History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 19,600 | +0 | 0.00% | 4,214 |
| 2025-10-13 | 2025-10-09 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-10-10 | 2025-10-08 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-10-09 | 2025-10-06 | 0.222 | 19,600 | +0 | 0.00% | 4,351 |
| 2025-10-08 | 2025-10-03 | 0.225 | 19,600 | +0 | 0.00% | 4,410 |
| 2025-10-06 | 2025-10-02 | 0.229 | 19,600 | +0 | 0.00% | 4,488 |
| 2025-10-03 | 2025-09-30 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-10-02 | 2025-09-29 | 0.237 | 19,600 | +0 | 0.00% | 4,645 |
| 2025-09-30 | 2025-09-26 | 0.232 | 19,600 | +0 | 0.00% | 4,547 |
| 2025-09-29 | 2025-09-25 | 0.239 | 19,600 | +0 | 0.00% | 4,684 |
| 2025-09-26 | 2025-09-24 | 0.244 | 19,600 | +0 | 0.00% | 4,782 |
| 2025-09-25 | 2025-09-23 | 0.245 | 19,600 | +0 | 0.00% | 4,802 |
| 2025-09-24 | 2025-09-22 | 0.241 | 19,600 | +0 | 0.00% | 4,724 |
| 2025-09-23 | 2025-09-19 | 0.241 | 19,600 | +0 | 0.00% | 4,724 |
| 2025-09-22 | 2025-09-18 | 0.240 | 19,600 | +0 | 0.00% | 4,704 |
| 2025-09-19 | 2025-09-17 | 0.239 | 19,600 | +0 | 0.00% | 4,684 |
| 2025-09-18 | 2025-09-16 | 0.239 | 19,600 | +0 | 0.00% | 4,684 |
| 2025-09-17 | 2025-09-15 | 0.236 | 19,600 | +0 | 0.00% | 4,626 |
| 2025-09-16 | 2025-09-12 | 0.240 | 19,600 | +0 | 0.00% | 4,704 |
| 2025-09-15 | 2025-09-11 | 0.240 | 19,600 | +0 | 0.00% | 4,704 |
| 2025-09-12 | 2025-09-10 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-09-11 | 2025-09-09 | 0.232 | 19,600 | +0 | 0.00% | 4,547 |
| 2025-09-10 | 2025-09-08 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-09-09 | 2025-09-05 | 0.227 | 19,600 | +0 | 0.00% | 4,449 |
| 2025-09-08 | 2025-09-04 | 0.234 | 19,600 | +0 | 0.00% | 4,586 |
| 2025-09-05 | 2025-09-03 | 0.238 | 19,600 | +0 | 0.00% | 4,665 |
| 2025-09-04 | 2025-09-02 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-09-03 | 2025-09-01 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-09-02 | 2025-08-29 | 0.216 | 19,600 | +0 | 0.00% | 4,234 |
| 2025-09-01 | 2025-08-28 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2025-08-29 | 2025-08-27 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-08-28 | 2025-08-26 | 0.234 | 19,600 | +0 | 0.00% | 4,586 |
| 2025-08-27 | 2025-08-25 | 0.239 | 19,600 | +0 | 0.00% | 4,684 |
| 2025-08-26 | 2025-08-22 | 0.239 | 19,600 | +0 | 0.00% | 4,684 |
