 | +411 | 2.30% | 5,188,867 |
| 2021-09-23 | 2021-09-20 | 0.408 | 12,703,688 | -17,687 | 2.30% | 5,188,699 |
| 2021-09-21 | 2021-09-17 | 0.428 | 12,721,375 | -2,056 | 2.31% | 5,443,348 |
| 2021-09-20 | 2021-09-16 | 0.428 | 12,723,431 | -823 | 2.31% | 5,444,228 |
| 2021-09-16 | 2021-09-14 | 0.447 | 12,724,254 | -20,566 | 2.31% | 5,692,061 |
| 2021-09-14 | 2021-09-10 | 0.447 | 12,744,820 | +6,170 | 2.31% | 5,701,261 |
| 2021-09-13 | 2021-09-09 | 0.428 | 12,738,650 | -4,936 | 2.31% | 5,450,740 |
| 2021-09-09 | 2021-09-07 | 0.428 | 12,743,586 | +52,649 | 2.31% | 5,452,852 |
| 2021-09-07 | 2021-09-03 | 0.428 | 12,690,937 | -3,702 | 2.30% | 5,430,324 |
| 2021-09-06 | 2021-09-02 | 0.428 | 12,694,639 | -4,524 | 2.30% | 5,431,908 |
| 2021-09-03 | 2021-09-01 | 0.428 | 12,699,163 | -3,291 | 2.30% | 5,433,844 |
| 2021-09-01 | 2021-08-30 | 0.428 | 12,702,454 | +22,623 | 2.30% | 5,435,252 |
| 2021-08-30 | 2021-08-26 | 0.428 | 12,679,831 | -2,057 | 2.30% | 5,425,572 |
| 2021-08-27 | 2021-08-25 | 0.428 | 12,681,888 | +4,936 | 2.30% | 5,426,452 |
| 2021-08-24 | 2021-08-20 | 0.428 | 12,676,952 | +23,034 | 2.30% | 5,424,340 |
| 2021-08-23 | 2021-08-19 | 0.428 | 12,653,918 | +30,849 | 2.30% | 5,414,484 |
| 2021-08-19 | 2021-08-17 | 0.447 | 12,623,069 | +1,234 | 2.29% | 5,646,797 |
| 2021-08-18 | 2021-08-16 | 0.467 | 12,621,835 | +46,068 | 2.29% | 5,891,734 |
| 2021-08-17 | 2021-08-13 | 0.447 | 12,575,767 | +15,630 | 2.28% | 5,625,637 |
| 2021-08-16 | 2021-08-12 | 0.447 | 12,560,137 | -4,524 | 2.28% | 5,618,645 |
| 2021-08-13 | 2021-08-11 | 0.447 | 12,564,661 | -3,702 | 2.28% | 5,620,669 |
| 2021-08-10 | 2021-08-06 | 0.467 | 12,568,363 | +6,170 | 2.28% | 5,866,773 |
| 2021-08-09 | 2021-08-05 | 0.467 | 12,562,193 | +822 | 2.28% | 5,863,893 |
| 2021-08-04 | 2021-08-02 | 0.467 | 12,561,371 | -822 | 2.28% | 5,863,510 |
| 2021-08-02 | 2021-07-29 | 0.486 | 12,562,193 | -15,219 | 2.28% | 6,108,222 |
| 2021-07-30 | 2021-07-28 | 0.467 | 12,577,412 | +4,113 | 2.28% | 5,870,997 |
| 2021-07-29 | 2021-07-27 | 0.467 | 12,573,299 | +411 | 2.28% | 5,869,078 |
| 2021-07-28 | 2021-07-26 | 0.486 | 12,572,888 | -16,864 | 2.28% | 6,113,423 |
| 2021-07-27 | 2021-07-23 | 0.486 | 12,589,752 | +49,770 | 2.28% | 6,121,623 |
| 2021-07-26 | 2021-07-22 | 0.486 | 12,539,982 | +823 | 2.27% | 6,097,422 |
| 2021-07-23 | 2021-07-21 | 0.506 | 12,539,159 | -2,468 | 2.27% | 6,340,903 |
| 2021-07-22 | 2021-07-20 | 0.486 | 12,541,627 | +33,728 | 2.28% | 6,098,222 |
| 2021-07-21 | 2021-07-19 | 0.506 | 12,507,899 | -29,615 | 2.27% | 6,325,095 |
| 2021-07-20 | 2021-07-16 | 0.525 | 12,537,514 | -25,913 | 2.27% | 6,583,920 |
| 2021-07-19 | 2021-07-15 | 0.525 | 12,563,427 | +18,509 | 2.28% | 6,597,528 |
| 2021-07-16 | 2021-07-14 | 0.545 | 12,544,918 | +823 | 2.28% | 6,831,801 |
| 2021-07-15 | 2021-07-13 | 0.545 | 12,544,095 | +192,498 | 2.28% | 6,831,353 |
| 2021-07-14 | 2021-07-12 | 0.525 | 12,351,597 | +3,290 | 2.24% | 6,486,288 |
| 2021-07-13 | 2021-07-09 | 0.545 | 12,348,307 | +5,348 | 2.24% | 6,724,729 |
| 2021-07-12 | 2021-07-08 | 0.506 | 12,342,959 | -5,348 | 2.24% | 6,241,687 |
| 2021-07-09 | 2021-07-07 | 0.525 | 12,348,307 | +16,453 | 2.24% | 6,484,560 |
| 2021-07-08 | 2021-07-06 | 0.525 | 12,331,854 | -8,638 | 2.24% | 6,475,920 |
| 2021-07-07 | 2021-07-05 | 0.525 | 12,340,492 | +27,559 | 2.24% | 6,480,457 |
| 2021-07-06 | 2021-07-02 | 0.545 | 12,312,933 | -15,630 | 2.23% | 6,705,465 |
| 2021-07-05 | 2021-06-30 | 0.564 | 12,328,563 | -104,064 | 2.24% | 6,953,762 |
| 2021-07-02 | 2021-06-29 | 0.583 | 12,432,627 | -21,800 | 2.26% | 7,254,267 |
| 2021-06-30 | 2021-06-28 | 0.603 | 12,454,427 | +2,056 | 2.26% | 7,509,220 |
| 2021-06-29 | 2021-06-25 | 0.603 | 12,452,371 | -372,656 | 2.26% | 7,507,980 |
| 2021-06-28 | 2021-06-24 | 0.603 | 12,825,027 | -2,057 | 2.33% | 7,732,668 |
| 2021-06-25 | 2021-06-23 | 0.603 | 12,827,084 | +126,687 | 2.33% | 7,733,908 |
| 2021-06-24 | 2021-06-22 | 0.545 | 12,700,397 | -35,785 | 2.30% | 6,916,473 |
| 2021-06-23 | 2021-06-21 | 0.525 | 12,736,182 | +70,747 | 2.31% | 6,688,248 |
| 2021-06-22 | 2021-06-18 | 0.506 | 12,665,435 | -79,385 | 2.30% | 6,404,759 |
| 2021-06-21 | 2021-06-17 | 0.506 | 12,744,820 | -71,158 | 2.31% | 6,444,903 |
| 2021-06-18 | 2021-06-16 | 0.506 | 12,815,978 | -15,219 | 2.32% | 6,480,887 |
| 2021-06-17 | 2021-06-15 | 0.506 | 12,831,197 | -42,778 | 2.33% | 6,488,583 |
| 2021-06-16 | 2021-06-11 | 0.525 | 12,873,975 | -12,339 | 2.34% | 6,760,609 |
| 2021-06-15 | 2021-06-10 | 0.506 | 12,886,314 | +77,328 | 2.34% | 6,516,455 |
| 2021-06-11 | 2021-06-09 | 0.525 | 12,808,986 | +14,396 | 2.32% | 6,726,480 |
| 2021-06-10 | 2021-06-08 | 0.545 | 12,794,590 | -24,268 | 2.32% | 6,967,769 |
| 2021-06-09 | 2021-06-07 | 0.506 | 12,818,858 | -50,592 | 2.33% | 6,482,344 |
| 2021-06-08 | 2021-06-04 | 0.545 | 12,869,450 | -137,381 | 2.33% | 7,008,537 |
| 2021-06-07 | 2021-06-03 | 0.564 | 13,006,831 | -67,457 | 2.36% | 7,336,330 |
| 2021-06-04 | 2021-06-02 | 0.603 | 13,074,288 | +99,540 | 2.37% | 7,882,956 |
| 2021-06-03 | 2021-06-01 | 0.506 | 12,974,748 | -107,766 | 2.35% | 6,561,175 |
| 2021-06-02 | 2021-05-31 | 0.525 | 13,082,514 | +38,664 | 2.37% | 6,870,120 |
| 2021-06-01 | 2021-05-28 | 0.564 | 13,043,850 | +5,758 | 2.37% | 7,357,210 |
| 2021-05-31 | 2021-05-27 | 0.583 | 13,038,092 | -111,467 | 2.37% | 7,607,547 |
| 2021-05-28 | 2021-05-26 | 0.681 | 13,149,559 | -716,521 | 2.39% | 8,951,351 |
| 2021-05-26 | 2021-05-24 | 0.720 | 13,866,080 | +933,287 | 2.52% | 9,978,489 |
| 2021-05-25 | 2021-05-21 | 0.603 | 12,932,793 | +2,801,814 | 2.35% | 7,797,644 |
| 2021-05-24 | 2021-05-20 | 0.408 | 10,130,979 | +62,109 | 1.84% | 4,137,901 |
| 2021-05-21 | 2021-05-18 | 0.428 | 10,068,870 | -31,672 | 1.83% | 4,308,368 |
| 2021-05-20 | 2021-05-17 | 0.428 | 10,100,542 | -28,792 | 1.83% | 4,321,920 |
| 2021-05-18 | 2021-05-14 | 0.428 | 10,129,334 | +2,879 | 1.84% | 4,334,240 |
| 2021-05-17 | 2021-05-13 | 0.428 | 10,126,455 | +83,087 | 1.84% | 4,333,008 |
| 2021-05-14 | 2021-05-12 | 0.447 | 10,043,368 | +157,536 | 1.82% | 4,492,795 |
| 2021-05-13 | 2021-05-11 | 0.428 | 9,885,832 | +76,506 | 1.79% | 4,230,048 |
| 2021-05-12 | 2021-05-10 | 0.428 | 9,809,326 | +13,573 | 1.78% | 4,197,312 |
| 2021-05-10 | 2021-05-06 | 0.428 | 9,795,753 | -4,113 | 1.78% | 4,191,504 |
| 2021-05-06 | 2021-05-04 | 0.408 | 9,799,866 | -7,404 | 1.78% | 4,002,661 |
| 2021-05-05 | 2021-05-03 | 0.408 | 9,807,270 | +68,279 | 1.78% | 4,005,685 |
| 2021-05-04 | 2021-04-30 | 0.428 | 9,738,991 | +5,348 | 1.77% | 4,167,216 |
| 2021-05-03 | 2021-04-29 | 0.447 | 9,733,643 | +32,494 | 1.77% | 4,354,243 |
| 2021-04-30 | 2021-04-28 | 0.447 | 9,701,149 | +6,581 | 1.76% | 4,339,707 |
| 2021-04-29 | 2021-04-27 | 0.428 | 9,694,568 | -19,332 | 1.76% | 4,148,208 |
| 2021-04-28 | 2021-04-26 | 0.447 | 9,713,900 | +92,136 | 1.76% | 4,345,411 |
| 2021-04-27 | 2021-04-23 | 0.447 | 9,621,764 | -278,876 | 1.75% | 4,304,195 |
| 2021-04-26 | 2021-04-22 | 0.467 | 9,900,640 | +22,212 | 1.80% | 4,621,510 |
| 2021-04-23 | 2021-04-21 | 0.467 | 9,878,428 | +71,569 | 1.79% | 4,611,141 |
| 2021-04-21 | 2021-04-19 | 0.467 | 9,806,859 | +5,348 | 1.78% | 4,577,734 |
| 2021-04-20 | 2021-04-16 | 0.486 | 9,801,511 | -18,510 | 1.78% | 4,765,872 |
| 2021-04-19 | 2021-04-15 | 0.486 | 9,820,021 | -6,170 | 1.78% | 4,774,873 |
| 2021-04-16 | 2021-04-14 | 0.467 | 9,826,191 | +16,865 | 1.78% | 4,586,758 |
| 2021-04-14 | 2021-04-12 | 0.486 | 9,809,326 | +10,283 | 1.78% | 4,769,672 |
| 2021-04-13 | 2021-04-09 | 0.486 | 9,799,043 | -6,170 | 1.78% | 4,764,672 |
| 2021-04-12 | 2021-04-08 | 0.467 | 9,805,213 | -412 | 1.78% | 4,576,965 |
| 2021-04-09 | 2021-04-07 | 0.486 | 9,805,625 | +823 | 1.78% | 4,767,873 |
| 2021-04-08 | 2021-04-01 | 0.428 | 9,804,802 | -162,472 | 1.78% | 4,195,376 |
| 2021-04-07 | 2021-03-31 | 0.447 | 9,967,274 | -31,260 | 1.81% | 4,458,755 |
| 2021-03-31 | 2021-03-29 | 0.467 | 9,998,534 | +2,057 | 1.81% | 4,667,206 |
| 2021-03-30 | 2021-03-26 | 0.467 | 9,996,477 | -823 | 1.81% | 4,666,245 |
| 2021-03-29 | 2021-03-25 | 0.447 | 9,997,300 | +49,358 | 1.81% | 4,472,187 |
| 2021-03-26 | 2021-03-24 | 0.467 | 9,947,942 | -20,154 | 1.80% | 4,643,590 |
| 2021-03-24 | 2021-03-22 | 0.506 | 9,968,096 | +49,358 | 1.81% | 5,040,747 |
| 2021-03-23 | 2021-03-19 | 0.506 | 9,918,738 | -139,026 | 1.80% | 5,015,788 |
| 2021-03-22 | 2021-03-18 | 0.525 | 10,057,764 | -16,042 | 1.82% | 5,281,710 |
| 2021-03-19 | 2021-03-17 | 0.525 | 10,073,806 | +17,276 | 1.83% | 5,290,134 |
| 2021-03-18 | 2021-03-16 | 0.506 | 10,056,530 | +37,019 | 1.82% | 5,085,467 |
| 2021-03-17 | 2021-03-15 | 0.486 | 10,019,511 | -1,646 | 1.82% | 4,871,872 |
| 2021-03-16 | 2021-03-12 | 0.486 | 10,021,157 | +1,646 | 1.82% | 4,872,673 |
| 2021-03-15 | 2021-03-11 | 0.506 | 10,019,511 | -12,340 | 1.82% | 5,066,747 |
| 2021-03-12 | 2021-03-10 | 0.467 | 10,031,851 | +3,291 | 1.82% | 4,682,758 |
| 2021-03-11 | 2021-03-09 | 0.486 | 10,028,560 | -36,197 | 1.82% | 4,876,272 |
| 2021-03-10 | 2021-03-08 | 0.486 | 10,064,757 | +37,431 | 1.83% | 4,893,873 |
| 2021-03-09 | 2021-03-05 | 0.545 | 10,027,326 | +15,218 | 1.82% | 5,460,753 |
| 2021-03-08 | 2021-03-04 | 0.545 | 10,012,108 | +92,136 | 1.82% | 5,452,465 |
| 2021-03-05 | 2021-03-03 | 0.564 | 9,919,972 | -123,396 | 1.80% | 5,595,228 |
| 2021-03-04 | 2021-03-02 | 0.564 | 10,043,368 | +18,227 | 1.82% | 5,664,828 |
| 2021-03-03 | 2021-03-01 | 0.583 | 10,025,141 | -4,525 | 1.82% | 5,849,532 |
| 2021-03-02 | 2021-02-26 | 0.564 | 10,029,666 | -234,864 | 1.82% | 5,657,100 |
| 2021-03-01 | 2021-02-25 | 0.603 | 10,264,530 | +67,045 | 1.86% | 6,188,852 |
| 2021-02-26 | 2021-02-24 | 0.622 | 10,197,485 | +30,027 | 1.85% | 6,346,765 |
| 2021-02-25 | 2021-02-23 | 0.720 | 10,167,458 | -347,155 | 1.84% | 7,316,839 |
| 2021-02-24 | 2021-02-22 | 0.603 | 10,514,613 | -60,875 | 1.91% | 6,339,636 |
| 2021-02-23 | 2021-02-19 | 0.564 | 10,575,488 | +803,309 | 1.92% | 5,964,963 |
| 2021-02-22 | 2021-02-18 | 0.525 | 9,772,179 | +289,158 | 1.77% | 5,131,739 |
| 2021-02-19 | 2021-02-17 | 0.447 | 9,483,021 | -4,113 | 1.72% | 4,242,129 |
| 2021-02-18 | 2021-02-16 | 0.428 | 9,487,134 | +147,253 | 1.72% | 4,059,449 |
| 2021-02-17 | 2021-02-11 | 0.408 | 9,339,881 | +218,411 | 1.69% | 3,814,784 |
| 2021-02-16 | 2021-02-09 | 0.428 | 9,121,470 | +206,483 | 1.65% | 3,902,985 |
| 2021-02-10 | 2021-02-08 | 0.467 | 8,914,987 | +47,714 | 1.62% | 4,161,418 |
| 2021-02-09 | 2021-02-05 | 0.467 | 8,867,273 | +192,909 | 1.61% | 4,139,145 |
| 2021-02-08 | 2021-02-04 | 0.408 | 8,674,364 | +27,559 | 1.57% | 3,542,960 |
| 2021-02-05 | 2021-02-03 | 0.408 | 8,646,805 | +60,052 | 1.57% | 3,531,704 |
| 2021-02-04 | 2021-02-02 | 0.428 | 8,586,753 | +111,057 | 1.56% | 3,674,185 |
| 2021-02-03 | 2021-02-01 | 0.428 | 8,475,696 | +17,275 | 1.54% | 3,626,665 |
| 2021-02-02 | 2021-01-29 | 0.447 | 8,458,421 | +51,416 | 1.53% | 3,783,785 |
| 2021-02-01 | 2021-01-28 | 0.467 | 8,407,005 | +290,392 | 1.53% | 3,924,297 |
| 2021-01-29 | 2021-01-27 | 0.506 | 8,116,613 | +53,060 | 1.47% | 4,104,474 |
| 2021-01-28 | 2021-01-26 | 0.545 | 8,063,553 | +48,125 | 1.46% | 4,391,307 |
| 2021-01-27 | 2021-01-25 | 0.545 | 8,015,428 | +60,464 | 1.45% | 4,365,099 |
| 2021-01-25 | 2021-01-21 | 0.583 | 7,954,964 | -12,340 | 1.44% | 4,641,612 |
| 2021-01-22 | 2021-01-20 | 0.583 | 7,967,304 | +34,551 | 1.45% | 4,648,812 |
| 2021-01-21 | 2021-01-19 | 0.564 | 7,932,753 | -17,686 | 1.44% | 4,474,364 |
| 2021-01-20 | 2021-01-18 | 0.603 | 7,950,439 | +111,467 | 1.44% | 4,793,604 |
| 2021-01-19 | 2021-01-15 | 0.642 | 7,838,972 | +30,850 | 1.42% | 5,031,326 |
| 2021-01-18 | 2021-01-14 | 0.583 | 7,808,122 | +88,845 | 1.42% | 4,555,932 |
| 2021-01-15 | 2021-01-13 | 0.661 | 7,719,277 | +74,860 | 1.40% | 5,104,637 |
| 2021-01-14 | 2021-01-12 | 0.700 | 7,644,417 | +7,815 | 1.39% | 5,352,495 |
| 2021-01-13 | 2021-01-11 | 0.856 | 7,636,602 | +80,619 | 1.39% | 6,535,250 |
| 2021-01-12 | 2021-01-08 | 0.934 | 7,555,983 | +41,544 | 1.37% | 7,054,099 |
| 2021-01-11 | 2021-01-07 | 0.934 | 7,514,439 | +30,849 | 1.36% | 7,015,315 |
| 2021-01-08 | 2021-01-06 | 0.953 | 7,483,590 | +52,237 | 1.36% | 7,132,067 |
| 2021-01-07 | 2021-01-05 | 1.011 | 7,431,353 | +107,766 | 1.35% | 7,515,893 |
| 2021-01-06 | 2021-01-04 | 1.167 | 7,323,587 | +13,574 | 1.33% | 8,546,424 |
| 2021-01-04 | 2020-12-29 | 1.264 | 7,310,013 | +37,019 | 1.33% | 9,241,466 |
| 2020-12-30 | 2020-12-28 | 1.342 | 7,272,994 | +39,075 | 1.32% | 9,760,491 |
| 2020-12-29 | 2020-12-24 | 1.303 | 7,233,919 | +42,366 | 1.31% | 9,426,659 |
| 2020-12-28 | 2020-12-22 | 1.361 | 7,191,553 | +127,510 | 1.30% | 9,791,068 |
| 2020-12-23 | 2020-12-21 | 1.361 | 7,064,043 | +22,211 | 1.28% | 9,617,468 |
| 2020-12-22 | 2020-12-18 | 1.420 | 7,041,832 | +136,970 | 1.28% | 9,998,109 |
| 2020-12-21 | 2020-12-17 | 1.400 | 6,904,862 | -1,234 | 1.25% | 9,669,341 |
| 2020-12-17 | 2020-12-15 | 1.342 | 6,906,096 | +411 | 1.25% | 9,268,108 |
| 2020-12-16 | 2020-12-14 | 1.303 | 6,905,685 | +4,936 | 1.25% | 8,998,931 |
| 2020-12-15 | 2020-12-11 | 1.323 | 6,900,749 | -411 | 1.25% | 9,126,715 |
| 2020-12-11 | 2020-12-09 | 1.264 | 6,901,160 | +411 | 1.25% | 8,724,586 |
| 2020-12-08 | 2020-12-04 | 1.342 | 6,900,749 | +2,879 | 1.25% | 9,260,932 |
| 2020-12-03 | 2020-12-01 | 1.381 | 6,897,870 | +6,582 | 1.25% | 9,525,389 |
| 2020-11-26 | 2020-11-24 | 1.439 | 6,891,288 | +4,935 | 1.25% | 9,918,397 |
| 2020-11-24 | 2020-11-20 | 1.128 | 6,886,353 | +10,283 | 1.25% | 7,768,312 |
| 2020-11-20 | 2020-11-18 | 1.109 | 6,876,070 | +3,291 | 1.25% | 7,622,975 |
| 2020-11-19 | 2020-11-17 | 1.206 | 6,872,779 | +4,524 | 1.25% | 8,287,689 |
| 2020-11-09 | 2020-11-05 | 1.361 | 6,868,255 | -3,701 | 1.25% | 9,350,909 |
| 2020-11-05 | 2020-11-03 | 1.361 | 6,871,956 | -823 | 1.25% | 9,355,947 |
| 2020-10-30 | 2020-10-28 | 1.303 | 6,872,779 | +3,291 | 1.25% | 8,956,051 |
| 2020-10-29 | 2020-10-27 | 1.323 | 6,869,488 | +3,290 | 1.25% | 9,085,371 |
| 2020-10-22 | 2020-10-20 | 1.653 | 6,866,198 | +823 | 1.25% | 11,351,274 |
| 2020-10-21 | 2020-10-19 | 1.517 | 6,865,375 | +55,528 | 1.25% | 10,415,215 |
| 2020-10-14 | 2020-10-09 | 1.634 | 6,809,847 | -2,057 | 1.24% | 11,125,666 |
| 2020-10-12 | 2020-10-08 | 1.575 | 6,811,904 | +412 | 1.24% | 10,731,561 |
| 2020-09-30 | 2020-09-28 | 1.478 | 6,811,492 | +16,864 | 1.24% | 10,068,510 |
| 2020-09-29 | 2020-09-25 | 1.439 | 6,794,628 | -11,106 | 1.23% | 9,779,277 |
| 2020-09-24 | 2020-09-22 | 1.595 | 6,805,734 | +412 | 1.23% | 10,854,209 |
| 2020-09-17 | 2020-09-15 | 1.750 | 6,805,322 | +30,849 | 1.23% | 11,912,435 |
| 2020-09-16 | 2020-09-14 | 1.653 | 6,774,473 | -1,234 | 1.23% | 11,199,633 |
| 2020-09-14 | 2020-09-10 | 1.653 | 6,775,707 | -2,880 | 1.23% | 11,201,673 |
| 2020-09-10 | 2020-09-08 | 1.712 | 6,778,587 | +1,234 | 1.23% | 11,601,956 |
| 2020-09-08 | 2020-09-04 | 1.750 | 6,777,353 | +2,880 | 1.23% | 11,863,477 |
| 2020-09-04 | 2020-09-02 | 1.750 | 6,774,473 | -6,170 | 1.23% | 11,858,435 |
| 2020-09-02 | 2020-08-31 | 1.887 | 6,780,643 | +5,347 | 1.23% | 12,792,398 |
| 2020-09-01 | 2020-08-28 | 1.964 | 6,775,296 | +3,291 | 1.23% | 13,309,416 |
| 2020-08-31 | 2020-08-27 | 1.984 | 6,772,005 | -5,348 | 1.23% | 13,434,664 |
| 2020-08-28 | 2020-08-26 | 1.964 | 6,777,353 | -13,573 | 1.23% | 13,313,457 |
| 2020-08-24 | 2020-08-20 | 1.828 | 6,790,926 | -2,879 | 1.23% | 12,415,557 |
| 2020-08-18 | 2020-08-14 | 1.789 | 6,793,805 | -6,993 | 1.23% | 12,156,548 |
| 2020-08-17 | 2020-08-13 | 1.653 | 6,800,798 | +27,147 | 1.23% | 11,243,154 |
| 2020-08-14 | 2020-08-12 | 1.867 | 6,773,651 | +9,049 | 1.23% | 12,647,463 |
| 2020-08-13 | 2020-08-11 | 1.828 | 6,764,602 | +17,687 | 1.23% | 12,367,430 |
| 2020-08-07 | 2020-08-05 | 1.828 | 6,746,915 | +10,283 | 1.22% | 12,335,094 |
| 2020-08-06 | 2020-08-04 | 1.867 | 6,736,632 | +411 | 1.22% | 12,578,343 |
| 2020-08-04 | 2020-07-31 | 1.964 | 6,736,221 | +412 | 1.22% | 13,232,657 |
| 2020-08-03 | 2020-07-30 | 2.003 | 6,735,809 | -4,525 | 1.22% | 13,493,865 |
| 2020-07-30 | 2020-07-28 | 1.945 | 6,740,334 | +4,936 | 1.22% | 13,109,640 |
| 2020-07-27 | 2020-07-23 | 1.945 | 6,735,398 | +77,740 | 1.22% | 13,100,040 |
| 2020-07-24 | 2020-07-22 | 2.062 | 6,657,658 | +822 | 1.21% | 13,725,770 |
| 2020-07-23 | 2020-07-21 | 2.295 | 6,656,836 | -411 | 1.21% | 15,277,744 |
| 2020-07-21 | 2020-07-17 | 2.353 | 6,657,247 | +2,879 | 1.21% | 15,667,128 |
| 2020-07-20 | 2020-07-16 | 2.334 | 6,654,368 | -46,890 | 1.21% | 15,530,929 |
| 2020-07-17 | 2020-07-15 | 2.451 | 6,701,258 | +822 | 1.22% | 16,422,386 |
| 2020-07-16 | 2020-07-14 | 2.509 | 6,700,436 | +4,525 | 1.22% | 16,811,332 |
| 2020-07-15 | 2020-07-13 | 2.451 | 6,695,911 | +14,396 | 1.21% | 16,409,282 |
| 2020-07-13 | 2020-07-09 | 2.412 | 6,681,515 | +8,227 | 1.21% | 16,114,098 |
| 2020-07-10 | 2020-07-08 | 2.490 | 6,673,288 | -3,291 | 1.21% | 16,613,426 |
| 2020-07-08 | 2020-07-06 | 2.334 | 6,676,579 | +4,113 | 1.21% | 15,582,768 |
| 2020-07-07 | 2020-07-03 | 2.412 | 6,672,466 | -1,645 | 1.21% | 16,092,274 |
| 2020-07-06 | 2020-07-02 | 2.353 | 6,674,111 | +1,645 | 1.21% | 15,706,816 |
| 2020-07-02 | 2020-06-29 | 2.431 | 6,672,466 | -411 | 1.21% | 16,222,050 |
| 2020-06-29 | 2020-06-24 | 2.373 | 6,672,877 | +4,524 | 1.21% | 15,833,696 |
| 2020-06-26 | 2020-06-23 | 2.334 | 6,668,353 | +32,495 | 1.21% | 15,563,569 |
| 2020-06-24 | 2020-06-22 | 2.373 | 6,635,858 | +33,728 | 1.20% | 15,745,856 |
| 2020-06-23 | 2020-06-19 | 2.412 | 6,602,130 | +411 | 1.20% | 15,922,642 |
| 2020-06-22 | 2020-06-18 | 2.412 | 6,601,719 | -411 | 1.20% | 15,921,650 |
| 2020-06-16 | 2020-06-12 | 2.334 | 6,602,130 | +8,638 | 1.20% | 15,409,008 |
| 2020-06-11 | 2020-06-09 | 2.101 | 6,593,492 | +7,815 | 1.20% | 13,849,963 |
| 2020-06-05 | 2020-06-03 | 2.120 | 6,585,677 | -411 | 1.19% | 13,961,635 |
| 2020-06-02 | 2020-05-29 | 2.198 | 6,586,088 | -412 | 1.19% | 14,474,892 |
| 2020-05-26 | 2020-05-22 | 2.198 | 6,586,500 | +1,645 | 1.19% | 14,475,798 |
| 2020-05-22 | 2020-05-20 | 2.412 | 6,584,855 | +412 | 1.19% | 15,880,979 |
| 2020-05-21 | 2020-05-19 | 2.470 | 6,584,443 | -4,113 | 1.19% | 16,264,178 |
| 2020-05-20 | 2020-05-18 | 2.334 | 6,588,556 | +2,056 | 1.20% | 15,377,327 |
| 2020-05-19 | 2020-05-15 | 2.412 | 6,586,500 | -411 | 1.19% | 15,884,946 |
| 2020-05-18 | 2020-05-14 | 2.412 | 6,586,911 | +16,453 | 1.19% | 15,885,937 |
| 2020-05-13 | 2020-05-11 | 2.470 | 6,570,458 | -3,702 | 1.19% | 16,229,634 |
| 2020-05-12 | 2020-05-08 | 2.217 | 6,574,160 | +30,438 | 1.19% | 14,576,541 |
| 2020-05-08 | 2020-05-06 | 2.548 | 6,543,722 | -1,234 | 1.19% | 16,672,683 |
| 2020-05-06 | 2020-05-04 | 2.490 | 6,544,956 | +74,037 | 1.19% | 16,293,938 |
| 2020-05-05 | 2020-04-29 | 2.490 | 6,470,919 | +64,166 | 1.17% | 16,109,620 |
| 2020-05-04 | 2020-04-28 | 2.490 | 6,406,753 | +25,914 | 1.16% | 15,949,876 |
| 2020-04-29 | 2020-04-27 | 2.490 | 6,380,839 | +26,324 | 1.16% | 15,885,362 |
| 2020-04-28 | 2020-04-24 | 2.451 | 6,354,515 | +1,234 | 1.15% | 15,572,643 |
| 2020-04-27 | 2020-04-23 | 2.528 | 6,353,281 | +823 | 1.15% | 16,063,892 |
| 2020-04-24 | 2020-04-22 | 2.548 | 6,352,458 | -412 | 1.15% | 16,185,364 |
| 2020-04-20 | 2020-04-16 | 2.528 | 6,352,870 | -822 | 1.15% | 16,062,853 |
| 2020-04-08 | 2020-04-06 | 2.665 | 6,353,692 | -823 | 1.15% | 16,929,966 |
| 2020-03-18 | 2020-03-16 | 2.217 | 6,354,515 | +2,468 | 1.15% | 14,089,534 |
| 2020-03-17 | 2020-03-13 | 2.451 | 6,352,047 | +5,347 | 1.15% | 15,566,594 |
| 2020-03-16 | 2020-03-12 | 2.528 | 6,346,700 | +1,234 | 1.15% | 16,047,252 |
| 2020-03-09 | 2020-03-05 | 3.112 | 6,345,466 | -12,339 | 1.15% | 19,746,624 |
| 2020-03-03 | 2020-02-28 | 2.879 | 6,357,805 | +2,879 | 1.15% | 18,301,146 |
| 2020-02-10 | 2020-02-06 | 3.054 | 6,354,926 | -2,468 | 1.15% | 19,405,262 |
| 2020-02-07 | 2020-02-05 | 2.956 | 6,357,394 | -6,170 | 1.15% | 18,794,556 |
| 2020-02-06 | 2020-02-04 | 3.131 | 6,363,564 | -4,524 | 1.15% | 19,926,713 |
| 2020-02-04 | 2020-01-31 | 2.898 | 6,368,088 | -4,525 | 1.16% | 18,454,602 |
| 2020-01-30 | 2020-01-24 | 3.268 | 6,372,613 | -2,057 | 1.16% | 20,822,659 |
| 2020-01-29 | 2020-01-22 | 3.092 | 6,374,670 | -411 | 1.16% | 19,713,521 |
| 2020-01-16 | 2020-01-14 | 3.112 | 6,375,081 | -2,468 | 1.16% | 19,838,784 |
| 2020-01-15 | 2020-01-13 | 2.976 | 6,377,549 | -6,992 | 1.16% | 18,978,182 |
| 2020-01-14 | 2020-01-10 | 2.976 | 6,384,541 | -3,291 | 1.16% | 18,998,988 |
| 2020-01-13 | 2020-01-09 | 2.840 | 6,387,832 | -21,389 | 1.16% | 18,139,099 |
| 2020-01-09 | 2020-01-07 | 2.801 | 6,409,221 | -4,524 | 1.16% | 17,950,523 |
| 2020-01-03 | 2019-12-31 | 2.801 | 6,413,745 | +432 | 1.16% | 17,963,193 |
| 2019-12-27 | 2019-12-20 | 2.490 | 6,413,313 | -412 | 1.16% | 15,966,207 |
| 2019-12-20 | 2019-12-18 | 2.412 | 6,413,725 | +823 | 1.16% | 15,468,257 |
| 2019-12-05 | 2019-12-03 | 2.528 | 6,412,902 | +2,879 | 1.16% | 16,214,640 |
| 2019-11-27 | 2019-11-25 | 2.412 | 6,410,023 | +412 | 1.16% | 15,459,329 |
| 2019-11-25 | 2019-11-21 | 2.334 | 6,409,611 | +1,645 | 1.16% | 14,959,679 |
| 2019-11-21 | 2019-11-19 | 2.314 | 6,407,966 | +411 | 1.16% | 14,831,208 |
| 2019-11-19 | 2019-11-15 | 2.528 | 6,407,555 | +25,502 | 1.16% | 16,201,121 |
| 2019-11-11 | 2019-11-07 | 2.353 | 6,382,053 | +6,170 | 1.16% | 15,019,488 |
| 2019-11-08 | 2019-11-06 | 2.451 | 6,375,883 | +13,162 | 1.16% | 15,625,008 |
| 2019-11-06 | 2019-11-04 | 2.528 | 6,362,721 | +1,646 | 1.15% | 16,087,761 |
| 2019-11-04 | 2019-10-31 | 2.567 | 6,361,075 | +16,864 | 1.15% | 16,331,039 |
| 2019-11-01 | 2019-10-30 | 2.451 | 6,344,211 | +2,468 | 1.15% | 15,547,391 |
| 2019-10-25 | 2019-10-23 | 2.490 | 6,341,743 | -823 | 1.15% | 15,788,031 |
| 2019-10-17 | 2019-10-15 | 2.490 | 6,342,566 | -12,751 | 1.15% | 15,790,080 |
| 2019-10-15 | 2019-10-11 | 2.684 | 6,355,317 | +12,751 | 1.15% | 17,057,904 |
| 2019-10-11 | 2019-10-09 | 2.451 | 6,342,566 | +3,291 | 1.15% | 15,543,360 |
| 2019-10-09 | 2019-10-04 | 2.742 | 6,339,275 | +12,339 | 1.15% | 17,384,735 |
| 2019-10-03 | 2019-09-30 | 2.917 | 6,326,936 | +10,283 | 1.15% | 18,458,400 |
| 2019-09-24 | 2019-09-20 | 2.956 | 6,316,653 | -2,056 | 1.15% | 18,674,113 |
| 2019-09-23 | 2019-09-19 | 2.917 | 6,318,709 | +2,056 | 1.15% | 18,434,399 |
| 2019-09-20 | 2019-09-18 | 3.112 | 6,316,653 | -1,645 | 1.15% | 19,656,961 |
| 2019-09-19 | 2019-09-17 | 3.170 | 6,318,298 | -9,049 | 1.15% | 20,030,744 |
| 2019-09-18 | 2019-09-16 | 3.112 | 6,327,347 | +23,445 | 1.15% | 19,690,239 |
| 2019-09-17 | 2019-09-13 | 3.248 | 6,303,902 | -20,977 | 1.14% | 20,475,536 |
| 2019-09-16 | 2019-09-12 | 3.248 | 6,324,879 | +42,366 | 1.15% | 20,543,671 |
| 2019-09-13 | 2019-09-11 | 3.287 | 6,282,513 | +15,630 | 1.14% | 20,650,447 |
| 2019-09-12 | 2019-09-10 | 3.287 | 6,266,883 | +83,498 | 1.14% | 20,599,072 |
| 2019-09-11 | 2019-09-09 | 3.268 | 6,183,385 | +26,736 | 1.12% | 20,204,352 |
| 2019-09-10 | 2019-09-06 | 3.306 | 6,156,649 | -21,389 | 1.12% | 20,356,480 |
| 2019-09-09 | 2019-09-05 | 3.248 | 6,178,038 | +42,366 | 1.12% | 20,066,721 |
| 2019-09-05 | 2019-09-03 | 3.306 | 6,135,672 | -102,007 | 1.11% | 20,287,121 |
| 2019-09-04 | 2019-09-02 | 3.306 | 6,237,679 | -111,468 | 1.13% | 20,624,399 |
| 2019-09-03 | 2019-08-30 | 3.306 | 6,349,147 | -44,834 | 1.15% | 20,992,959 |
| 2019-09-02 | 2019-08-29 | 3.306 | 6,393,981 | -6,170 | 1.16% | 21,141,200 |
| 2019-08-30 | 2019-08-28 | 3.306 | 6,400,151 | +3,702 | 1.16% | 21,161,600 |
| 2019-08-28 | 2019-08-26 | 3.306 | 6,396,449 | -411 | 1.16% | 21,149,360 |
| 2019-08-26 | 2019-08-22 | 3.365 | 6,396,860 | +411 | 1.16% | 21,523,967 |
| 2019-08-20 | 2019-08-16 | 3.306 | 6,396,449 | -1,234 | 1.16% | 21,149,360 |
| 2019-08-16 | 2019-08-14 | 3.306 | 6,397,683 | -823 | 1.16% | 21,153,440 |
| 2019-08-15 | 2019-08-13 | 3.112 | 6,398,506 | -411 | 1.16% | 19,911,681 |
| 2019-08-14 | 2019-08-12 | 3.151 | 6,398,917 | +2,468 | 1.16% | 20,161,872 |
| 2019-08-02 | 2019-07-31 | 3.345 | 6,396,449 | -2,468 | 1.16% | 21,398,176 |
| 2019-08-01 | 2019-07-30 | 3.345 | 6,398,917 | +4,525 | 1.16% | 21,406,432 |
| 2019-07-31 | 2019-07-29 | 3.326 | 6,394,392 | +2,467 | 1.16% | 21,266,926 |
| 2019-07-24 | 2019-07-22 | 3.326 | 6,391,925 | +415,023 | 1.16% | 21,258,722 |
| 2019-07-23 | 2019-07-19 | 3.345 | 5,976,902 | -823 | 1.08% | 19,994,656 |
| 2019-07-19 | 2019-07-17 | 3.306 | 5,977,725 | +42,367 | 1.08% | 19,764,882 |
| 2019-07-16 | 2019-07-12 | 3.306 | 5,935,358 | -309 | 1.08% | 19,624,798 |
| 2019-07-11 | 2019-07-09 | 3.268 | 5,935,667 | -1,234 | 1.08% | 19,394,928 |
| 2019-07-10 | 2019-07-08 | 3.326 | 5,936,901 | -4,524 | 1.08% | 19,745,370 |
| 2019-07-09 | 2019-07-05 | 3.559 | 5,941,425 | -38,665 | 1.08% | 21,147,112 |
| 2019-07-08 | 2019-07-04 | 3.345 | 5,980,090 | -39,898 | 1.08% | 20,005,321 |
| 2019-07-05 | 2019-07-03 | 3.423 | 6,019,988 | -90,490 | 1.09% | 20,607,137 |
| 2019-06-10 | 2019-06-05 | 3.326 | 6,110,478 | -4,114 | 1.11% | 20,322,665 |
| 2019-05-24 | 2019-05-22 | 3.365 | 6,114,592 | -411 | 1.11% | 20,574,200 |
| 2019-05-20 | 2019-05-16 | 3.190 | 6,115,003 | -4,113 | 1.11% | 19,505,177 |
| 2019-05-16 | 2019-05-14 | 3.481 | 6,119,116 | +2,057 | 1.11% | 21,303,506 |
| 2019-05-15 | 2019-05-10 | 3.540 | 6,117,059 | -12,340 | 1.11% | 21,653,266 |
| 2019-05-14 | 2019-05-09 | 3.443 | 6,129,399 | -34,551 | 1.11% | 21,100,878 |
| 2019-05-10 | 2019-05-08 | 3.715 | 6,163,950 | +22,623 | 1.12% | 22,898,226 |
| 2019-05-09 | 2019-05-07 | 3.793 | 6,141,327 | -7,815 | 1.11% | 23,291,969 |
| 2019-05-08 | 2019-05-06 | 3.812 | 6,149,142 | +401,449 | 1.12% | 23,441,206 |
| 2019-05-07 | 2019-05-03 | 4.123 | 5,747,693 | -412 | 1.04% | 23,699,478 |
| 2019-05-06 | 2019-05-02 | 3.870 | 5,748,105 | -9,460 | 1.04% | 22,247,803 |
| 2019-05-03 | 2019-04-30 | 3.598 | 5,757,565 | +8,638 | 1.04% | 20,716,670 |
| 2019-05-02 | 2019-04-29 | 3.637 | 5,748,927 | -20,566 | 1.04% | 20,909,217 |
| 2019-04-30 | 2019-04-26 | 4.084 | 5,769,493 | -1,646 | 1.05% | 23,564,938 |
| 2019-04-29 | 2019-04-25 | 4.162 | 5,771,139 | +20,155 | 1.05% | 24,020,645 |
| 2019-04-26 | 2019-04-24 | 3.773 | 5,750,984 | -5,347 | 1.04% | 21,699,676 |
| 2019-04-25 | 2019-04-23 | 3.501 | 5,756,331 | -10,283 | 1.04% | 20,152,440 |
| 2019-04-24 | 2019-04-18 | 3.345 | 5,766,614 | -10,283 | 1.05% | 19,291,175 |
| 2019-04-18 | 2019-04-16 | 3.365 | 5,776,897 | -25,502 | 1.05% | 19,437,933 |
| 2019-04-16 | 2019-04-12 | 3.345 | 5,802,399 | -2,468 | 1.05% | 19,410,888 |
| 2019-04-15 | 2019-04-11 | 3.345 | 5,804,867 | +7,815 | 1.05% | 19,419,144 |
| 2019-04-11 | 2019-04-09 | 3.404 | 5,797,052 | +823 | 1.05% | 19,731,250 |
| 2019-04-10 | 2019-04-08 | 3.268 | 5,796,229 | +8,226 | 1.05% | 18,939,311 |
| 2019-04-09 | 2019-04-04 | 3.306 | 5,788,003 | +9,872 | 1.05% | 19,137,581 |
| 2019-04-08 | 2019-04-03 | 3.365 | 5,778,131 | +4,524 | 1.05% | 19,442,086 |
| 2019-04-03 | 2019-04-01 | 3.248 | 5,773,607 | +412 | 1.05% | 18,753,099 |
| 2019-04-02 | 2019-03-29 | 3.229 | 5,773,195 | +6,581 | 1.05% | 18,639,475 |
| 2019-03-29 | 2019-03-27 | 3.229 | 5,766,614 | +27,558 | 1.05% | 18,618,228 |
| 2019-03-20 | 2019-03-18 | 3.443 | 5,739,056 | -13,162 | 1.04% | 19,757,095 |
| 2019-03-19 | 2019-03-15 | 3.404 | 5,752,218 | -1,234 | 1.04% | 19,578,650 |
| 2019-03-18 | 2019-03-14 | 3.481 | 5,753,452 | -2,468 | 1.04% | 20,030,458 |
| 2019-03-15 | 2019-03-13 | 3.501 | 5,755,920 | -822 | 1.04% | 20,151,001 |
| 2019-03-14 | 2019-03-12 | 3.481 | 5,756,742 | -43,600 | 1.04% | 20,041,912 |
| 2019-03-13 | 2019-03-11 | 3.404 | 5,800,342 | -13,985 | 1.05% | 19,742,448 |
| 2019-03-12 | 2019-03-08 | 3.404 | 5,814,327 | -15,219 | 1.05% | 19,790,049 |
| 2019-03-11 | 2019-03-07 | 3.443 | 5,829,546 | -12,340 | 1.06% | 20,068,613 |
| 2019-03-08 | 2019-03-06 | 3.462 | 5,841,886 | +11,106 | 1.06% | 20,224,717 |
| 2019-03-07 | 2019-03-05 | 3.501 | 5,830,780 | -4,113 | 1.06% | 20,413,079 |
| 2019-03-06 | 2019-03-04 | 3.481 | 5,834,893 | -28,382 | 1.06% | 20,313,993 |
| 2019-03-05 | 2019-03-01 | 3.462 | 5,863,275 | +9,461 | 1.06% | 20,298,766 |
| 2019-03-04 | 2019-02-28 | 3.423 | 5,853,814 | +9,872 | 1.06% | 20,038,303 |
| 2019-02-28 | 2019-02-26 | 3.443 | 5,843,942 | +4,113 | 1.06% | 20,118,172 |
| 2019-02-27 | 2019-02-25 | 3.501 | 5,839,829 | +10,694 | 1.06% | 20,444,759 |
| 2019-02-26 | 2019-02-22 | 3.326 | 5,829,135 | -823 | 1.06% | 19,386,954 |
| 2019-02-25 | 2019-02-21 | 3.170 | 5,829,958 | -8,226 | 1.06% | 18,482,571 |
| 2019-02-21 | 2019-02-19 | 2.684 | 5,838,184 | -411 | 1.06% | 15,669,900 |
| 2019-02-13 | 2019-02-11 | 2.295 | 5,838,595 | -6,581 | 1.06% | 13,399,843 |
| 2019-02-12 | 2019-02-08 | 2.217 | 5,845,176 | -412 | 1.06% | 12,960,203 |
| 2019-02-11 | 2019-02-04 | 2.217 | 5,845,588 | +6,993 | 1.06% | 12,961,117 |
| 2019-02-08 | 2019-01-31 | 2.237 | 5,838,595 | -5,759 | 1.06% | 13,059,169 |
| 2019-01-31 | 2019-01-29 | 2.237 | 5,844,354 | +5,759 | 1.06% | 13,072,051 |
| 2019-01-30 | 2019-01-28 | 2.276 | 5,838,595 | -4,936 | 1.06% | 13,286,285 |
| 2019-01-29 | 2019-01-25 | 2.256 | 5,843,531 | +4,936 | 1.06% | 13,183,864 |
| 2019-01-24 | 2019-01-22 | 2.217 | 5,838,595 | -412 | 1.06% | 12,945,611 |
| 2019-01-22 | 2019-01-18 | 2.276 | 5,839,007 | -4,113 | 1.06% | 13,287,223 |
| 2019-01-17 | 2019-01-15 | 2.295 | 5,843,120 | +4,113 | 1.29% | 13,410,228 |
| 2019-01-16 | 2019-01-14 | 2.139 | 5,839,007 | +5,759 | 1.29% | 12,492,261 |
| 2019-01-14 | 2019-01-10 | 2.042 | 5,833,248 | -12,340 | 1.29% | 11,912,670 |
| 2019-01-10 | 2019-01-08 | 2.042 | 5,845,588 | -411 | 1.29% | 11,937,871 |
| 2019-01-09 | 2019-01-07 | 1.926 | 5,845,999 | +2,057 | 1.29% | 11,256,498 |
| 2019-01-08 | 2019-01-04 | 1.984 | 5,843,942 | +65,400 | 1.29% | 11,593,523 |
| 2019-01-07 | 2019-01-03 | 2.217 | 5,778,542 | +54,705 | 1.28% | 12,812,459 |
| 2019-01-02 | 2018-12-27 | 2.373 | 5,723,837 | +6,581 | 1.27% | 13,581,772 |
| 2018-12-20 | 2018-12-18 | 2.295 | 5,717,256 | -411 | 1.27% | 13,121,365 |
| 2018-11-29 | 2018-11-27 | 2.431 | 5,717,667 | -411 | 1.27% | 13,900,750 |
| 2018-11-28 | 2018-11-26 | 2.392 | 5,718,078 | +411 | 1.27% | 13,679,321 |
| 2018-11-16 | 2018-11-14 | 2.373 | 5,717,667 | -1,234 | 1.27% | 13,567,132 |
| 2018-11-14 | 2018-11-12 | 2.237 | 5,718,901 | -6,581 | 1.27% | 12,791,450 |
| 2018-11-12 | 2018-11-08 | 2.101 | 5,725,482 | -411 | 1.27% | 12,026,664 |
| 2018-11-09 | 2018-11-07 | 2.062 | 5,725,893 | +411 | 1.27% | 11,804,795 |
| 2018-11-08 | 2018-11-06 | 2.023 | 5,725,482 | +17,275 | 1.27% | 11,581,232 |
| 2018-11-07 | 2018-11-05 | 2.120 | 5,708,207 | +823 | 1.26% | 12,101,399 |
| 2018-10-31 | 2018-10-29 | 2.412 | 5,707,384 | +1,234 | 1.26% | 13,764,744 |
| 2018-10-29 | 2018-10-25 | 2.528 | 5,706,150 | +411 | 1.26% | 14,427,660 |
| 2018-10-16 | 2018-10-12 | 2.801 | 5,705,739 | +823 | 1.26% | 15,980,257 |
| 2018-10-15 | 2018-10-11 | 2.684 | 5,704,916 | +18,098 | 1.26% | 15,312,204 |
| 2018-10-12 | 2018-10-10 | 2.937 | 5,686,818 | +1,234 | 1.26% | 16,701,506 |
| 2018-10-11 | 2018-10-09 | 2.937 | 5,685,584 | +46,891 | 1.26% | 16,697,882 |
| 2018-10-10 | 2018-10-08 | 3.112 | 5,638,693 | -12,340 | 1.25% | 17,547,199 |
| 2018-10-08 | 2018-10-04 | 3.248 | 5,651,033 | -5,347 | 1.25% | 18,354,970 |
| 2018-10-04 | 2018-10-02 | 3.365 | 5,656,380 | -412 | 1.25% | 19,032,421 |
| 2018-10-03 | 2018-09-28 | 3.481 | 5,656,792 | -822 | 1.25% | 19,693,940 |
| 2018-09-21 | 2018-09-19 | 3.326 | 5,657,614 | -1,234 | 1.25% | 18,816,497 |
| 2018-09-20 | 2018-09-18 | 3.365 | 5,658,848 | -6,170 | 1.25% | 19,040,726 |
| 2018-09-19 | 2018-09-17 | 3.443 | 5,665,018 | -204,015 | 1.25% | 19,502,214 |
| 2018-09-14 | 2018-09-12 | 3.092 | 5,869,033 | +2,879 | 1.30% | 18,149,850 |
| 2018-09-13 | 2018-09-11 | 3.112 | 5,866,154 | +7,815 | 1.30% | 18,255,041 |
| 2018-09-12 | 2018-09-10 | 3.151 | 5,858,339 | +412 | 1.30% | 18,458,605 |
| 2018-09-11 | 2018-09-07 | 3.131 | 5,857,927 | +22,622 | 1.30% | 18,343,373 |
| 2018-09-10 | 2018-09-06 | 3.112 | 5,835,305 | +5,347 | 1.29% | 18,159,041 |
| 2018-09-05 | 2018-09-03 | 3.345 | 5,829,958 | +3,702 | 1.29% | 19,503,082 |
| 2018-09-04 | 2018-08-31 | 3.501 | 5,826,256 | +8,638 | 1.29% | 20,397,241 |
| 2018-09-03 | 2018-08-30 | 3.559 | 5,817,618 | +1,645 | 1.29% | 20,706,450 |
| 2018-08-30 | 2018-08-28 | 3.929 | 5,815,973 | +2,880 | 1.29% | 22,849,837 |
| 2018-08-28 | 2018-08-24 | 3.929 | 5,813,093 | -412 | 1.29% | 22,838,522 |
| 2018-08-27 | 2018-08-23 | 3.929 | 5,813,505 | -4,113 | 1.29% | 22,840,141 |
| 2018-08-24 | 2018-08-22 | 3.832 | 5,817,618 | -823 | 1.29% | 22,290,550 |
| 2018-08-23 | 2018-08-21 | 3.812 | 5,818,441 | -8,226 | 1.29% | 22,180,538 |
| 2018-08-21 | 2018-08-17 | 3.851 | 5,826,667 | +823 | 1.29% | 22,438,548 |
| 2018-08-20 | 2018-08-16 | 3.890 | 5,825,844 | -1,646 | 1.29% | 22,661,999 |
| 2018-08-16 | 2018-08-14 | 3.890 | 5,827,490 | -4,524 | 1.29% | 22,668,401 |
| 2018-08-15 | 2018-08-13 | 3.987 | 5,832,014 | -9,872 | 1.29% | 23,253,149 |
| 2018-08-14 | 2018-08-10 | 3.773 | 5,841,886 | -6,992 | 1.29% | 22,042,669 |
| 2018-08-13 | 2018-08-09 | 3.851 | 5,848,878 | -4,525 | 1.30% | 22,524,083 |
| 2018-08-10 | 2018-08-08 | 3.579 | 5,853,403 | -411 | 1.30% | 20,947,665 |
| 2018-08-09 | 2018-08-07 | 3.579 | 5,853,814 | +1,645 | 1.30% | 20,949,135 |
| 2018-08-08 | 2018-08-06 | 3.598 | 5,852,169 | -823 | 1.30% | 21,057,070 |
| 2018-08-01 | 2018-07-30 | 3.268 | 5,852,992 | -1,233 | 1.30% | 19,124,786 |
| 2018-07-31 | 2018-07-27 | 3.073 | 5,854,225 | +9,460 | 1.30% | 17,990,195 |
| 2018-07-30 | 2018-07-26 | 2.840 | 5,844,765 | -11,928 | 1.29% | 16,596,988 |
| 2018-07-26 | 2018-07-24 | 3.170 | 5,856,693 | +1,645 | 1.30% | 18,567,329 |
| 2018-07-25 | 2018-07-23 | 3.287 | 5,855,048 | -8,638 | 1.30% | 19,245,382 |
| 2018-07-24 | 2018-07-20 | 3.268 | 5,863,686 | +41,955 | 1.30% | 19,159,728 |
| 2018-07-18 | 2018-07-16 | 3.501 | 5,821,731 | +22,211 | 1.29% | 20,381,400 |
| 2018-07-16 | 2018-07-12 | 3.404 | 5,799,520 | +34,551 | 1.28% | 19,739,651 |
| 2018-07-13 | 2018-07-11 | 3.754 | 5,764,969 | +6,581 | 1.28% | 21,640,318 |
| 2018-07-12 | 2018-07-10 | 3.773 | 5,758,388 | +3,291 | 1.28% | 21,727,613 |
| 2018-07-11 | 2018-07-09 | 3.851 | 5,755,097 | +20,155 | 1.27% | 22,162,931 |
| 2018-07-10 | 2018-07-06 | 3.793 | 5,734,942 | +411 | 1.27% | 21,750,688 |
| 2018-07-09 | 2018-07-05 | 3.851 | 5,734,531 | +44,834 | 1.27% | 22,083,731 |
| 2018-07-06 | 2018-07-04 | 3.870 | 5,689,697 | +6,992 | 1.26% | 22,021,737 |
| 2018-07-03 | 2018-06-28 | 3.929 | 5,682,705 | +26,325 | 1.26% | 22,326,253 |
| 2018-06-29 | 2018-06-27 | 3.676 | 5,656,380 | +4,113 | 1.25% | 20,792,645 |
| 2018-06-28 | 2018-06-26 | 3.773 | 5,652,267 | +30,438 | 1.25% | 21,327,196 |
| 2018-06-27 | 2018-06-25 | 3.793 | 5,621,829 | +14,807 | 1.24% | 21,321,689 |
| 2018-06-26 | 2018-06-22 | 3.929 | 5,607,022 | +5,347 | 1.24% | 22,028,909 |
| 2018-06-21 | 2018-06-19 | 3.968 | 5,601,675 | +3,291 | 1.24% | 22,225,802 |
| 2018-06-20 | 2018-06-15 | 4.007 | 5,598,384 | -2,468 | 1.24% | 22,430,516 |
| 2018-06-19 | 2018-06-14 | 3.968 | 5,600,852 | +2,057 | 1.24% | 22,222,536 |
| 2018-06-15 | 2018-06-13 | 3.987 | 5,598,795 | +5,347 | 1.24% | 22,323,269 |
| 2018-06-14 | 2018-06-12 | 3.987 | 5,593,448 | +27,558 | 1.24% | 22,301,950 |
| 2018-06-12 | 2018-06-08 | 4.026 | 5,565,890 | +20,978 | 1.23% | 22,408,580 |
| 2018-06-11 | 2018-06-07 | 4.123 | 5,544,912 | -3,291 | 1.23% | 22,863,351 |
| 2018-06-08 | 2018-06-06 | 4.123 | 5,548,203 | -822 | 1.23% | 22,876,921 |
| 2018-06-06 | 2018-06-04 | 4.123 | 5,549,025 | -9,872 | 1.23% | 22,880,310 |
| 2018-06-04 | 2018-05-31 | 3.773 | 5,558,897 | +8,638 | 1.23% | 20,974,891 |
| 2018-06-01 | 2018-05-30 | 3.851 | 5,550,259 | +1,234 | 1.23% | 21,374,098 |
| 2018-05-31 | 2018-05-29 | 3.812 | 5,549,025 | +64,577 | 1.23% | 21,153,494 |
| 2018-05-30 | 2018-05-28 | 4.104 | 5,484,448 | +61,287 | 1.21% | 22,507,370 |
| 2018-05-29 | 2018-05-25 | 4.765 | 5,423,161 | +30,026 | 1.20% | 25,842,108 |
| 2018-05-25 | 2018-05-23 | 4.765 | 5,393,135 | +84,732 | 1.19% | 25,699,030 |
| 2018-05-24 | 2018-05-21 | 4.862 | 5,308,403 | -380,060 | 1.18% | 25,811,501 |
| 2018-05-23 | 2018-05-18 | 5.154 | 5,688,463 | -120,929 | 1.26% | 29,319,069 |
| 2018-05-21 | 2018-05-17 | 4.823 | 5,809,392 | -45,656 | 1.29% | 28,021,522 |
| 2018-05-18 | 2018-05-16 | 4.512 | 5,855,048 | -3,291 | 1.30% | 26,419,695 |
| 2018-05-16 | 2018-05-14 | 4.084 | 5,858,339 | -4,936 | 1.30% | 23,927,821 |
| 2018-05-15 | 2018-05-11 | 3.754 | 5,863,275 | +2,468 | 1.30% | 22,009,336 |
| 2018-05-11 | 2018-05-09 | 3.754 | 5,860,807 | -411 | 1.30% | 22,000,071 |
| 2018-05-10 | 2018-05-08 | 3.773 | 5,861,218 | +23,445 | 1.30% | 22,115,612 |
| 2018-05-09 | 2018-05-07 | 3.754 | 5,837,773 | +9,461 | 1.29% | 21,913,607 |
| 2018-05-08 | 2018-05-04 | 3.832 | 5,828,312 | +3,702 | 1.29% | 22,331,525 |
| 2018-05-07 | 2018-05-03 | 3.987 | 5,824,610 | -56,351 | 1.29% | 23,223,628 |
| 2018-05-04 | 2018-05-02 | 4.007 | 5,880,961 | +17,686 | 1.30% | 23,562,691 |
| 2018-05-03 | 2018-04-30 | 3.890 | 5,863,275 | -236,920 | 1.30% | 22,807,602 |
| 2018-05-02 | 2018-04-27 | 3.637 | 6,100,195 | +2,056 | 1.35% | 22,186,801 |
| 2018-04-30 | 2018-04-26 | 3.695 | 6,098,139 | -411 | 1.35% | 22,535,141 |
| 2018-04-27 | 2018-04-25 | 3.968 | 6,098,550 | +2,468 | 1.35% | 24,197,256 |
| 2018-04-26 | 2018-04-24 | 3.948 | 6,096,082 | -16,042 | 1.35% | 24,068,898 |
| 2018-04-25 | 2018-04-23 | 4.007 | 6,112,124 | +4,114 | 1.35% | 24,488,870 |
| 2018-04-20 | 2018-04-18 | 3.909 | 6,108,010 | -4,525 | 1.35% | 23,878,397 |
| 2018-04-19 | 2018-04-17 | 3.909 | 6,112,535 | +411 | 1.35% | 23,896,086 |
| 2018-04-18 | 2018-04-16 | 3.851 | 6,112,124 | +1,234 | 1.35% | 23,537,846 |
| 2018-04-17 | 2018-04-13 | 3.890 | 6,110,890 | +20,978 | 1.35% | 23,770,801 |
| 2018-04-16 | 2018-04-12 | 4.084 | 6,089,912 | +822 | 1.35% | 24,873,659 |
| 2018-04-13 | 2018-04-11 | 4.104 | 6,089,090 | +1,646 | 1.35% | 24,988,732 |
| 2018-04-12 | 2018-04-10 | 4.473 | 6,087,444 | -6,170 | 1.35% | 27,231,538 |
| 2018-04-09 | 2018-04-04 | 4.629 | 6,093,614 | +822 | 1.35% | 28,207,283 |
| 2018-04-06 | 2018-04-03 | 4.473 | 6,092,792 | +13,985 | 1.35% | 27,255,462 |
| 2018-04-04 | 2018-03-29 | 4.668 | 6,078,807 | -68,690 | 1.35% | 28,375,202 |
| 2018-04-03 | 2018-03-28 | 4.823 | 6,147,497 | -2,879 | 1.36% | 29,652,367 |
| 2018-03-29 | 2018-03-27 | 5.154 | 6,150,376 | +14,396 | 1.36% | 31,699,828 |
| 2018-03-27 | 2018-03-23 | 4.726 | 6,135,980 | +101,185 | 1.36% | 29,000,105 |
| 2018-03-26 | 2018-03-22 | 5.154 | 6,034,795 | -37,842 | 1.34% | 31,104,109 |
| 2018-03-23 | 2018-03-21 | 5.057 | 6,072,637 | +78,151 | 1.34% | 30,708,601 |
| 2018-03-22 | 2018-03-20 | 5.057 | 5,994,486 | +37,430 | 1.33% | 30,313,401 |
| 2018-03-21 | 2018-03-19 | 4.182 | 5,957,056 | +30,027 | 1.32% | 24,910,331 |
| 2018-03-20 | 2018-03-16 | 4.065 | 5,927,029 | +411 | 1.31% | 24,093,101 |
| 2018-03-16 | 2018-03-14 | 3.968 | 5,926,618 | +7,404 | 1.31% | 23,515,080 |
| 2018-03-15 | 2018-03-13 | 4.046 | 5,919,214 | +822 | 1.60% | 23,946,207 |
| 2018-03-13 | 2018-03-09 | 3.987 | 5,918,392 | +823 | 1.60% | 23,597,552 |
| 2018-03-12 | 2018-03-08 | 3.890 | 5,917,569 | +15,219 | 1.60% | 23,018,801 |
| 2018-03-09 | 2018-03-07 | 3.851 | 5,902,350 | +35,374 | 1.59% | 22,730,004 |
| 2018-03-08 | 2018-03-06 | 3.948 | 5,866,976 | +1,645 | 1.58% | 23,164,328 |
| 2018-03-07 | 2018-03-05 | 3.948 | 5,865,331 | +9,460 | 1.58% | 23,157,833 |
| 2018-03-06 | 2018-03-02 | 3.909 | 5,855,871 | +17,276 | 1.58% | 22,892,695 |
| 2018-03-05 | 2018-03-01 | 3.851 | 5,838,595 | +14,396 | 1.57% | 22,484,483 |
| 2018-03-01 | 2018-02-27 | 3.929 | 5,824,199 | +2,879 | 1.57% | 22,882,156 |
| 2018-02-28 | 2018-02-26 | 3.832 | 5,821,320 | -2,056 | 1.57% | 22,304,735 |
| 2018-02-27 | 2018-02-23 | 3.851 | 5,823,376 | -18,510 | 1.57% | 22,425,874 |
| 2018-02-26 | 2018-02-22 | 3.870 | 5,841,886 | +21,800 | 1.58% | 22,610,779 |
| 2018-02-23 | 2018-02-21 | 4.026 | 5,820,086 | +27,559 | 1.57% | 23,431,987 |
| 2018-02-22 | 2018-02-20 | 4.084 | 5,792,527 | -11,517 | 1.56% | 23,659,019 |
| 2018-02-21 | 2018-02-15 | 4.143 | 5,804,044 | +37,430 | 1.56% | 24,044,717 |
| 2018-02-20 | 2018-02-13 | 3.657 | 5,766,614 | -26,736 | 1.55% | 21,085,703 |
| 2018-02-14 | 2018-02-12 | 3.443 | 5,793,350 | +6,581 | 1.56% | 19,944,006 |
| 2018-02-13 | 2018-02-09 | 3.462 | 5,786,769 | -39,487 | 1.56% | 20,033,900 |
| 2018-02-12 | 2018-02-08 | 3.481 | 5,826,256 | +30,849 | 1.57% | 20,283,923 |
| 2018-02-09 | 2018-02-07 | 3.481 | 5,795,407 | +23,034 | 1.56% | 20,176,523 |
| 2018-02-08 | 2018-02-06 | 3.501 | 5,772,373 | +83,910 | 1.56% | 20,208,601 |
| 2018-02-07 | 2018-02-05 | 3.890 | 5,688,463 | -11,517 | 1.53% | 22,127,599 |
| 2018-02-06 | 2018-02-02 | 3.890 | 5,699,980 | +5,347 | 1.54% | 22,172,399 |
| 2018-02-05 | 2018-02-01 | 3.948 | 5,694,633 | +27,558 | 1.54% | 22,483,874 |
| 2018-02-01 | 2018-01-30 | 3.987 | 5,667,075 | +7,404 | 1.53% | 22,595,512 |
| 2018-01-31 | 2018-01-29 | 3.851 | 5,659,671 | -1,234 | 1.53% | 21,795,445 |
| 2018-01-30 | 2018-01-26 | 4.084 | 5,660,905 | +3,702 | 1.53% | 23,121,421 |
| 2018-01-29 | 2018-01-25 | 3.870 | 5,657,203 | +18,098 | 1.53% | 21,895,971 |
| 2018-01-26 | 2018-01-24 | 3.793 | 5,639,105 | +120,517 | 1.52% | 21,387,211 |
| 2018-01-25 | 2018-01-23 | 4.240 | 5,518,588 | +434,355 | 1.49% | 23,398,813 |
| 2018-01-24 | 2018-01-22 | 4.960 | 5,084,233 | +328,234 | 1.37% | 25,215,930 |
| 2018-01-23 | 2018-01-19 | 4.862 | 4,755,999 | +51,415 | 1.28% | 23,125,500 |
| 2018-01-22 | 2018-01-18 | 4.862 | 4,704,584 | -5,347 | 1.27% | 22,875,500 |
| 2018-01-19 | 2018-01-17 | 5.057 | 4,709,931 | +356,615 | 1.27% | 23,817,559 |
| 2018-01-18 | 2018-01-16 | 5.251 | 4,353,316 | -2,468 | 1.17% | 22,860,900 |
| 2018-01-17 | 2018-01-15 | 5.251 | 4,355,784 | +392,400 | 1.17% | 22,873,860 |
| 2018-01-16 | 2018-01-12 | 5.640 | 3,963,384 | +311,370 | 1.07% | 22,354,940 |
| 2018-01-15 | 2018-01-11 | 4.960 | 3,652,014 | -25,913 | 0.98% | 18,112,649 |
| 2018-01-12 | 2018-01-10 | 4.862 | 3,677,927 | +874,879 | 0.99% | 17,883,498 |
| 2018-01-11 | 2018-01-09 | 4.454 | 2,803,048 | +361,551 | 0.76% | 12,484,621 |
| 2018-01-10 | 2018-01-08 | 3.462 | 2,441,497 | +351,679 | 0.66% | 8,452,507 |
| 2018-01-09 | 2018-01-05 | 3.987 | 2,089,818 | -136,147 | 0.56% | 8,332,430 |
| 2018-01-08 | 2018-01-04 | 4.123 | 2,225,965 | +92,136 | 0.60% | 9,178,328 |
| 2018-01-05 | 2018-01-03 | 3.326 | 2,133,829 | -417,491 | 0.58% | 7,096,841 |
| 2018-01-04 | 2018-01-02 | 2.353 | 2,551,320 | +409,264 | 0.69% | 6,004,262 |
| 2018-01-03 | 2017-12-29 | 2.023 | 2,142,056 | +830,868 | 0.58% | 4,332,849 |
| 2018-01-02 | 2017-12-28 | 1.731 | 1,311,188 | +81,853 | 0.35% | 2,269,678 |
| 2017-12-29 | 2017-12-27 | 1.439 | 1,229,335 | +504,691 | 0.33% | 1,769,340 |
| 2017-12-28 | 2017-12-22 | 1.361 | 724,644 | +90,490 | 0.20% | 986,580 |
| 2017-12-27 | 2017-12-21 | 1.400 | 634,154 | -756,419 | 0.17% | 888,048 |
| 2017-12-22 | 2017-12-20 | 1.167 | 1,390,573 | +412 | 0.37% | 1,622,760 |
| 2017-12-21 | 2017-12-19 | 1.206 | 1,390,161 | +141,494 | 0.37% | 1,676,356 |
| 2017-12-19 | 2017-12-15 | 1.109 | 1,248,667 | -411 | 1.68% | 1,384,302 |
| 2017-12-12 | 2017-12-08 | 1.128 | 1,249,078 | -21,800 | 1.68% | 1,409,052 |
| 2017-12-08 | 2017-12-06 | 1.089 | 1,270,878 | +113,113 | 1.71% | 1,384,208 |
| 2017-12-07 | 2017-12-05 | 1.089 | 1,157,765 | +102,830 | 1.56% | 1,261,008 |
| 2017-12-06 | 2017-12-04 | 1.109 | 1,054,935 | +46,479 | 1.42% | 1,169,526 |
| 2017-11-29 | 2017-11-27 | 1.089 | 1,008,456 | +51,415 | 1.36% | 1,098,384 |
| 2017-11-28 | 2017-11-24 | 1.089 | 957,041 | -8,226 | 1.29% | 1,042,384 |
| 2017-11-27 | 2017-11-23 | 1.070 | 965,267 | -9,872 | 1.30% | 1,032,570 |
| 2017-11-23 | 2017-11-21 | 1.109 | 975,139 | +29,204 | 1.31% | 1,081,062 |
| 2017-11-21 | 2017-11-17 | 1.109 | 945,935 | +116,404 | 1.28% | 1,048,686 |
| 2017-11-20 | 2017-11-16 | 1.093 | 829,531 | -47,302 | 1.12% | 906,731 |
| 2017-11-17 | 2017-11-15 | 1.165 | 876,833 | -19,083 | 1.18% | 1,021,283 |
| 2017-11-16 | 2017-11-14 | 1.165 | 895,916 | +1,339 | 1.11% | 1,043,510 |
| 2017-11-13 | 2017-11-09 | 1.129 | 894,577 | +33,484 | 1.11% | 1,009,890 |
| 2017-11-10 | 2017-11-08 | 1.111 | 861,093 | +446 | 1.07% | 956,660 |
| 2017-11-08 | 2017-11-06 | 1.129 | 860,647 | -37,948 | 1.07% | 971,586 |
| 2017-11-07 | 2017-11-03 | 1.147 | 898,595 | +9,822 | 1.12% | 1,030,528 |
| 2017-11-06 | 2017-11-02 | 1.111 | 888,773 | +2,232 | 1.10% | 987,412 |
| 2017-10-26 | 2017-10-24 | 1.093 | 886,541 | -1,339 | 1.10% | 969,046 |
| 2017-10-24 | 2017-10-20 | 1.075 | 887,880 | -1,339 | 1.10% | 954,600 |
| 2017-10-18 | 2017-10-16 | 1.129 | 889,219 | -6,251 | 1.10% | 1,003,841 |
| 2017-10-17 | 2017-10-13 | 1.129 | 895,470 | -38,841 | 1.11% | 1,010,898 |
| 2017-10-16 | 2017-10-12 | 1.111 | 934,311 | -54,467 | 1.16% | 1,038,004 |
| 2017-10-13 | 2017-10-11 | 1.075 | 988,778 | -29,912 | 1.23% | 1,063,080 |
| 2017-10-12 | 2017-10-10 | 1.093 | 1,018,690 | +93,308 | 1.27% | 1,113,494 |
| 2017-10-11 | 2017-10-09 | 1.039 | 925,382 | +5,357 | 1.15% | 961,756 |
| 2017-10-10 | 2017-10-06 | 1.057 | 920,025 | -26,340 | 1.14% | 972,674 |
| 2017-10-09 | 2017-10-04 | 1.075 | 946,365 | -19,198 | 1.18% | 1,017,480 |
| 2017-10-06 | 2017-10-03 | 1.039 | 965,563 | +447 | 1.20% | 1,003,516 |
| 2017-10-04 | 2017-09-29 | 1.057 | 965,116 | +8,036 | 1.20% | 1,020,346 |
| 2017-09-26 | 2017-09-22 | 1.075 | 957,080 | -11,608 | 1.19% | 1,029,000 |
| 2017-09-20 | 2017-09-18 | 1.129 | 968,688 | +3,572 | 1.20% | 1,093,554 |
| 2017-09-19 | 2017-09-15 | 1.183 | 965,116 | +893 | 1.20% | 1,141,404 |
| 2017-09-18 | 2017-09-14 | 1.201 | 964,223 | -9,822 | 1.20% | 1,157,626 |
| 2017-09-07 | 2017-09-05 | 1.147 | 974,045 | -11,608 | 1.21% | 1,117,056 |
| 2017-09-06 | 2017-09-04 | 1.111 | 985,653 | -893 | 1.22% | 1,095,044 |
| 2017-09-04 | 2017-08-31 | 0.950 | 986,546 | +4,911 | 1.23% | 936,934 |
| 2017-08-30 | 2017-08-28 | 0.968 | 981,635 | -446 | 1.22% | 949,860 |
| 2017-08-29 | 2017-08-25 | 0.950 | 982,081 | +893 | 1.22% | 932,694 |
| 2017-08-28 | 2017-08-24 | 0.968 | 981,188 | -4,911 | 1.22% | 949,428 |
| 2017-08-17 | 2017-08-15 | 1.075 | 986,099 | +17,858 | 1.22% | 1,060,200 |
| 2017-08-08 | 2017-08-04 | 1.129 | 968,241 | +446 | 1.20% | 1,093,050 |
| 2017-08-07 | 2017-08-03 | 1.218 | 967,795 | +4,465 | 1.20% | 1,179,256 |
| 2017-08-04 | 2017-08-02 | 1.201 | 963,330 | -309,391 | 1.20% | 1,156,554 |
| 2017-08-03 | 2017-08-01 | 1.165 | 1,272,721 | +115,631 | 1.58% | 1,482,390 |
| 2017-08-02 | 2017-07-31 | 1.165 | 1,157,090 | -1,786 | 1.44% | 1,347,710 |
| 2017-08-01 | 2017-07-28 | 1.218 | 1,158,876 | +189,742 | 1.44% | 1,412,088 |
| 2017-07-31 | 2017-07-27 | 1.129 | 969,134 | +6,250 | 1.20% | 1,094,058 |
| 2017-07-28 | 2017-07-26 | 1.165 | 962,884 | -4,018 | 1.20% | 1,121,510 |
| 2017-07-27 | 2017-07-25 | 1.165 | 966,902 | +20,983 | 1.20% | 1,126,190 |
| 2017-07-26 | 2017-07-24 | 1.236 | 945,919 | +6,697 | 1.17% | 1,169,550 |
| 2017-07-25 | 2017-07-21 | 1.183 | 939,222 | +14,286 | 1.17% | 1,110,780 |
| 2017-07-06 | 2017-07-04 | 1.218 | 924,936 | -446 | 1.15% | 1,127,032 |
| 2017-06-30 | 2017-06-28 | 1.218 | 925,382 | -51,788 | 1.15% | 1,127,576 |
| 2017-06-29 | 2017-06-27 | 1.236 | 977,170 | +26,340 | 1.21% | 1,208,190 |
| 2017-06-21 | 2017-06-19 | 1.398 | 950,830 | -893 | 1.18% | 1,328,964 |
| 2017-06-20 | 2017-06-16 | 1.344 | 951,723 | +16,073 | 1.18% | 1,279,050 |
| 2017-06-19 | 2017-06-15 | 1.326 | 935,650 | +3,125 | 1.16% | 1,240,683 |
| 2017-06-16 | 2017-06-14 | 1.326 | 932,525 | +8,929 | 1.16% | 1,236,540 |
| 2017-06-14 | 2017-06-12 | 1.380 | 923,596 | +15,179 | 1.15% | 1,274,350 |
| 2017-06-13 | 2017-06-09 | 1.344 | 908,417 | +14,733 | 1.13% | 1,220,850 |
| 2017-06-12 | 2017-06-08 | 1.416 | 893,684 | +9,822 | 1.11% | 1,265,106 |
| 2017-06-09 | 2017-06-07 | 1.380 | 883,862 | +446 | 1.10% | 1,219,526 |
| 2017-06-08 | 2017-06-06 | 1.416 | 883,416 | +1,340 | 1.10% | 1,250,571 |
| 2017-06-06 | 2017-06-02 | 1.308 | 882,076 | +7,589 | 1.10% | 1,153,838 |
| 2017-06-05 | 2017-06-01 | 1.272 | 874,487 | +5,358 | 1.09% | 1,112,571 |
| 2017-06-02 | 2017-05-31 | 1.290 | 869,129 | +14,733 | 1.08% | 1,121,328 |
| 2017-06-01 | 2017-05-29 | 1.398 | 854,396 | +16,518 | 1.06% | 1,194,180 |
| 2017-05-31 | 2017-05-26 | 1.416 | 837,878 | -14,286 | 1.04% | 1,186,107 |
| 2017-05-29 | 2017-05-25 | 1.469 | 852,164 | +20,090 | 1.06% | 1,252,140 |
| 2017-05-26 | 2017-05-24 | 1.254 | 832,074 | +51,789 | 1.03% | 1,043,700 |
| 2017-05-24 | 2017-05-22 | 1.272 | 780,285 | +1,785 | 0.97% | 992,722 |
| 2017-05-23 | 2017-05-19 | 1.362 | 778,500 | +34,377 | 0.97% | 1,060,201 |
| 2017-05-22 | 2017-05-18 | 1.290 | 744,123 | +41,520 | 0.92% | 960,048 |
| 2017-05-19 | 2017-05-17 | 1.272 | 702,603 | +6,251 | 0.87% | 893,890 |
| 2017-05-18 | 2017-05-16 | 1.434 | 696,352 | +57,145 | 0.86% | 998,239 |
| 2017-05-17 | 2017-05-15 | 1.523 | 639,207 | +16,965 | 0.79% | 973,590 |
| 2017-05-15 | 2017-05-11 | 1.541 | 622,242 | +20,537 | 0.77% | 958,901 |
| 2017-05-12 | 2017-05-10 | 1.505 | 601,705 | +16,519 | 0.75% | 905,688 |
| 2017-05-11 | 2017-05-09 | 1.487 | 585,186 | +8,036 | 0.73% | 870,338 |
| 2017-05-10 | 2017-05-08 | 1.559 | 577,150 | +12,054 | 0.72% | 899,754 |
| 2017-05-09 | 2017-05-05 | 1.559 | 565,096 | +5,358 | 0.70% | 880,962 |
| 2017-05-08 | 2017-05-04 | 1.577 | 559,738 | +14,733 | 0.70% | 882,639 |
| 2017-05-04 | 2017-04-28 | 1.577 | 545,005 | +12,500 | 0.68% | 859,407 |
| 2017-05-02 | 2017-04-27 | 1.577 | 532,505 | +15,179 | 0.66% | 839,696 |
| 2017-04-26 | 2017-04-24 | 1.595 | 517,326 | +16,966 | 0.64% | 825,031 |
| 2017-04-25 | 2017-04-21 | 1.666 | 500,360 | +446 | 0.62% | 833,837 |
| 2017-04-20 | 2017-04-18 | 1.631 | 499,914 | +18,305 | 0.62% | 815,178 |
| 2017-04-19 | 2017-04-13 | 1.631 | 481,609 | +4,911 | 0.60% | 785,329 |
| 2017-04-18 | 2017-04-12 | 1.649 | 476,698 | +4,911 | 0.59% | 785,863 |
| 2017-04-13 | 2017-04-11 | 1.702 | 471,787 | +1,785 | 0.59% | 803,129 |
| 2017-04-12 | 2017-04-10 | 1.649 | 470,002 | +3,572 | 0.58% | 774,825 |
| 2017-04-11 | 2017-04-07 | 1.649 | 466,430 | +1,339 | 0.58% | 768,936 |
| 2017-04-07 | 2017-04-05 | 1.631 | 465,091 | -6,250 | 0.58% | 758,394 |
| 2017-04-06 | 2017-04-03 | 1.631 | 471,341 | +1,339 | 0.59% | 768,586 |
| 2017-04-03 | 2017-03-30 | 1.631 | 470,002 | +12,055 | 0.58% | 766,403 |
| 2017-03-30 | 2017-03-28 | 1.666 | 457,947 | +446 | 0.57% | 763,157 |
| 2017-03-29 | 2017-03-27 | 1.631 | 457,501 | +3,125 | 0.57% | 746,018 |
| 2017-03-28 | 2017-03-24 | 1.666 | 454,376 | +2,232 | 0.56% | 757,206 |
| 2017-03-22 | 2017-03-20 | 1.720 | 452,144 | +1,340 | 0.56% | 777,793 |
| 2017-03-10 | 2017-03-08 | 1.774 | 450,804 | +446 | 0.56% | 799,722 |
| 2017-03-07 | 2017-03-03 | 1.774 | 450,358 | -2,232 | 0.56% | 798,930 |
| 2017-03-03 | 2017-03-01 | 1.792 | 452,590 | -11,161 | 0.56% | 811,000 |
| 2017-02-27 | 2017-02-23 | 1.774 | 463,751 | -5,358 | 0.58% | 822,689 |
| 2017-02-13 | 2017-02-09 | 1.935 | 469,109 | -11,161 | 0.58% | 907,848 |
| 2017-02-10 | 2017-02-08 | 1.864 | 480,270 | +26,341 | 0.60% | 895,024 |
| 2017-01-24 | 2017-01-20 | 1.613 | 453,929 | -6,251 | 0.56% | 732,059 |
| 2017-01-10 | 2017-01-06 | 1.666 | 460,180 | +447 | 0.57% | 766,878 |
| 2017-01-06 | 2017-01-04 | 1.684 | 459,733 | -2,679 | 0.57% | 774,372 |
| 2017-01-05 | 2017-01-03 | 1.684 | 462,412 | -2,232 | 0.57% | 778,884 |
| 2016-11-24 | 2016-11-22 | 1.864 | 464,644 | -2,233 | 0.58% | 865,904 |
| 2016-11-23 | 2016-11-21 | 1.810 | 466,877 | -3,125 | 0.58% | 844,967 |
| 2016-11-22 | 2016-11-18 | 1.774 | 470,002 | -8,929 | 0.58% | 833,779 |
| 2016-11-16 | 2016-11-14 | 1.792 | 478,931 | -446 | 0.59% | 858,201 |
| 2016-11-15 | 2016-11-11 | 1.792 | 479,377 | -7,143 | 0.60% | 859,000 |
| 2016-11-14 | 2016-11-10 | 1.828 | 486,520 | -55,807 | 0.60% | 889,235 |
| 2016-11-11 | 2016-11-09 | 1.792 | 542,327 | -14,733 | 0.67% | 971,800 |
| 2016-11-10 | 2016-11-08 | 1.846 | 557,060 | +79,022 | 0.69% | 1,028,147 |
| 2016-11-09 | 2016-11-07 | 1.882 | 478,038 | -22,322 | 0.59% | 899,430 |
| 2016-11-08 | 2016-11-04 | 1.810 | 500,360 | +20,983 | 0.62% | 905,565 |
| 2016-11-07 | 2016-11-03 | 1.971 | 479,377 | -4,911 | 0.60% | 944,900 |
| 2016-11-04 | 2016-11-02 | 1.989 | 484,288 | +5,804 | 0.60% | 963,258 |
| 2016-11-03 | 2016-11-01 | 2.079 | 478,484 | +1,786 | 0.59% | 994,584 |
| 2016-11-02 | 2016-10-31 | 1.935 | 476,698 | +47,770 | 0.59% | 922,535 |
| 2016-11-01 | 2016-10-28 | 2.025 | 428,928 | -14,733 | 0.53% | 868,518 |
| 2016-10-28 | 2016-10-26 | 1.917 | 443,661 | +8,929 | 0.55% | 850,650 |
| 2016-10-26 | 2016-10-24 | 1.917 | 434,732 | -13,394 | 0.54% | 833,530 |
| 2016-10-25 | 2016-10-20 | 2.061 | 448,126 | +10,269 | 0.56% | 923,451 |
| 2016-10-24 | 2016-10-19 | 2.097 | 437,857 | +15,179 | 0.54% | 917,982 |
| 2016-10-19 | 2016-10-17 | 1.846 | 422,678 | +1,340 | 0.52% | 780,122 |
| 2016-10-17 | 2016-10-13 | 1.846 | 421,338 | +1,339 | 0.52% | 777,649 |
| 2016-10-13 | 2016-10-11 | 2.007 | 419,999 | +8,482 | 0.52% | 842,912 |
| 2016-10-12 | 2016-10-07 | 1.899 | 411,517 | +15,180 | 0.51% | 781,645 |
| 2016-10-07 | 2016-10-05 | 1.720 | 396,337 | -9,376 | 0.49% | 681,792 |
| 2016-10-06 | 2016-10-04 | 1.756 | 405,713 | +8,929 | 0.50% | 712,461 |
| 2016-09-28 | 2016-09-26 | 1.720 | 396,784 | -11,161 | 0.49% | 682,561 |
| 2016-09-13 | 2016-09-09 | 1.810 | 407,945 | +2,679 | 0.51% | 738,310 |
| 2016-09-12 | 2016-09-08 | 1.971 | 405,266 | +15,179 | 0.50% | 798,820 |
| 2016-09-07 | 2016-09-05 | 1.792 | 390,087 | +447 | 0.48% | 699,000 |
| 2016-09-05 | 2016-09-01 | 1.720 | 389,640 | -1,340 | 0.48% | 670,271 |
| 2016-08-22 | 2016-08-18 | 1.720 | 390,980 | -2,232 | 0.58% | 672,576 |
| 2016-08-19 | 2016-08-17 | 1.738 | 393,212 | +2,232 | 0.59% | 683,462 |
| 2016-08-18 | 2016-08-16 | 1.702 | 390,980 | +447 | 0.58% | 665,570 |
| 2016-08-16 | 2016-08-12 | 1.738 | 390,533 | -1,340 | 0.58% | 678,805 |
| 2016-08-15 | 2016-08-11 | 1.774 | 391,873 | -11,161 | 0.58% | 695,179 |
| 2016-08-12 | 2016-08-10 | 1.792 | 403,034 | -446 | 0.60% | 722,200 |
| 2016-08-11 | 2016-08-09 | 1.828 | 403,480 | -33,484 | 0.60% | 737,459 |
| 2016-08-10 | 2016-08-08 | 1.774 | 436,964 | +2,232 | 0.65% | 775,170 |
| 2016-08-03 | 2016-07-29 | 1.792 | 434,732 | +3,125 | 0.65% | 779,000 |
| 2016-08-01 | 2016-07-28 | 1.864 | 431,607 | +5,358 | 0.64% | 804,336 |
| 2016-07-28 | 2016-07-26 | 1.953 | 426,249 | -3,126 | 0.64% | 832,541 |
| 2016-07-25 | 2016-07-21 | 1.971 | 429,375 | -3,571 | 0.64% | 846,341 |
| 2016-07-22 | 2016-07-20 | 2.114 | 432,946 | +18,304 | 0.65% | 915,444 |
| 2016-07-06 | 2016-07-04 | 1.882 | 414,642 | -167 | 0.62% | 780,151 |
| 2016-06-21 | 2016-06-17 | 1.935 | 414,809 | -3,572 | 0.62% | 802,764 |
| 2016-06-20 | 2016-06-16 | 1.935 | 418,381 | -1,339 | 0.62% | 809,677 |
| 2016-06-16 | 2016-06-14 | 2.043 | 419,720 | -447 | 0.63% | 857,394 |
| 2016-06-15 | 2016-06-13 | 1.953 | 420,167 | -53,127 | 0.63% | 820,662 |
| 2016-06-14 | 2016-06-10 | 2.061 | 473,294 | -3,572 | 0.71% | 975,315 |
| 2016-06-13 | 2016-06-08 | 2.168 | 476,866 | +67,414 | 0.71% | 1,033,945 |
| 2016-05-25 | 2016-05-23 | 2.150 | 409,452 | +31,698 | 0.61% | 880,441 |
| 2016-05-24 | 2016-05-20 | 2.114 | 377,754 | -893 | 0.56% | 798,743 |
| 2016-05-20 | 2016-05-18 | 2.079 | 378,647 | -2,232 | 0.56% | 787,061 |
| 2016-05-18 | 2016-05-16 | 2.168 | 380,879 | +2,232 | 0.57% | 825,825 |
| 2016-05-17 | 2016-05-13 | 2.132 | 378,647 | -16,965 | 0.56% | 807,416 |
| 2016-05-16 | 2016-05-12 | 2.276 | 395,612 | +1,786 | 0.59% | 900,304 |
| 2016-05-13 | 2016-05-11 | 2.329 | 393,826 | +5,358 | 0.59% | 917,410 |
| 2016-05-12 | 2016-05-10 | 2.312 | 388,468 | -3,126 | 0.58% | 897,968 |
| 2016-05-11 | 2016-05-09 | 2.294 | 391,594 | -1,339 | 0.58% | 898,177 |
| 2016-05-10 | 2016-05-06 | 2.312 | 392,933 | -9,822 | 0.59% | 908,289 |
| 2016-05-09 | 2016-05-05 | 2.383 | 402,755 | +20,537 | 0.60% | 959,861 |
| 2016-05-05 | 2016-05-03 | 2.329 | 382,218 | -4,465 | 0.57% | 890,370 |
| 2016-05-03 | 2016-04-28 | 2.365 | 386,683 | -17,411 | 0.58% | 914,629 |
| 2016-04-29 | 2016-04-27 | 2.401 | 404,094 | +21,876 | 0.60% | 970,293 |
| 2016-04-27 | 2016-04-25 | 2.329 | 382,218 | -2,232 | 0.57% | 890,370 |
| 2016-04-26 | 2016-04-22 | 2.294 | 384,450 | -15,626 | 0.57% | 881,791 |
| 2016-04-25 | 2016-04-21 | 2.347 | 400,076 | +15,626 | 0.60% | 939,138 |
| 2016-04-22 | 2016-04-20 | 2.294 | 384,450 | +16,518 | 0.57% | 881,791 |
| 2016-04-21 | 2016-04-19 | 2.491 | 367,932 | +3,125 | 0.55% | 916,428 |
| 2016-04-19 | 2016-04-15 | 2.258 | 364,807 | -11,161 | 0.54% | 823,663 |
| 2016-04-18 | 2016-04-14 | 2.294 | 375,968 | +3,125 | 0.56% | 862,336 |
| 2016-04-15 | 2016-04-13 | 2.240 | 372,843 | +11,162 | 0.56% | 835,126 |
| 2016-04-14 | 2016-04-12 | 2.240 | 361,681 | -5,804 | 0.54% | 810,124 |
| 2016-04-11 | 2016-04-07 | 2.186 | 367,485 | -447 | 0.55% | 803,369 |
| 2016-04-05 | 2016-03-31 | 2.150 | 367,932 | -446 | 0.55% | 791,161 |
| 2016-03-30 | 2016-03-24 | 2.258 | 368,378 | +2,232 | 0.55% | 831,726 |
| 2016-03-29 | 2016-03-23 | 2.329 | 366,146 | -57,592 | 0.55% | 852,930 |
| 2016-03-24 | 2016-03-22 | 2.276 | 423,738 | +14,286 | 0.63% | 964,311 |
| 2016-03-21 | 2016-03-17 | 2.742 | 409,452 | -10,715 | 0.61% | 1,122,562 |
| 2016-03-18 | 2016-03-16 | 2.724 | 420,167 | -5,803 | 0.63% | 1,144,409 |
| 2016-03-16 | 2016-03-14 | 2.777 | 425,970 | +3,571 | 0.63% | 1,183,114 |
| 2016-03-15 | 2016-03-11 | 2.813 | 422,399 | -9,375 | 0.63% | 1,188,334 |
| 2016-03-14 | 2016-03-10 | 2.939 | 431,774 | -23,216 | 0.64% | 1,268,867 |
| 2016-03-11 | 2016-03-09 | 2.903 | 454,990 | +32,591 | 0.68% | 1,320,787 |
| 2016-03-10 | 2016-03-08 | 2.724 | 422,399 | -1,786 | 0.63% | 1,150,489 |
| 2016-03-08 | 2016-03-04 | 2.706 | 424,185 | -17,411 | 0.63% | 1,147,752 |
| 2016-03-07 | 2016-03-03 | 2.724 | 441,596 | +4,911 | 0.66% | 1,202,775 |
| 2016-03-03 | 2016-03-01 | 2.473 | 436,685 | +1,786 | 0.65% | 1,079,849 |
| 2016-03-02 | 2016-02-29 | 2.455 | 434,899 | -447 | 0.65% | 1,067,640 |
| 2016-03-01 | 2016-02-26 | 2.688 | 435,346 | -2,679 | 0.65% | 1,170,150 |
| 2016-02-29 | 2016-02-25 | 2.634 | 438,025 | +16,519 | 0.65% | 1,153,804 |
| 2016-02-26 | 2016-02-24 | 2.992 | 421,506 | -11,608 | 0.63% | 1,261,351 |
| 2016-02-25 | 2016-02-23 | 3.064 | 433,114 | -16,518 | 0.65% | 1,327,132 |
| 2016-02-24 | 2016-02-22 | 2.921 | 449,632 | +49,109 | 0.67% | 1,313,290 |
| 2016-02-23 | 2016-02-19 | 2.670 | 400,523 | -19,644 | 0.60% | 1,069,374 |
| 2016-02-19 | 2016-02-17 | 2.509 | 420,167 | -204,474 | 0.63% | 1,054,061 |
| 2016-02-18 | 2016-02-16 | 2.473 | 624,641 | -70,540 | 0.93% | 1,544,633 |
| 2016-02-17 | 2016-02-15 | 2.383 | 695,181 | -21,429 | 1.04% | 1,656,782 |
| 2016-02-16 | 2016-02-12 | 2.419 | 716,610 | +12,500 | 1.07% | 1,733,534 |
| 2016-02-15 | 2016-02-11 | 2.455 | 704,110 | +264,300 | 1.05% | 1,728,530 |
| 2016-02-12 | 2016-02-05 | 2.168 | 439,810 | +37,948 | 0.66% | 953,600 |
| 2016-02-11 | 2016-02-04 | 2.724 | 401,862 | +1,339 | 0.60% | 1,094,552 |
| 2016-02-05 | 2016-02-03 | 3.046 | 400,523 | +22,323 | 0.60% | 1,220,091 |
| 2016-02-04 | 2016-02-02 | 1.989 | 378,200 | +7,590 | 0.56% | 752,247 |
| 2016-02-03 | 2016-02-01 | 1.362 | 370,610 | -1,340 | 0.55% | 504,715 |
| 2016-02-01 | 2016-01-28 | 1.380 | 371,950 | -6,697 | 0.55% | 513,205 |
| 2016-01-29 | 2016-01-27 | 1.416 | 378,647 | -11,161 | 0.56% | 536,016 |
| 2016-01-27 | 2016-01-25 | 1.559 | 389,808 | +9,376 | 0.58% | 607,695 |
| 2016-01-26 | 2016-01-22 | 1.451 | 380,432 | -22,769 | 0.57% | 552,176 |
| 2016-01-25 | 2016-01-21 | 1.487 | 403,201 | +23,215 | 0.60% | 599,674 |
| 2016-01-22 | 2016-01-20 | 1.577 | 379,986 | -14,286 | 0.57% | 599,192 |
| 2016-01-21 | 2016-01-19 | 2.043 | 394,272 | +1,785 | 0.59% | 805,409 |
| 2016-01-20 | 2016-01-18 | 2.186 | 392,487 | -3,125 | 0.58% | 858,027 |
| 2016-01-19 | 2016-01-15 | 2.204 | 395,612 | +2,679 | 0.59% | 871,948 |
| 2016-01-18 | 2016-01-14 | 2.150 | 392,933 | +11,608 | 0.59% | 844,920 |
| 2016-01-15 | 2016-01-13 | 2.329 | 381,325 | +25,447 | 0.57% | 888,289 |
| 2016-01-14 | 2016-01-12 | 2.724 | 355,878 | +3,181 | 0.53% | 969,305 |
| 2016-01-13 | 2016-01-11 | 3.763 | 352,697 | +3,572 | 0.53% | 1,327,202 |
| 2016-01-12 | 2016-01-08 | 4.157 | 349,125 | +341,982 | 0.52% | 1,451,392 |
| 2016-01-11 | 2016-01-07 | 4.480 | 7,143 | -4,018 | 0.05% | 31,999 |
| 2016-01-08 | 2016-01-06 | 4.928 | 11,161 | +9,822 | 0.08% | 54,999 |
| 2016-01-07 | 2016-01-05 | 5.913 | 1,339 | -447 | 0.01% | 7,918 |
| 2016-01-06 | 2016-01-04 | 6.182 | 1,786 | -12,054 | 0.01% | 11,041 |
| 2016-01-05 | 2015-12-31 | 13.439 | 13,840 | +6,250 | 0.10% | 186,000 |
| 2016-01-04 | 2015-12-29 | 13.439 | 7,590 | +7,590 | 0.06% | 102,004 |
| 2015-12-30 | 2015-12-28 | 13.439 | 0 | -1,674 | ||
| 2015-12-29 | 2015-12-24 | 13.619 | 1,674 | +1,339 | 0.01% | 22,797 |
| 2015-12-23 | 2015-12-21 | 12.543 | 335 | -105,362 | 0.00% | 4,202 |
| 2015-12-22 | 2015-12-18 | 12.185 | 105,697 | -279 | 0.79% | 1,287,916 |
| 2015-12-21 | 2015-12-17 | 11.647 | 105,976 | -56 | 0.79% | 1,234,345 |
| 2015-12-14 | 2015-12-10 | 9.676 | 106,032 | -558 | 0.79% | 1,025,998 |
| 2015-12-11 | 2015-12-09 | 9.497 | 106,590 | -4,632 | 0.79% | 1,012,298 |
| 2015-12-10 | 2015-12-08 | 8.780 | 111,222 | -1,340 | 0.83% | 976,568 |
| 2015-12-08 | 2015-12-04 | 5.214 | 112,562 | -34,451 | 0.84% | 586,847 |
| 2015-12-07 | 2015-12-03 | 5.049 | 147,013 | -13,630 | 0.84% | 742,255 |
| 2015-12-04 | 2015-12-02 | 5.268 | 160,643 | -21,720 | 0.92% | 846,336 |
| 2015-12-03 | 2015-12-01 | 5.598 | 182,363 | -5,467 | 1.04% | 1,020,814 |
| 2015-12-02 | 2015-11-30 | 5.817 | 187,830 | +6,196 | 1.07% | 1,092,649 |
| 2015-12-01 | 2015-11-27 | 6.311 | 181,634 | -3,280 | 1.04% | 1,146,317 |
| 2015-11-30 | 2015-11-26 | 6.531 | 184,914 | -7,143 | 1.06% | 1,207,610 |
| 2015-11-20 | 2015-11-18 | 6.531 | 192,057 | +2,113 | 1.10% | 1,254,258 |
| 2015-11-19 | 2015-11-17 | 6.586 | 189,944 | +3,645 | 1.08% | 1,250,883 |
| 2015-11-18 | 2015-11-16 | 6.750 | 186,299 | +9,767 | 1.06% | 1,257,551 |
| 2015-11-17 | 2015-11-13 | 7.134 | 176,532 | +5,976 | 1.01% | 1,259,438 |
| 2015-11-16 | 2015-11-12 | 7.134 | 170,556 | +17,785 | 0.97% | 1,216,803 |
| 2015-11-13 | 2015-11-11 | 7.134 | 152,771 | +10,204 | 0.87% | 1,089,919 |
| 2015-11-12 | 2015-11-10 | 7.134 | 142,567 | +3,353 | 0.81% | 1,017,120 |
| 2015-11-11 | 2015-11-09 | 6.421 | 139,214 | +583 | 0.79% | 893,879 |
| 2015-11-10 | 2015-11-06 | 6.421 | 138,631 | +1,822 | 0.79% | 890,135 |
| 2015-11-09 | 2015-11-05 | 6.586 | 136,809 | -36,443 | 0.78% | 900,961 |
| 2015-11-06 | 2015-11-04 | 6.311 | 173,252 | +2,478 | 0.99% | 1,093,417 |
| 2015-11-05 | 2015-11-03 | 6.256 | 170,774 | -146 | 0.97% | 1,068,406 |
| 2015-11-04 | 2015-11-02 | 6.311 | 170,920 | -5,467 | 0.98% | 1,078,700 |
| 2015-11-03 | 2015-10-30 | 6.366 | 176,387 | -5,393 | 1.01% | 1,122,883 |
| 2015-11-02 | 2015-10-29 | 6.476 | 181,780 | +2,114 | 1.04% | 1,177,167 |
| 2015-10-30 | 2015-10-28 | 6.476 | 179,666 | +4,519 | 1.03% | 1,163,477 |
| 2015-10-29 | 2015-10-27 | 6.586 | 175,147 | +4,810 | 1.00% | 1,153,437 |
| 2015-10-28 | 2015-10-26 | 6.805 | 170,337 | -729 | 0.97% | 1,159,152 |
| 2015-10-27 | 2015-10-23 | 6.750 | 171,066 | +7,143 | 0.98% | 1,154,725 |
| 2015-10-26 | 2015-10-22 | 6.750 | 163,923 | +4,082 | 0.94% | 1,106,509 |
| 2015-10-23 | 2015-10-20 | 6.860 | 159,841 | -802 | 0.91% | 1,096,499 |
| 2015-10-22 | 2015-10-19 | 6.421 | 160,643 | +12,609 | 0.92% | 1,031,472 |
| 2015-10-20 | 2015-10-16 | 6.640 | 148,034 | +2,624 | 0.84% | 983,007 |
| 2015-10-19 | 2015-10-15 | 6.750 | 145,410 | +219 | 0.83% | 981,543 |
| 2015-10-16 | 2015-10-14 | 6.915 | 145,191 | +88,193 | 0.83% | 1,003,969 |
| 2015-10-15 | 2015-10-13 | 5.817 | 56,998 | +3,936 | 0.33% | 331,570 |
| 2015-10-14 | 2015-10-12 | 6.311 | 53,062 | +9,330 | 0.30% | 334,882 |
| 2015-10-13 | 2015-10-09 | 6.586 | 43,732 | +364 | 0.25% | 287,999 |
| 2015-10-09 | 2015-10-07 | 6.970 | 43,368 | -10,058 | 0.25% | 302,262 |
| 2015-10-07 | 2015-10-05 | 6.311 | 53,426 | +2,041 | 0.30% | 337,179 |
| 2015-10-06 | 2015-10-02 | 5.817 | 51,385 | -73 | 0.29% | 298,918 |
| 2015-10-05 | 2015-09-30 | 5.817 | 51,458 | +2,332 | 0.29% | 299,343 |
| 2015-09-30 | 2015-09-25 | 6.366 | 49,126 | +4,009 | 0.28% | 312,737 |
| 2015-09-25 | 2015-09-23 | 6.805 | 45,117 | -73 | 0.26% | 307,024 |
| 2015-09-24 | 2015-09-22 | 7.025 | 45,190 | +2,041 | 0.26% | 317,440 |
| 2015-09-23 | 2015-09-21 | 7.189 | 43,149 | -510 | 0.25% | 310,207 |
| 2015-09-22 | 2015-09-18 | 7.354 | 43,659 | +11,662 | 0.25% | 321,062 |
| 2015-09-21 | 2015-09-17 | 7.683 | 31,997 | +27,842 | 0.18% | 245,837 |
| 2015-09-18 | 2015-09-16 | 12.513 | 4,155 | +73 | 0.02% | 51,990 |
| 2015-09-17 | 2015-09-15 | 11.964 | 4,082 | +1,531 | 0.02% | 48,836 |
| 2015-09-14 | 2015-09-10 | 11.415 | 2,551 | -1,822 | 0.01% | 29,119 |
| 2015-09-07 | 2015-09-02 | 11.031 | 4,373 | -7,289 | 0.02% | 48,238 |
| 2015-08-31 | 2015-08-27 | 11.525 | 11,662 | +7,289 | 0.07% | 134,401 |
| 2015-08-28 | 2015-08-26 | 10.701 | 4,373 | -146 | 0.02% | 46,798 |
| 2015-08-27 | 2015-08-25 | 10.537 | 4,519 | -4,300 | 0.03% | 47,616 |
| 2015-08-26 | 2015-08-24 | 10.317 | 8,819 | +1,093 | 0.05% | 90,989 |
| 2015-08-24 | 2015-08-20 | 13.171 | 7,726 | +1,458 | 0.04% | 101,760 |
| 2015-08-20 | 2015-08-18 | 13.994 | 6,268 | +1,093 | 0.04% | 87,716 |
| 2015-08-18 | 2015-08-14 | 14.817 | 5,175 | +146 | 0.03% | 76,680 |
| 2015-08-17 | 2015-08-13 | 14.817 | 5,029 | -73 | 0.03% | 74,517 |
| 2015-08-14 | 2015-08-12 | 15.092 | 5,102 | +437 | 0.03% | 76,999 |
| 2015-08-12 | 2015-08-10 | 16.464 | 4,665 | -2,478 | 0.03% | 76,804 |
| 2015-08-11 | 2015-08-07 | 16.464 | 7,143 | +2,478 | 0.04% | 117,601 |
| 2015-08-10 | 2015-08-06 | 15.366 | 4,665 | -1,822 | 0.03% | 71,684 |
| 2015-08-03 | 2015-07-30 | 16.464 | 6,487 | -1,822 | 0.04% | 106,801 |
| 2015-07-31 | 2015-07-29 | 17.013 | 8,309 | +1,822 | 0.05% | 141,358 |
| 2015-07-30 | 2015-07-28 | 17.013 | 6,487 | -2,551 | 0.04% | 110,361 |
| 2015-07-29 | 2015-07-27 | 17.013 | 9,038 | -1,822 | 0.05% | 153,760 |
| 2015-07-28 | 2015-07-24 | 18.933 | 10,860 | +2,551 | 0.06% | 205,617 |
| 2015-07-27 | 2015-07-23 | 18.110 | 8,309 | +1,458 | 0.05% | 150,478 |
| 2015-07-24 | 2015-07-22 | 18.110 | 6,851 | -2,479 | 0.04% | 124,073 |
| 2015-07-23 | 2015-07-21 | 18.110 | 9,330 | +73 | 0.05% | 168,968 |
| 2015-07-22 | 2015-07-20 | 18.110 | 9,257 | +1,604 | 0.05% | 167,646 |
| 2015-07-21 | 2015-07-17 | 19.208 | 7,653 | +291 | 0.04% | 146,997 |
| 2015-07-20 | 2015-07-16 | 18.659 | 7,362 | +2,624 | 0.04% | 137,368 |
| 2015-07-17 | 2015-07-15 | 19.757 | 4,738 | +73 | 0.03% | 93,607 |
| 2015-07-16 | 2015-07-14 | 18.385 | 4,665 | -729 | 0.03% | 85,764 |
| 2015-07-15 | 2015-07-13 | 17.836 | 5,394 | +3,645 | 0.03% | 96,206 |
| 2015-07-14 | 2015-07-10 | 16.189 | 1,749 | -4,665 | 0.01% | 28,315 |
| 2015-07-13 | 2015-07-09 | 16.464 | 6,414 | +2,915 | 0.04% | 105,599 |
| 2015-07-10 | 2015-07-08 | 11.744 | 3,499 | -2,113 | 0.02% | 41,093 |
| 2015-07-08 | 2015-07-06 | 15.366 | 5,612 | -1,094 | 0.03% | 86,235 |
| 2015-07-07 | 2015-07-03 | 21.129 | 6,706 | +219 | 0.04% | 141,688 |
| 2015-07-06 | 2015-07-02 | 25.245 | 6,487 | -1,312 | 0.04% | 163,761 |
| 2015-07-03 | 2015-06-30 | 27.165 | 7,799 | -364 | 0.04% | 211,862 |
| 2015-07-02 | 2015-06-29 | 26.891 | 8,163 | +4,008 | 0.05% | 219,511 |
| 2015-06-30 | 2015-06-26 | 29.086 | 4,155 | -1,457 | 0.02% | 120,853 |
| 2015-06-29 | 2015-06-25 | 27.989 | 5,612 | -729 | 0.03% | 157,072 |
| 2015-06-26 | 2015-06-24 | 29.086 | 6,341 | +1,458 | 0.04% | 184,435 |
| 2015-06-25 | 2015-06-23 | 27.440 | 4,883 | +3,644 | 0.03% | 133,988 |
| 2015-06-23 | 2015-06-19 | 25.793 | 1,239 | -73 | 0.01% | 31,958 |
| 2015-06-22 | 2015-06-18 | 26.342 | 1,312 | -1,968 | 0.01% | 34,561 |
| 2015-06-19 | 2015-06-17 | 27.165 | 3,280 | +2,478 | 0.02% | 89,102 |
| 2015-06-18 | 2015-06-16 | 26.617 | 802 | +292 | 0.00% | 21,346 |
| 2015-06-16 | 2015-06-12 | 27.989 | 510 | -2,114 | 0.00% | 14,274 |
| 2015-06-10 | 2015-06-08 | 32.379 | 2,624 | -219 | 0.02% | 84,962 |
| 2015-06-09 | 2015-06-05 | 31.281 | 2,843 | +1,823 | 0.02% | 88,933 |
| 2015-06-08 | 2015-06-04 | 32.928 | 1,020 | +364 | 0.01% | 33,586 |
| 2015-06-04 | 2015-06-02 | 33.476 | 656 | -3,280 | 0.00% | 21,961 |
| 2015-06-03 | 2015-06-01 | 33.476 | 3,936 | +3,353 | 0.03% | 131,763 |
| 2015-05-29 | 2015-05-27 | 27.440 | 583 | -583 | 0.00% | 15,997 |
| 2015-05-28 | 2015-05-26 | 26.891 | 1,166 | +729 | 0.01% | 31,355 |
| 2015-05-22 | 2015-05-20 | 20.305 | 437 | -73 | 0.00% | 8,873 |
| 2015-05-21 | 2015-05-19 | 20.031 | 510 | +73 | 0.00% | 10,216 |
| 2015-05-18 | 2015-05-14 | 21.952 | 437 | -73 | 0.00% | 9,593 |
| 2015-05-15 | 2015-05-13 | 21.952 | 510 | +73 | 0.00% | 11,195 |
| 2015-05-07 | 2015-05-05 | 21.952 | 437 | -292 | 0.00% | 9,593 |
| 2015-05-05 | 2015-04-30 | 23.873 | 729 | +292 | 0.00% | 17,403 |
| 2015-04-24 | 2015-04-22 | 21.403 | 437 | -219 | 0.00% | 9,353 |
| 2015-04-23 | 2015-04-21 | 22.501 | 656 | -219 | 0.00% | 14,760 |
| 2015-04-22 | 2015-04-20 | 21.677 | 875 | +146 | 0.01% | 18,968 |
| 2015-04-21 | 2015-04-17 | 22.226 | 729 | -656 | 0.00% | 16,203 |
| 2015-04-20 | 2015-04-16 | 18.659 | 1,385 | +146 | 0.01% | 25,843 |
| 2015-04-17 | 2015-04-15 | 17.561 | 1,239 | -729 | 0.01% | 21,759 |
| 2015-04-16 | 2015-04-14 | 18.659 | 1,968 | -3,754 | 0.01% | 36,721 |
| 2015-04-15 | 2015-04-13 | 14.543 | 5,722 | -1,457 | 0.04% | 83,215 |
| 2015-04-14 | 2015-04-10 | 13.061 | 7,179 | +73 | 0.05% | 93,767 |
| 2015-04-13 | 2015-04-09 | 13.116 | 7,106 | -875 | 0.05% | 93,204 |
| 2015-04-10 | 2015-04-08 | 12.513 | 7,981 | +802 | 0.05% | 99,862 |
| 2015-04-09 | 2015-04-02 | 12.897 | 7,179 | +145 | 0.05% | 92,585 |
| 2015-04-08 | 2015-04-01 | 13.336 | 7,034 | +3,426 | 0.05% | 93,803 |
| 2015-04-02 | 2015-03-31 | 12.073 | 3,608 | +583 | 0.02% | 43,561 |
| 2015-03-31 | 2015-03-27 | 12.128 | 3,025 | +146 | 0.02% | 36,688 |
| 2015-03-30 | 2015-03-26 | 12.897 | 2,879 | -437 | 0.02% | 37,130 |
| 2015-03-27 | 2015-03-25 | 13.720 | 3,316 | +947 | 0.02% | 45,495 |
| 2015-03-25 | 2015-03-23 | 14.269 | 2,369 | +73 | 0.02% | 33,802 |
| 2015-03-24 | 2015-03-20 | 13.171 | 2,296 | -219 | 0.02% | 30,241 |
| 2015-03-23 | 2015-03-19 | 13.665 | 2,515 | +1,458 | 0.02% | 34,367 |
| 2015-03-20 | 2015-03-18 | 12.348 | 1,057 | -364 | 0.01% | 13,052 |
| 2015-03-18 | 2015-03-16 | 11.470 | 1,421 | -1,604 | 0.01% | 16,299 |
| 2015-03-17 | 2015-03-13 | 11.525 | 3,025 | -218 | 0.02% | 34,862 |
| 2015-03-13 | 2015-03-11 | 11.854 | 3,243 | +1,384 | 0.02% | 38,442 |
| 2015-03-09 | 2015-03-05 | 11.141 | 1,859 | +583 | 0.01% | 20,710 |
| 2015-01-19 | 2015-01-15 | 12.513 | 1,276 | +183 | 0.01% | 15,966 |
| 2015-01-14 | 2015-01-12 | 12.677 | 1,093 | -73 | 0.01% | 13,856 |
| 2015-01-13 | 2015-01-09 | 12.567 | 1,166 | +73 | 0.01% | 14,654 |
| 2014-11-05 | 2014-11-03 | 25.245 | 1,093 | -73 | 0.01% | 27,592 |
| 2014-11-04 | 2014-10-31 | 24.970 | 1,166 | +73 | 0.01% | 29,115 |
| 2014-10-31 | 2014-10-29 | 24.147 | 1,093 | -73 | 0.01% | 26,393 |
| 2014-10-21 | 2014-10-17 | 29.086 | 1,166 | +146 | 0.01% | 33,914 |
| 2014-10-17 | 2014-10-15 | 30.184 | 1,020 | +291 | 0.01% | 30,787 |
| 2014-10-13 | 2014-10-09 | 34.025 | 729 | -729 | 0.01% | 24,804 |
| 2014-10-09 | 2014-10-07 | 29.086 | 1,458 | -729 | 0.01% | 42,408 |
| 2014-10-07 | 2014-10-03 | 27.440 | 2,187 | +948 | 0.02% | 60,011 |
| 2014-10-06 | 2014-09-30 | 27.165 | 1,239 | +146 | 0.01% | 33,658 |
| 2014-09-29 | 2014-09-25 | 31.830 | 1,093 | +73 | 0.01% | 34,790 |
| 2014-09-26 | 2014-09-24 | 34.025 | 1,020 | +145 | 0.01% | 34,706 |
| 2014-09-24 | 2014-09-22 | 35.672 | 875 | +438 | 0.01% | 31,213 |
| 2014-09-23 | 2014-09-19 | 34.574 | 437 | -656 | 0.00% | 15,109 |
| 2014-09-22 | 2014-09-18 | 27.989 | 1,093 | +73 | 0.01% | 30,591 |
| 2014-09-19 | 2014-09-17 | 27.989 | 1,020 | -73 | 0.01% | 28,548 |
| 2014-09-18 | 2014-09-16 | 30.184 | 1,093 | +801 | 0.01% | 32,991 |
| 2014-09-17 | 2014-09-15 | 31.281 | 292 | +73 | 0.00% | 9,134 |
| 2014-09-16 | 2014-09-12 | 25.519 | 219 | -947 | 0.00% | 5,589 |
| 2014-09-15 | 2014-09-11 | 20.854 | 1,166 | -219 | 0.01% | 24,316 |
| 2014-09-12 | 2014-09-10 | 20.854 | 1,385 | +1,385 | 0.01% | 28,883 |
| 2014-09-10 | 2014-09-05 | 25.793 | 0 | -364 | ||
| 2014-09-08 | 2014-09-04 | 28.537 | 364 | +364 | 0.00% | 10,388 |
| 2014-09-04 | 2014-09-02 | 40.062 | 0 | -364 | ||
| 2014-09-03 | 2014-09-01 | 39.513 | 364 | +364 | 0.06% | 14,383 |
| 2014-08-18 | 2014-08-14 | 53.782 | 0 | -394 | ||
| 2014-08-14 | 2014-08-12 | 62.563 | 394 | -29 | 0.07% | 24,650 |
| 2014-08-13 | 2014-08-11 | 58.721 | 423 | -10,510 | 0.07% | 24,839 |
| 2014-08-01 | 2014-07-30 | 33.481 | 10,933 | -21,324 | 1.83% | 366,049 |
| 2014-07-30 | 2014-07-28 | 31.249 | 32,257 | +29,031 | 1.83% | 1,007,999 |
| 2014-07-28 | 2014-07-24 | 33.853 | 3,226 | +409 | 0.18% | 109,210 |
| 2014-07-25 | 2014-07-23 | 34.969 | 2,817 | +753 | 0.16% | 98,508 |
| 2014-07-23 | 2014-07-21 | 36.643 | 2,064 | -732 | 0.12% | 75,632 |
| 2014-07-22 | 2014-07-18 | 35.713 | 2,796 | +732 | 0.16% | 99,854 |
| 2014-07-18 | 2014-07-16 | 36.271 | 2,064 | +1,032 | 0.12% | 74,864 |
| 2014-07-15 | 2014-07-11 | 35.527 | 1,032 | -538 | 0.06% | 36,664 |
| 2014-07-10 | 2014-07-08 | 35.713 | 1,570 | +538 | 0.09% | 56,070 |
| 2014-07-04 | 2014-07-02 | 32.737 | 1,032 | -258 | 0.06% | 33,785 |
| 2014-07-03 | 2014-06-30 | 33.853 | 1,290 | -22 | 0.07% | 43,670 |
| 2014-07-02 | 2014-06-27 | 32.923 | 1,312 | +280 | 0.07% | 43,195 |
| 2014-06-19 | 2014-06-17 | 38.317 | 1,032 | +86 | 0.06% | 39,543 |
| 2014-06-12 | 2014-06-10 | 40.363 | 946 | -430 | 0.05% | 38,184 |
| 2014-06-11 | 2014-06-09 | 37.573 | 1,376 | +1,376 | 0.08% | 51,701 |
| 2014-06-10 | 2014-06-06 | 38.503 | 0 | -43 | ||
| 2014-06-06 | 2014-06-04 | 34.969 | 43 | +43 | 0.00% | 1,504 |
| 2014-06-03 | 2014-05-29 | 41.107 | 0 | -65 | ||
| 2014-05-28 | 2014-05-26 | 29.017 | 65 | +65 | 0.00% | 1,886 |
| 2014-03-21 | 2014-03-19 | 53.942 | 0 | -258 | ||
| 2014-03-20 | 2014-03-18 | 57.662 | 258 | +258 | 0.02% | 14,877 |
| 2014-03-19 | 2014-03-17 | 65.102 | 0 | -43 | ||
| 2014-03-18 | 2014-03-14 | 83.703 | 43 | +43 | 0.00% | 3,599 |
| 2014-03-13 | 2014-03-11 | 146.945 | 0 | -2,086 | ||
| 2014-03-12 | 2014-03-10 | 146.945 | 2,086 | +65 | 0.13% | 306,527 |
| 2014-03-07 | 2014-03-05 | 158.105 | 2,021 | -22 | 0.13% | 319,530 |
| 2014-03-06 | 2014-03-04 | 154.385 | 2,043 | +108 | 0.13% | 315,409 |
| 2014-03-04 | 2014-02-28 | 154.385 | 1,935 | +1,935 | 0.12% | 298,735 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy