History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 945,708 +0 0.06% 203,327
2025-10-13 2025-10-09 0.228 945,708 +0 0.06% 215,621
2025-10-10 2025-10-08 0.228 945,708 +0 0.06% 215,621
2025-10-09 2025-10-06 0.222 945,708 +0 0.06% 209,947
2025-10-08 2025-10-03 0.225 945,708 +0 0.06% 212,784
2025-10-06 2025-10-02 0.229 945,708 +0 0.06% 216,567
2025-10-03 2025-09-30 0.230 945,708 +0 0.06% 217,513
2025-10-02 2025-09-29 0.237 945,708 +0 0.06% 224,133
2025-09-30 2025-09-26 0.232 945,708 +0 0.06% 219,404
2025-09-29 2025-09-25 0.239 945,708 +0 0.06% 226,024
2025-09-26 2025-09-24 0.244 945,708 +0 0.06% 230,753
2025-09-25 2025-09-23 0.245 945,708 +0 0.06% 231,698
2025-09-24 2025-09-22 0.241 945,708 +0 0.06% 227,916
2025-09-23 2025-09-19 0.241 945,708 +0 0.06% 227,916
2025-09-22 2025-09-18 0.240 945,708 +0 0.06% 226,970
2025-09-19 2025-09-17 0.239 945,708 +0 0.06% 226,024
2025-09-18 2025-09-16 0.239 945,708 +0 0.06% 226,024
2025-09-17 2025-09-15 0.236 945,708 +0 0.06% 223,187
2025-09-16 2025-09-12 0.240 945,708 +0 0.06% 226,970
2025-09-15 2025-09-11 0.240 945,708 +0 0.06% 226,970
2025-09-12 2025-09-10 0.230 945,708 +0 0.06% 217,513
2025-09-11 2025-09-09 0.232 945,708 +0 0.06% 219,404
2025-09-10 2025-09-08 0.230 945,708 +0 0.06% 217,513
2025-09-09 2025-09-05 0.227 945,708 +0 0.06% 214,676
2025-09-08 2025-09-04 0.234 945,708 +0 0.06% 221,296
2025-09-05 2025-09-03 0.238 945,708 +0 0.06% 225,079
2025-09-04 2025-09-02 0.228 945,708 +0 0.06% 215,621
2025-09-03 2025-09-01 0.230 945,708 +0 0.06% 217,513
2025-09-02 2025-08-29 0.216 945,708 +0 0.06% 204,273
2025-09-01 2025-08-28 0.220 945,708 -2,000 0.06% 208,056
2025-07-18 2025-07-16 0.195 947,708 +26,084 0.08% 185,161
2025-07-14 2025-07-10 0.194 921,624 -52,906 0.15% 179,252
2024-10-17 2024-10-15 0.214 974,530 -34,140 0.15% 208,496
2023-05-17 2023-05-15 0.194 1,008,670 +412 0.18% 196,182
2023-05-15 2023-05-11 0.194 1,008,258 +411 0.18% 196,102
2023-05-10 2023-05-08 0.194 1,007,847 +411 0.18% 196,022
2022-05-13 2022-05-11 0.331 1,007,436 +2,468 0.18% 333,101
2022-03-18 2022-03-16 0.350 1,004,968 +102,831 0.18% 351,831
2022-02-11 2022-02-09 0.389 902,137 +102,830 0.16% 350,923
2022-02-10 2022-02-08 0.370 799,307 +133,679 0.14% 295,377
2022-02-09 2022-02-07 0.408 665,628 +26,324 0.12% 271,869
2021-12-02 2021-11-30 0.428 639,304 -102,418 0.12% 273,552
2021-12-01 2021-11-29 0.447 741,722 +20,154 0.13% 331,802
2021-11-26 2021-11-24 0.467 721,568 +82,264 0.13% 336,820
2021-10-25 2021-10-21 0.486 639,304 -1,645 0.12% 310,854
2021-10-22 2021-10-20 0.486 640,949 +1,645 0.12% 311,654
2021-09-23 2021-09-20 0.408 639,304 -72,803 0.12% 261,118
2021-09-17 2021-09-15 0.447 712,107 +822 0.13% 318,554
2021-09-16 2021-09-14 0.447 711,285 +71,981 0.13% 318,186
2021-06-16 2021-06-11 0.525 639,304 -51 0.12% 335,723
2021-05-26 2021-05-24 0.720 639,355 +2,057 0.12% 460,101
2021-04-27 2021-04-23 0.447 637,298 -82,264 0.12% 285,089
2021-04-19 2021-04-15 0.486 719,562 +82,264 0.13% 349,879
2021-02-02 2021-01-29 0.447 637,298 +20,566 0.12% 285,089
2021-02-01 2021-01-28 0.467 616,732 -4,113 0.11% 287,884
2021-01-29 2021-01-27 0.506 620,845 +41,132 0.11% 313,954
2021-01-28 2021-01-26 0.545 579,713 +4,113 0.11% 315,704
2021-01-20 2021-01-18 0.603 575,600 +11,105 0.10% 347,050
2021-01-14 2021-01-12 0.700 564,495 +41,133 0.10% 395,250
2021-01-12 2021-01-08 0.934 523,362 +41,132 0.09% 488,599
2020-08-03 2020-07-30 2.003 482,230 +26,735 0.09% 966,053
2020-07-30 2020-07-28 1.945 455,495 -185,094 0.08% 885,917
2020-07-22 2020-07-20 2.237 640,589 -5,758 0.12% 1,432,804
2020-07-21 2020-07-17 2.353 646,347 -3,291 0.12% 1,521,109
2020-01-06 2020-01-02 2.917 649,638 -9,460 0.12% 1,895,274
2019-10-10 2019-10-08 2.703 659,098 -1,286 0.12% 1,781,862
2019-06-12 2019-06-10 3.365 660,384 -37,019 0.12% 2,222,041
2019-05-09 2019-05-07 3.793 697,403 +5,348 0.13% 2,645,013
2019-05-02 2019-04-29 3.637 692,055 -2,623 0.13% 2,517,048
2019-04-03 2019-04-01 3.248 694,678 +5,348 0.13% 2,256,365
2019-02-27 2019-02-25 3.501 689,330 +2,879 0.13% 2,413,287
2019-02-26 2019-02-22 3.326 686,451 +2,879 0.12% 2,283,048
2019-02-25 2019-02-21 3.170 683,572 +5,347 0.12% 2,167,111
2019-02-22 2019-02-20 2.781 678,225 +1,646 0.12% 1,886,337
2019-02-20 2019-02-18 2.587 676,579 +6,169 0.12% 1,750,167
2019-02-18 2019-02-14 2.431 670,410 +1,234 0.12% 1,629,896
2019-02-14 2019-02-12 2.373 669,176 +823 0.12% 1,587,850
2019-02-08 2019-01-31 2.237 668,353 +1,234 0.12% 1,494,903
2019-01-23 2019-01-21 2.217 667,119 +1,234 0.12% 1,479,168
2018-10-16 2018-10-12 2.801 665,885 -3,702 0.15% 1,864,967
2018-10-15 2018-10-11 2.684 669,587 -22,211 0.15% 1,797,196
2018-10-03 2018-09-28 3.481 691,798 +16,864 0.15% 2,408,473
2018-09-28 2018-09-26 3.423 674,934 +26,736 0.15% 2,310,380
2018-09-27 2018-09-24 3.365 648,198 +39,898 0.14% 2,181,038
2018-08-15 2018-08-13 3.987 608,300 -4,936 0.13% 2,425,387
2018-08-10 2018-08-08 3.579 613,236 -7,404 0.14% 2,194,597
2018-08-09 2018-08-07 3.579 620,640 -2,879 0.14% 2,221,094
2018-04-03 2018-03-28 4.823 623,519 +41,543 0.14% 3,007,535
2018-03-27 2018-03-23 4.726 581,976 -102,830 0.13% 2,750,557
2018-03-26 2018-03-22 5.154 684,806 -9,460 0.15% 3,529,578
2018-03-22 2018-03-20 5.057 694,266 -20,566 0.15% 3,510,820
2018-03-21 2018-03-19 4.182 714,832 -11,517 0.16% 2,989,178
2018-03-20 2018-03-16 4.065 726,349 +7,404 0.16% 2,952,575
2018-03-09 2018-03-07 3.851 718,945 +14,396 0.19% 2,768,664
2018-03-02 2018-02-28 3.851 704,549 +7,815 0.19% 2,713,225
2018-02-27 2018-02-23 3.851 696,734 -2,468 0.19% 2,683,129
2018-02-26 2018-02-22 3.870 699,202 -7,815 0.19% 2,706,232
2018-02-21 2018-02-15 4.143 707,017 -8,227 0.19% 2,928,996
2018-02-20 2018-02-13 3.657 715,244 +6,582 0.19% 2,615,300
2018-02-09 2018-02-07 3.481 708,662 -2,880 0.19% 2,467,184
2018-02-08 2018-02-06 3.501 711,542 +51,415 0.19% 2,491,050
2018-01-30 2018-01-26 4.084 660,127 -20,566 0.18% 2,696,225
2018-01-26 2018-01-24 3.793 680,693 -2,056 0.18% 2,581,637
2018-01-25 2018-01-23 4.240 682,749 +20,566 0.18% 2,894,856
2018-01-23 2018-01-19 4.862 662,183 +13,573 0.18% 3,219,789
2018-01-18 2018-01-16 5.251 648,610 -18,509 0.17% 3,406,095
2018-01-17 2018-01-15 5.251 667,119 +18,509 0.18% 3,503,293
2018-01-16 2018-01-12 5.640 648,610 -641,249 0.17% 3,658,398
2018-01-15 2018-01-11 4.960 1,289,859 -14,396 0.35% 6,397,227
2018-01-12 2018-01-10 4.862 1,304,255 -34,140 0.35% 6,341,790
2018-01-11 2018-01-09 4.454 1,338,395 +30,850 0.36% 5,961,138
2018-01-10 2018-01-08 3.462 1,307,545 -10,284 0.35% 4,526,745
2018-01-08 2018-01-04 4.123 1,317,829 -47,713 0.36% 5,433,808
2018-01-05 2018-01-03 3.326 1,365,542 -29,615 0.37% 4,541,617
2018-01-04 2018-01-02 2.353 1,395,157 +208,540 0.38% 3,283,355
2018-01-03 2017-12-29 2.023 1,186,617 -118,049 0.32% 2,400,232
2018-01-02 2017-12-28 1.731 1,304,666 +315,483 0.35% 2,258,389
2017-12-29 2017-12-27 1.439 989,183 +82,264 0.27% 1,423,698
2017-12-28 2017-12-22 1.361 906,919 -82,264 0.24% 1,234,741
2017-12-27 2017-12-21 1.400 989,183 +143,962 0.27% 1,385,219
2017-12-21 2017-12-19 1.206 845,221 +114,759 0.23% 1,019,228
2017-12-11 2017-12-07 1.089 730,462 +32,494 0.98% 795,600
2017-11-28 2017-11-24 1.089 697,968 +25,913 0.94% 760,209
2017-11-17 2017-11-15 1.165 672,055 -109,188 0.91% 782,770
2017-11-07 2017-11-03 1.147 781,243 +9,822 0.97% 895,946
2017-11-03 2017-11-01 1.111 771,421 -89,290 0.96% 857,036
2017-10-18 2017-10-16 1.129 860,711 -558,065 1.07% 971,659
2017-10-16 2017-10-12 1.111 1,418,776 -987,996 1.76% 1,576,236
2017-10-13 2017-10-11 1.075 2,406,772 -37,949 2.99% 2,587,629
2017-10-12 2017-10-10 1.093 2,444,721 -1,078,180 3.04% 2,672,237
2017-10-04 2017-09-29 1.057 3,522,901 -100,451 4.38% 3,724,503
2017-09-13 2017-09-11 1.075 3,623,352 -93,755 4.50% 3,895,629
2017-08-24 2017-08-21 0.950 3,717,107 -10,715 4.62% 3,530,179
2017-08-07 2017-08-03 1.218 3,727,822 +275,461 4.63% 4,542,343
2017-08-04 2017-08-02 1.201 3,452,361 +3,292,578 4.29% 4,144,831
2017-06-08 2017-06-06 1.416 159,783 -33,037 0.20% 226,190
2017-06-07 2017-06-05 1.362 192,820 -5,804 0.24% 262,592
2017-05-29 2017-05-25 1.469 198,624 +38,841 0.25% 291,851
2017-05-23 2017-05-19 1.362 159,783 -2,790 0.20% 217,601
2017-03-24 2017-03-22 1.684 162,573 +56 0.20% 273,837
2016-12-29 2016-12-23 1.702 162,517 -2,958 0.20% 276,655
2016-04-27 2016-04-25 2.329 165,475 -1,339 0.25% 385,471
2016-04-22 2016-04-20 2.294 166,814 +1,339 0.25% 382,612
2016-03-24 2016-03-22 2.276 165,475 -15,626 0.25% 376,575
2016-03-22 2016-03-18 2.670 181,101 -6,697 0.27% 483,529
2016-03-17 2016-03-15 2.688 187,798 -33,483 0.28% 504,775
2016-03-15 2016-03-11 2.813 221,281 +22,322 0.33% 622,529
2016-03-11 2016-03-09 2.903 198,959 -146,882 0.30% 577,556
2016-02-29 2016-02-25 2.634 345,841 +55,806 0.52% 910,982
2016-02-26 2016-02-24 2.992 290,035 +84,826 0.43% 867,926
2016-02-24 2016-02-22 2.921 205,209 -18,305 0.31% 599,377
2016-02-23 2016-02-19 2.670 223,514 -111,612 0.33% 596,770
2016-02-19 2016-02-17 2.509 335,126 +44,198 0.50% 840,721
2016-02-18 2016-02-16 2.473 290,928 +9,822 0.43% 719,417
2016-02-16 2016-02-12 2.419 281,106 +72,325 0.42% 680,017
2016-02-15 2016-02-11 2.455 208,781 +16,965 0.31% 512,540
2016-02-12 2016-02-05 2.168 191,816 +2,679 0.29% 415,897
2016-02-11 2016-02-04 2.724 189,137 +14,733 0.28% 515,153
2016-02-05 2016-02-03 3.046 174,404 +36,163 0.26% 531,277
2016-02-04 2016-02-02 1.989 138,241 +50,449 0.21% 274,964
2016-02-01 2016-01-28 1.380 87,792 -66,968 0.13% 121,133
2016-01-27 2016-01-25 1.559 154,760 +13,393 0.23% 241,265
2016-01-22 2016-01-20 1.577 141,367 +447 0.21% 222,919
2016-01-21 2016-01-19 2.043 140,920 +11,161 0.21% 287,868
2016-01-19 2016-01-15 2.204 129,759 +15,626 0.19% 285,995
2016-01-18 2016-01-14 2.150 114,133 +55,806 0.17% 245,419
2016-01-12 2016-01-08 4.157 58,327 +21,921 0.09% 242,479
2016-01-11 2016-01-07 4.480 36,406 -90,406 0.27% 163,091
2016-01-08 2016-01-06 4.928 126,812 -1,075,948 0.94% 624,898
2016-01-07 2016-01-05 5.913 1,202,760 -50,895 8.96% 7,112,279
2016-01-06 2016-01-04 6.182 1,253,655 +10,268 9.34% 7,750,201
2016-01-04 2015-12-29 13.439 1,243,387 -2,679 9.27% 16,710,269
2015-12-30 2015-12-28 13.439 1,246,066 +558,064 9.29% 16,746,272
2015-12-29 2015-12-24 13.619 688,002 +601,370 5.13% 9,369,559
2015-12-28 2015-12-22 13.439 86,632 -2,232 0.65% 1,164,275
2015-12-22 2015-12-18 12.185 88,864 -52,458 0.66% 1,082,806
2015-12-11 2015-12-09 9.497 141,322 -3,237 1.05% 1,342,151
2015-12-10 2015-12-08 8.780 144,559 +71,488 1.08% 1,269,279
2015-12-09 2015-12-07 6.791 73,071 -48,830 0.54% 496,250
2015-12-08 2015-12-04 5.214 121,901 -35,124 0.91% 635,537
2015-12-07 2015-12-03 5.049 157,025 +1,531 0.90% 792,805
2015-12-04 2015-12-02 5.268 155,494 -18,222 0.89% 819,209
2015-12-03 2015-12-01 5.598 173,716 +1,458 0.99% 972,411
2015-12-02 2015-11-30 5.817 172,258 -18,222 0.98% 1,002,063
2015-10-30 2015-10-28 6.476 190,480 +63,776 1.09% 1,233,506
2015-10-29 2015-10-27 6.586 126,704 +1,385 0.72% 834,414
2015-10-27 2015-10-23 6.750 125,319 -4,373 0.72% 845,925
2015-10-22 2015-10-19 6.421 129,692 +364 0.74% 832,739
2015-10-19 2015-10-15 6.750 129,328 +2,187 0.74% 872,986
2015-10-16 2015-10-14 6.915 127,141 +9,111 0.73% 879,156
2015-10-09 2015-10-07 6.970 118,030 +947 0.67% 822,633
2015-10-02 2015-09-29 6.146 117,083 +3,863 0.67% 719,651
2015-09-22 2015-09-18 7.354 113,220 +9,111 0.65% 832,603
2015-09-21 2015-09-17 7.683 104,109 -1,458 0.59% 799,882
2015-09-16 2015-09-14 12.403 105,567 +292 0.60% 1,309,322
2015-09-15 2015-09-11 11.964 105,275 +12,099 0.60% 1,259,481
2015-08-25 2015-08-21 12.073 93,176 +7,799 0.53% 1,124,959
2015-08-20 2015-08-18 13.994 85,377 -1,093 0.49% 1,194,788
2015-07-29 2015-07-27 17.013 86,470 -3,645 0.49% 1,471,082
2015-07-28 2015-07-24 18.933 90,115 -1,822 0.51% 1,706,185
2015-07-27 2015-07-23 18.110 91,937 +5,467 0.52% 1,665,000
2015-07-23 2015-07-21 18.110 86,470 -1,458 0.49% 1,565,991
2015-07-16 2015-07-14 18.385 87,928 -3,644 0.50% 1,616,523
2015-07-15 2015-07-13 17.836 91,572 +3,644 0.52% 1,633,262
2015-07-14 2015-07-10 16.189 87,928 -3,353 0.50% 1,423,505
2015-07-13 2015-07-09 16.464 91,281 -3,280 0.52% 1,502,836
2015-07-10 2015-07-08 11.744 94,561 -6,560 0.54% 1,110,544
2015-07-08 2015-07-06 15.366 101,121 -6,486 0.58% 1,553,851
2015-07-07 2015-07-03 21.129 107,607 -12,391 0.61% 2,273,584
2015-07-06 2015-07-02 25.245 119,998 +1,457 0.68% 3,029,296
2015-07-02 2015-06-29 26.891 118,541 +656 0.68% 3,187,678
2015-06-30 2015-06-26 29.086 117,885 +2,041 0.67% 3,428,817
2015-06-29 2015-06-25 27.989 115,844 -364 0.66% 3,242,303
2015-06-26 2015-06-24 29.086 116,208 -729 0.66% 3,380,039
2015-06-25 2015-06-23 27.440 116,937 +5,102 0.67% 3,208,720
2015-06-24 2015-06-22 24.970 111,835 -875 0.64% 2,792,537
2015-06-23 2015-06-19 25.793 112,710 +875 0.64% 2,907,168
2015-06-19 2015-06-17 27.165 111,835 +1,676 0.64% 3,038,035
2015-06-18 2015-06-16 26.617 110,159 +948 0.63% 2,932,051
2015-06-17 2015-06-15 26.891 109,211 -73 0.62% 2,936,786
2015-06-15 2015-06-11 26.342 109,284 +73 0.62% 2,878,775
2015-06-12 2015-06-10 26.891 109,211 +4,956 0.62% 2,936,786
2015-06-11 2015-06-09 29.635 104,255 -1,749 0.71% 3,089,587
2015-06-10 2015-06-08 32.379 106,004 +10,933 0.73% 3,432,291
2015-06-09 2015-06-05 31.281 95,071 +5,467 0.65% 2,973,944
2015-06-08 2015-06-04 32.928 89,604 +17,420 0.61% 2,950,452
2015-06-05 2015-06-03 30.732 72,184 +4,373 0.49% 2,218,395
2015-06-04 2015-06-02 33.476 67,811 -10,715 0.46% 2,270,073
2015-06-03 2015-06-01 33.476 78,526 +20,117 0.54% 2,628,773
2015-06-02 2015-05-29 27.165 58,409 -15,452 0.40% 1,586,700
2015-06-01 2015-05-28 26.342 73,861 +8,455 0.51% 1,945,657
2015-05-29 2015-05-27 27.440 65,406 -3,644 0.45% 1,794,723
2015-05-28 2015-05-26 26.891 69,050 +3,425 0.47% 1,856,819
2015-05-21 2015-05-19 20.031 65,625 +1,021 0.45% 1,314,535
2015-05-20 2015-05-18 20.580 64,604 +2,842 0.44% 1,329,537
2015-05-14 2015-05-12 21.952 61,762 +1,823 0.42% 1,355,786
2015-05-13 2015-05-11 22.501 59,939 -583 0.41% 1,348,662
2015-05-12 2015-05-08 22.501 60,522 +583 0.41% 1,361,780
2015-05-08 2015-05-06 21.403 59,939 +510 0.41% 1,282,874
2015-05-05 2015-04-30 23.873 59,429 -2,478 0.41% 1,418,723
2015-05-04 2015-04-29 24.696 61,907 +7,871 0.42% 1,528,840
2015-04-29 2015-04-27 22.501 54,036 +5,467 0.37% 1,215,841
2015-04-28 2015-04-24 21.952 48,569 +40,452 0.33% 1,066,176
2015-04-24 2015-04-22 21.403 8,117 -7,288 0.06% 173,728
2015-04-22 2015-04-20 21.677 15,405 -1,239 0.11% 333,940
2015-04-21 2015-04-17 22.226 16,644 +1,239 0.11% 369,933
2015-04-20 2015-04-16 18.659 15,405 +1,822 0.11% 287,442
2015-04-17 2015-04-15 17.561 13,583 +729 0.09% 238,537
2015-04-16 2015-04-14 18.659 12,854 +10,204 0.09% 239,843
2015-04-09 2015-04-02 12.897 2,650 -13,120 0.02% 34,176
2015-03-26 2015-03-24 13.610 15,770 -1,822 0.11% 214,631
2015-03-25 2015-03-23 14.269 17,592 +1,822 0.12% 251,014
2015-03-24 2015-03-20 13.171 15,770 +5,831 0.11% 207,708
2015-03-10 2015-03-06 10.976 9,939 -3,644 0.07% 109,089
2015-03-03 2015-02-27 11.360 13,583 -3,645 0.09% 154,304
2015-02-26 2015-02-24 11.689 17,228 +3,645 0.12% 201,384
2015-02-09 2015-02-05 12.732 13,583 +7,288 0.11% 172,939
2015-02-06 2015-02-04 12.897 6,295 +3,645 0.05% 81,185
2015-01-12 2015-01-08 12.897 2,650 -18,222 0.02% 34,176
2015-01-09 2015-01-07 14.269 20,872 +18,222 0.17% 297,815
2014-12-16 2014-12-12 17.287 2,650 -365 0.02% 45,811
2014-12-11 2014-12-09 16.464 3,015 -6,924 0.02% 49,638
2014-12-05 2014-12-03 22.226 9,939 -1,822 0.08% 220,906
2014-10-15 2014-10-13 31.281 11,761 -2,187 0.10% 367,899
2014-10-13 2014-10-09 34.025 13,948 +3,645 0.11% 474,584
2014-10-10 2014-10-08 27.989 10,303 -5,467 0.08% 288,366
2014-10-07 2014-10-03 27.440 15,770 +3,280 0.16% 432,725
2014-10-06 2014-09-30 27.165 12,490 -5,248 0.12% 339,295
2014-10-03 2014-09-29 26.891 17,738 -7,288 0.17% 476,991
2014-09-29 2014-09-25 31.830 25,026 -1,094 0.25% 796,580
2014-09-26 2014-09-24 34.025 26,120 +13,849 0.26% 888,740
2014-09-25 2014-09-23 34.025 12,271 -2,187 0.12% 417,524
2014-09-24 2014-09-22 35.672 14,458 -11,662 0.14% 515,741
2014-09-23 2014-09-19 34.574 26,120 +1,822 0.26% 903,074
2014-09-22 2014-09-18 27.989 24,298 +8,382 0.24% 680,065
2014-09-19 2014-09-17 27.989 15,916 -8,163 0.16% 445,465
2014-09-18 2014-09-16 30.184 24,079 +1,458 0.24% 726,793
2014-09-17 2014-09-15 31.281 22,621 +4,519 0.22% 707,614
2014-09-16 2014-09-12 25.519 18,102 -4,373 0.18% 461,944
2014-09-15 2014-09-11 20.854 22,475 -18,222 0.22% 468,698
2014-09-12 2014-09-10 20.854 40,697 +19,461 0.40% 848,703
2014-09-11 2014-09-08 20.305 21,236 +15,306 0.21% 431,205
2014-09-10 2014-09-05 25.793 5,930 -1,822 0.06% 152,955
2014-09-08 2014-09-04 28.537 7,752 +6,560 0.08% 221,221
2014-09-05 2014-09-03 33.476 1,192 +1,049 0.01% 39,904
2014-09-02 2014-08-29 40.611 143 -291 0.02% 5,807
2014-09-01 2014-08-28 43.355 434 +145 0.07% 18,816
2014-08-29 2014-08-27 48.843 289 +146 0.05% 14,116
2014-08-15 2014-08-13 58.721 143 -248 0.02% 8,397
2014-08-14 2014-08-12 62.563 391 -481 0.07% 24,462
2014-08-13 2014-08-11 58.721 872 -16,227 0.15% 51,205
2014-08-01 2014-07-30 33.481 17,099 -33,351 2.86% 572,493
2014-07-30 2014-07-28 31.249 50,450 +45,405 2.86% 1,576,513
2014-07-18 2014-07-16 36.271 5,045 +1,398 0.29% 182,988
2014-07-17 2014-07-15 38.317 3,647 -2,151 0.21% 139,743
2014-07-09 2014-07-07 37.201 5,798 +1,076 0.33% 215,693
2014-07-08 2014-07-04 38.689 4,722 -861 0.27% 182,691
2014-06-13 2014-06-11 41.851 5,583 +1,764 0.32% 233,656
2014-06-12 2014-06-10 40.363 3,819 +1,075 0.22% 154,147
2014-06-10 2014-06-06 38.503 2,744 -3,226 0.16% 105,653
2014-06-09 2014-06-05 36.643 5,970 +3,764 0.34% 218,760
2014-06-04 2014-05-30 38.317 2,206 -172 0.13% 84,528
2014-06-03 2014-05-29 41.107 2,378 +1,784 0.14% 97,753
2014-05-28 2014-05-26 29.017 594 -150 0.03% 17,236
2014-05-27 2014-05-23 33.481 744 -538 0.04% 24,910
2014-04-24 2014-04-22 47.432 1,282 -537 0.07% 60,807
2014-04-17 2014-04-15 47.432 1,819 +537 0.10% 86,278
2014-04-15 2014-04-11 51.152 1,282 -2,258 0.07% 65,576
2014-04-11 2014-04-09 53.012 3,540 -537 0.23% 187,661
2014-04-10 2014-04-08 53.012 4,077 -2,581 0.26% 216,129
2014-04-09 2014-04-07 52.082 6,658 +538 0.43% 346,760
2014-04-04 2014-04-02 55.802 6,120 +1,290 0.39% 341,507
2014-04-03 2014-04-01 54.872 4,830 +215 0.31% 265,031
2014-04-01 2014-03-28 50.222 4,615 +323 0.30% 231,773
2014-03-31 2014-03-27 52.082 4,292 -3,226 0.27% 223,535
2014-03-26 2014-03-24 56.732 7,518 +4,344 0.48% 426,510
2014-03-25 2014-03-21 50.222 3,174 -258 0.20% 159,403
2014-03-21 2014-03-19 53.942 3,432 +1,183 0.22% 185,128
2014-03-20 2014-03-18 57.662 2,249 +1,354 0.14% 129,682
2014-03-19 2014-03-17 65.102 895 +646 0.06% 58,266
2014-03-17 2014-03-13 107.883 249 -65 0.02% 26,863
2014-03-13 2014-03-11 146.945 314 -495 0.02% 46,141
2014-03-12 2014-03-10 146.945 809 -86 0.05% 118,878
2014-03-11 2014-03-07 150.665 895 +215 0.06% 134,845
2014-03-10 2014-03-06 154.385 680 -494 0.04% 104,982
2014-03-07 2014-03-05 158.105 1,174 +1,161 0.08% 185,615
2014-02-28 2014-02-26 206.467 13 -193 0.00% 2,684
2014-02-27 2014-02-25 124.624 206 -990 0.01% 25,673
2014-02-26 2014-02-24 137.644 1,196 +1,183 0.12% 164,623
2014-01-13 2014-01-09 79.983 13 -538 0.00% 1,040
2014-01-09 2014-01-07 74.402 551 +538 0.06% 40,996
2013-10-24 2013-10-22 115.324 13 -817 0.00% 1,499
2013-10-23 2013-10-21 100.443 830 +817 0.08% 83,368
2012-11-07 2012-11-05 56.732 13 -322 0.00% 738
2012-08-07 2012-08-03 44.269 335 +322 0.03% 14,830
2012-02-08 2012-02-06 78.123 13 +13 0.00% 1,016
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top