| 2025-08-25 | 2025-08-21 | 0.242 | 19,600 | +0 | 0.00% | 4,743 |
| 2025-08-22 | 2025-08-20 | 0.245 | 19,600 | +0 | 0.00% | 4,802 |
| 2025-08-21 | 2025-08-19 | 0.230 | 19,600 | +0 | 0.00% | 4,508 |
| 2025-08-20 | 2025-08-18 | 0.212 | 19,600 | +0 | 0.00% | 4,155 |
| 2025-08-19 | 2025-08-15 | 0.231 | 19,600 | +0 | 0.00% | 4,528 |
| 2025-08-18 | 2025-08-14 | 0.240 | 19,600 | +0 | 0.00% | 4,704 |
| 2025-08-15 | 2025-08-13 | 0.243 | 19,600 | +0 | 0.00% | 4,763 |
| 2025-08-14 | 2025-08-12 | 0.246 | 19,600 | +0 | 0.00% | 4,822 |
| 2025-08-13 | 2025-08-11 | 0.245 | 19,600 | +0 | 0.00% | 4,802 |
| 2025-08-12 | 2025-08-08 | 0.240 | 19,600 | +0 | 0.00% | 4,704 |
| 2025-08-11 | 2025-08-07 | 0.247 | 19,600 | +0 | 0.00% | 4,841 |
| 2025-08-08 | 2025-08-06 | 0.241 | 19,600 | +0 | 0.00% | 4,724 |
| 2025-08-07 | 2025-08-05 | 0.243 | 19,600 | +0 | 0.00% | 4,763 |
| 2025-08-06 | 2025-08-04 | 0.240 | 19,600 | +0 | 0.00% | 4,704 |
| 2025-08-05 | 2025-08-01 | 0.260 | 19,600 | +0 | 0.00% | 5,096 |
| 2025-08-04 | 2025-07-31 | 0.224 | 19,600 | +0 | 0.00% | 4,390 |
| 2025-08-01 | 2025-07-30 | 0.228 | 19,600 | +0 | 0.00% | 4,469 |
| 2025-07-31 | 2025-07-29 | 0.217 | 19,600 | +0 | 0.00% | 4,253 |
| 2025-07-30 | 2025-07-28 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2025-07-29 | 2025-07-25 | 0.221 | 19,600 | +0 | 0.00% | 4,332 |
| 2025-07-28 | 2025-07-24 | 0.206 | 19,600 | +0 | 0.00% | 4,038 |
| 2025-07-25 | 2025-07-23 | 0.205 | 19,600 | +0 | 0.00% | 4,018 |
| 2025-07-24 | 2025-07-22 | 0.203 | 19,600 | +0 | 0.00% | 3,979 |
| 2025-07-23 | 2025-07-21 | 0.202 | 19,600 | +0 | 0.00% | 3,959 |
| 2025-07-22 | 2025-07-18 | 0.209 | 19,600 | +0 | 0.00% | 4,096 |
| 2025-07-21 | 2025-07-17 | 0.224 | 19,600 | +0 | 0.00% | 4,394 |
| 2025-07-18 | 2025-07-16 | 0.195 | 19,600 | +539 | 0.00% | 3,829 |
| 2025-07-17 | 2025-07-15 | 0.191 | 19,061 | +0 | 0.00% | 3,646 |
| 2025-07-16 | 2025-07-14 | 0.193 | 19,061 | +0 | 0.00% | 3,685 |
| 2025-07-14 | 2025-07-10 | 0.194 | 19,061 | -1,094 | 0.00% | 3,707 |
| 2023-10-16 | 2023-10-12 | 0.194 | 20,155 | -604,641 | 0.00% | 3,920 |
| 2021-06-30 | 2021-06-28 | 0.603 | 624,796 | -343,042 | 0.11% | 376,712 |
| 2021-06-23 | 2021-06-21 | 0.525 | 967,838 | -177,690 | 0.18% | 508,248 |
| 2021-05-12 | 2021-05-10 | 0.428 | 1,145,528 | -225,815 | 0.21% | 490,160 |
| 2021-04-28 | 2021-04-26 | 0.447 | 1,371,343 | -321,242 | 0.25% | 613,456 |
| 2021-04-26 | 2021-04-22 | 0.467 | 1,692,585 | -154,245 | 0.31% | 790,080 |
| 2021-04-23 | 2021-04-21 | 0.467 | 1,846,830 | -278,053 | 0.34% | 862,080 |
| 2021-04-09 | 2021-04-07 | 0.486 | 2,124,883 | +60,464 | 0.39% | 1,033,200 |
| 2021-03-04 | 2021-03-02 | 0.564 | 2,064,419 | +4,936 | 0.37% | 1,164,408 |
| 2021-03-01 | 2021-02-25 | 0.603 | 2,059,483 | +5,758 | 0.37% | 1,241,736 |
| 2021-02-25 | 2021-02-23 | 0.720 | 2,053,725 | +4,114 | 0.37% | 1,477,928 |
| 2021-02-23 | 2021-02-19 | 0.564 | 2,049,611 | +5,347 | 0.37% | 1,156,056 |
| 2021-02-22 | 2021-02-18 | 0.525 | 2,044,264 | +54,294 | 0.37% | 1,073,520 |
| 2021-02-19 | 2021-02-17 | 0.447 | 1,989,970 | +51,415 | 0.36% | 890,192 |
| 2021-02-18 | 2021-02-16 | 0.428 | 1,938,555 | +20,566 | 0.35% | 829,488 |
| 2021-02-17 | 2021-02-11 | 0.408 | 1,917,989 | +28,381 | 0.35% | 783,384 |
| 2021-02-01 | 2021-01-28 | 0.467 | 1,889,608 | +185,095 | 0.34% | 882,048 |
| 2021-01-28 | 2021-01-26 | 0.545 | 1,704,513 | -6,993 | 0.31% | 928,256 |
| 2021-01-20 | 2021-01-18 | 0.603 | 1,711,506 | +93,781 | 0.31% | 1,031,928 |
| 2021-01-18 | 2021-01-14 | 0.583 | 1,617,725 | +102,831 | 0.29% | 943,920 |
| 2021-01-15 | 2021-01-13 | 0.661 | 1,514,894 | +174,811 | 0.27% | 1,001,776 |
| 2020-12-14 | 2020-12-10 | 1.245 | 1,340,083 | -5 | 0.24% | 1,668,096 |
| 2020-10-14 | 2020-10-09 | 1.634 | 1,340,088 | -13,574 | 0.24% | 2,189,384 |
| 2020-08-17 | 2020-08-13 | 1.653 | 1,353,662 | +20,978 | 0.25% | 2,237,889 |
| 2020-08-07 | 2020-08-05 | 1.828 | 1,332,684 | +16,864 | 0.24% | 2,436,489 |
| 2020-07-30 | 2020-07-28 | 1.945 | 1,315,820 | +41,132 | 0.24% | 2,559,210 |
| 2020-07-27 | 2020-07-23 | 1.945 | 1,274,688 | +48,536 | 0.23% | 2,479,210 |
| 2020-07-22 | 2020-07-20 | 2.237 | 1,226,152 | +20,566 | 0.22% | 2,742,531 |
| 2020-07-20 | 2020-07-16 | 2.334 | 1,205,586 | +34,139 | 0.22% | 2,813,771 |
| 2020-07-17 | 2020-07-15 | 2.451 | 1,171,447 | +114,759 | 0.21% | 2,870,797 |
| 2020-06-24 | 2020-06-22 | 2.373 | 1,056,688 | +12,751 | 0.19% | 2,507,356 |
| 2020-06-23 | 2020-06-19 | 2.412 | 1,043,937 | +40,721 | 0.19% | 2,517,708 |
| 2020-05-20 | 2020-05-18 | 2.334 | 1,003,216 | +34,550 | 0.18% | 2,341,451 |
| 2020-05-19 | 2020-05-15 | 2.412 | 968,666 | +39,899 | 0.18% | 2,336,174 |
| 2020-05-18 | 2020-05-14 | 2.412 | 928,767 | +187,151 | 0.17% | 2,239,947 |
| 2020-05-12 | 2020-05-08 | 2.217 | 741,616 | +37,018 | 0.13% | 1,644,346 |
| 2020-05-11 | 2020-05-07 | 2.548 | 704,598 | +376,770 | 0.13% | 1,795,238 |
| 2020-05-08 | 2020-05-06 | 2.548 | 327,828 | +327,823 | 0.06% | 835,270 |
| 2019-09-05 | 2019-09-03 | 3.306 | 5 | -51,415 | 0.00% | 17 |
| 2019-05-08 | 2019-05-06 | 3.812 | 51,420 | -393,634 | 0.01% | 196,019 |
| 2019-04-09 | 2019-04-04 | 3.306 | 445,054 | -10,283 | 0.08% | 1,471,536 |
| 2019-04-03 | 2019-04-01 | 3.248 | 455,337 | -3,291 | 0.08% | 1,478,968 |
| 2019-04-02 | 2019-03-29 | 3.229 | 458,628 | -4,936 | 0.08% | 1,480,737 |
| 2019-03-04 | 2019-02-28 | 3.423 | 463,564 | -20,566 | 0.08% | 1,586,835 |
| 2019-02-27 | 2019-02-25 | 3.501 | 484,130 | +20,566 | 0.09% | 1,694,899 |
| 2018-10-10 | 2018-10-08 | 3.112 | 463,564 | -51,415 | 0.10% | 1,442,577 |
| 2018-03-23 | 2018-03-21 | 5.057 | 514,979 | -8,226 | 0.11% | 2,604,187 |
| 2018-03-22 | 2018-03-20 | 5.057 | 523,205 | +8,226 | 0.12% | 2,645,785 |
| 2018-03-06 | 2018-03-02 | 3.909 | 514,979 | +11,106 | 0.14% | 2,013,237 |
| 2018-02-08 | 2018-02-06 | 3.501 | 503,873 | +5 | 0.14% | 1,764,018 |
| 2018-01-23 | 2018-01-19 | 4.862 | 503,868 | -25,913 | 0.14% | 2,450,000 |
| 2018-01-19 | 2018-01-17 | 5.057 | 529,781 | +51,826 | 0.14% | 2,679,039 |
| 2018-01-17 | 2018-01-15 | 5.251 | 477,955 | +26,736 | 0.13% | 2,509,921 |
| 2018-01-16 | 2018-01-12 | 5.640 | 451,219 | +10,283 | 0.12% | 2,545,041 |
| 2018-01-12 | 2018-01-10 | 4.862 | 440,936 | -6,581 | 0.12% | 2,144,001 |
| 2018-01-11 | 2018-01-09 | 4.454 | 447,517 | -22,211 | 0.12% | 1,993,216 |
| 2018-01-10 | 2018-01-08 | 3.462 | 469,728 | +30,026 | 0.13% | 1,626,207 |
| 2018-01-09 | 2018-01-05 | 3.987 | 439,702 | +15,219 | 0.12% | 1,753,160 |
| 2018-01-08 | 2018-01-04 | 4.123 | 424,483 | +51,004 | 0.11% | 1,750,272 |
| 2018-01-05 | 2018-01-03 | 3.326 | 373,479 | +3,290 | 0.10% | 1,242,143 |
| 2018-01-03 | 2017-12-29 | 2.023 | 370,189 | +31,261 | 0.10% | 748,801 |
| 2018-01-02 | 2017-12-28 | 1.731 | 338,928 | +92,958 | 0.09% | 586,687 |
| 2017-12-29 | 2017-12-27 | 1.439 | 245,970 | -2,468 | 0.07% | 354,016 |
| 2017-12-28 | 2017-12-22 | 1.361 | 248,438 | +10,283 | 0.07% | 338,240 |
| 2017-12-27 | 2017-12-21 | 1.400 | 238,155 | +186,740 | 0.06% | 333,504 |
| 2017-12-22 | 2017-12-20 | 1.167 | 51,415 | -3,291 | 0.01% | 60,000 |
| 2017-12-21 | 2017-12-19 | 1.206 | 54,706 | +46,274 | 0.01% | 65,968 |
| 2017-12-07 | 2017-12-05 | 1.089 | 8,432 | +3,290 | 0.01% | 9,184 |
| 2017-11-17 | 2017-11-15 | 1.165 | 5,142 | -439 | 0.01% | 5,989 |
| 2017-11-08 | 2017-11-06 | 1.129 | 5,581 | -1,785 | 0.01% | 6,300 |
| 2017-10-06 | 2017-10-03 | 1.039 | 7,366 | -1,786 | 0.01% | 7,656 |
| 2017-05-19 | 2017-05-17 | 1.272 | 9,152 | +893 | 0.01% | 11,644 |
| 2017-05-11 | 2017-05-09 | 1.487 | 8,259 | +893 | 0.01% | 12,283 |
| 2017-05-08 | 2017-05-04 | 1.577 | 7,366 | +892 | 0.01% | 11,615 |
| 2017-04-11 | 2017-04-07 | 1.649 | 6,474 | +893 | 0.01% | 10,673 |
| 2016-11-24 | 2016-11-22 | 1.864 | 5,581 | -34,376 | 0.01% | 10,401 |
| 2016-11-17 | 2016-11-15 | 1.756 | 39,957 | +16,518 | 0.05% | 70,167 |
| 2016-11-10 | 2016-11-08 | 1.846 | 23,439 | +4,465 | 0.03% | 43,261 |
| 2016-11-08 | 2016-11-04 | 1.810 | 18,974 | +13,393 | 0.02% | 34,340 |
| 2016-10-27 | 2016-10-25 | 1.953 | 5,581 | -12,054 | 0.01% | 10,901 |
| 2016-10-26 | 2016-10-24 | 1.917 | 17,635 | +12,054 | 0.02% | 33,812 |
| 2016-10-12 | 2016-10-07 | 1.899 | 5,581 | -893 | 0.01% | 10,601 |
| 2016-10-11 | 2016-10-06 | 1.702 | 6,474 | +893 | 0.01% | 11,021 |
| 2016-10-07 | 2016-10-05 | 1.720 | 5,581 | -5,580 | 0.01% | 9,601 |
| 2016-09-30 | 2016-09-28 | 1.738 | 11,161 | -5,804 | 0.01% | 19,400 |
| 2016-08-11 | 2016-08-09 | 1.828 | 16,965 | -1,116 | 0.03% | 31,008 |
| 2016-08-09 | 2016-08-05 | 1.810 | 18,081 | -8,929 | 0.03% | 32,723 |
| 2016-08-03 | 2016-07-29 | 1.792 | 27,010 | -11,385 | 0.04% | 48,399 |
| 2016-04-26 | 2016-04-22 | 2.294 | 38,395 | -42,413 | 0.06% | 88,064 |
| 2016-04-25 | 2016-04-21 | 2.347 | 80,808 | -167,419 | 0.12% | 189,689 |
| 2016-04-22 | 2016-04-20 | 2.294 | 248,227 | -148,668 | 0.37% | 569,344 |
| 2016-04-21 | 2016-04-19 | 2.491 | 396,895 | +369,661 | 0.59% | 988,567 |
| 2016-04-01 | 2016-03-30 | 2.329 | 27,234 | -5,357 | 0.04% | 63,441 |
| 2016-03-29 | 2016-03-23 | 2.329 | 32,591 | +5,357 | 0.05% | 75,920 |
| 2016-03-24 | 2016-03-22 | 2.276 | 27,234 | -12,054 | 0.04% | 61,977 |
| 2016-03-22 | 2016-03-18 | 2.670 | 39,288 | +5,581 | 0.06% | 104,897 |
| 2016-03-15 | 2016-03-11 | 2.813 | 33,707 | -2,232 | 0.05% | 94,828 |
| 2016-03-14 | 2016-03-10 | 2.939 | 35,939 | +11,161 | 0.05% | 105,615 |
| 2016-03-07 | 2016-03-03 | 2.724 | 24,778 | +2,679 | 0.04% | 67,488 |
| 2016-02-25 | 2016-02-23 | 3.064 | 22,099 | +9,375 | 0.03% | 67,715 |
| 2016-02-24 | 2016-02-22 | 2.921 | 12,724 | -52,681 | 0.02% | 37,164 |
| 2016-02-23 | 2016-02-19 | 2.670 | 65,405 | +42,413 | 0.10% | 174,628 |
| 2016-02-19 | 2016-02-17 | 2.509 | 22,992 | -8,036 | 0.03% | 57,679 |
| 2016-02-18 | 2016-02-16 | 2.473 | 31,028 | +2,678 | 0.05% | 76,727 |
| 2016-02-17 | 2016-02-15 | 2.383 | 28,350 | +2,233 | 0.04% | 67,565 |
| 2016-02-16 | 2016-02-12 | 2.419 | 26,117 | +5,357 | 0.04% | 63,179 |
| 2016-02-15 | 2016-02-11 | 2.455 | 20,760 | +446 | 0.03% | 50,964 |
| 2016-02-12 | 2016-02-05 | 2.168 | 20,314 | -12,500 | 0.03% | 44,045 |
| 2016-02-11 | 2016-02-04 | 2.724 | 32,814 | +22,322 | 0.05% | 89,376 |
| 2016-01-22 | 2016-01-20 | 1.577 | 10,492 | -4,018 | 0.02% | 16,545 |
| 2016-01-20 | 2016-01-18 | 2.186 | 14,510 | +3,572 | 0.02% | 31,721 |
| 2016-01-12 | 2016-01-08 | 4.157 | 10,938 | +10,715 | 0.02% | 45,472 |
| 2015-12-11 | 2015-12-09 | 9.497 | 223 | -335 | 0.00% | 2,118 |
| 2015-12-09 | 2015-12-07 | 6.791 | 558 | -16,742 | 0.00% | 3,790 |
| 2015-12-08 | 2015-12-04 | 5.214 | 17,300 | +16,571 | 0.13% | 90,194 |
| 2015-12-01 | 2015-11-27 | 6.311 | 729 | -73 | 0.00% | 4,601 |
| 2015-11-30 | 2015-11-26 | 6.531 | 802 | +73 | 0.00% | 5,238 |
| 2015-11-10 | 2015-11-06 | 6.421 | 729 | +292 | 0.00% | 4,681 |
| 2015-11-04 | 2015-11-02 | 6.311 | 437 | -292 | 0.00% | 2,758 |
| 2015-10-27 | 2015-10-23 | 6.750 | 729 | -364 | 0.00% | 4,921 |
| 2015-10-26 | 2015-10-22 | 6.750 | 1,093 | -146 | 0.01% | 7,378 |
| 2015-10-09 | 2015-10-07 | 6.970 | 1,239 | -365 | 0.01% | 8,635 |
| 2015-09-21 | 2015-09-17 | 7.683 | 1,604 | +292 | 0.01% | 12,324 |
| 2015-09-15 | 2015-09-11 | 11.964 | 1,312 | +729 | 0.01% | 15,696 |
| 2015-08-17 | 2015-08-13 | 14.817 | 583 | -3,644 | 0.00% | 8,639 |
| 2015-08-14 | 2015-08-12 | 15.092 | 4,227 | +3,644 | 0.02% | 63,793 |
| 2015-07-29 | 2015-07-27 | 17.013 | 583 | -1,093 | 0.00% | 9,918 |
| 2015-07-28 | 2015-07-24 | 18.933 | 1,676 | +1,093 | 0.01% | 31,732 |
| 2015-07-07 | 2015-07-03 | 21.129 | 583 | -2,114 | 0.00% | 12,318 |
| 2015-07-06 | 2015-07-02 | 25.245 | 2,697 | -5,175 | 0.02% | 68,085 |
| 2015-07-02 | 2015-06-29 | 26.891 | 7,872 | +5,467 | 0.04% | 211,685 |
| 2015-06-30 | 2015-06-26 | 29.086 | 2,405 | +1,822 | 0.01% | 69,952 |
| 2015-06-29 | 2015-06-25 | 27.989 | 583 | -2,187 | 0.00% | 16,317 |
| 2015-06-26 | 2015-06-24 | 29.086 | 2,770 | -510 | 0.02% | 80,569 |
| 2015-06-22 | 2015-06-18 | 26.342 | 3,280 | -583 | 0.02% | 86,402 |
| 2015-06-11 | 2015-06-09 | 29.635 | 3,863 | -15,889 | 0.03% | 114,480 |
| 2015-06-10 | 2015-06-08 | 32.379 | 19,752 | +17,565 | 0.14% | 639,548 |
| 2015-06-08 | 2015-06-04 | 32.928 | 2,187 | -12,245 | 0.01% | 72,013 |
| 2015-06-05 | 2015-06-03 | 30.732 | 14,432 | +10,569 | 0.10% | 443,531 |
| 2015-06-03 | 2015-06-01 | 33.476 | 3,863 | +583 | 0.03% | 129,320 |
| 2015-06-02 | 2015-05-29 | 27.165 | 3,280 | -5,466 | 0.02% | 89,102 |
| 2015-05-29 | 2015-05-27 | 27.440 | 8,746 | -1,823 | 0.06% | 239,988 |
| 2015-05-28 | 2015-05-26 | 26.891 | 10,569 | +9,913 | 0.07% | 284,210 |
| 2015-05-22 | 2015-05-20 | 20.305 | 656 | +73 | 0.00% | 13,320 |
| 2015-05-05 | 2015-04-30 | 23.873 | 583 | -5,467 | 0.00% | 13,918 |
| 2015-05-04 | 2015-04-29 | 24.696 | 6,050 | -874 | 0.04% | 149,409 |
| 2015-04-30 | 2015-04-28 | 21.952 | 6,924 | +874 | 0.05% | 151,994 |
| 2015-04-29 | 2015-04-27 | 22.501 | 6,050 | -3,280 | 0.04% | 136,129 |
| 2015-04-28 | 2015-04-24 | 21.952 | 9,330 | +3,280 | 0.06% | 204,810 |
| 2015-04-22 | 2015-04-20 | 21.677 | 6,050 | +3,645 | 0.04% | 131,148 |
| 2015-04-21 | 2015-04-17 | 22.226 | 2,405 | +1,822 | 0.02% | 53,454 |
| 2015-03-16 | 2015-03-12 | 11.744 | 583 | -4,738 | 0.00% | 6,847 |
| 2015-03-13 | 2015-03-11 | 11.854 | 5,321 | +4,738 | 0.04% | 63,075 |
| 2015-02-26 | 2015-02-24 | 11.689 | 583 | +583 | 0.00% | 6,815 |
| 2014-10-13 | 2014-10-09 | 34.025 | 0 | -292 | ||
| 2014-10-03 | 2014-09-29 | 26.891 | 292 | +292 | 0.00% | 7,852 |
| 2014-09-25 | 2014-09-23 | 34.025 | 0 | -656 | ||
| 2014-09-24 | 2014-09-22 | 35.672 | 656 | -656 | 0.01% | 23,401 |
| 2014-09-23 | 2014-09-19 | 34.574 | 1,312 | -729 | 0.01% | 45,361 |
| 2014-09-19 | 2014-09-17 | 27.989 | 2,041 | +729 | 0.02% | 57,125 |
| 2014-09-17 | 2014-09-15 | 31.281 | 1,312 | +510 | 0.01% | 41,041 |
| 2014-09-10 | 2014-09-05 | 25.793 | 802 | +729 | 0.01% | 20,686 |
| 2014-09-05 | 2014-09-03 | 33.476 | 73 | +73 | 0.00% | 2,444 |
| 2014-06-06 | 2014-06-04 | 34.969 | 0 | -2,021 | ||
| 2014-06-04 | 2014-05-30 | 38.317 | 2,021 | +2,021 | 0.11% | 77,439 |
| 2014-06-03 | 2014-05-29 | 41.107 | 0 | -1,075 | ||
| 2014-05-27 | 2014-05-23 | 33.481 | 1,075 | +1,075 | 0.06% | 35,992 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy