History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 1.945 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.295 0 +0
2020-07-22 2020-07-20 2.237 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.334 0 +0
2020-07-17 2020-07-15 2.451 0 +0
2020-07-16 2020-07-14 2.509 0 +0
2020-07-15 2020-07-13 2.451 0 +0
2020-07-14 2020-07-10 2.451 0 +0
2020-07-13 2020-07-09 2.412 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.373 0 +0
2020-07-08 2020-07-06 2.334 0 +0
2020-07-07 2020-07-03 2.412 0 +0
2020-07-06 2020-07-02 2.353 0 -45,245
2020-07-03 2020-06-30 2.451 45,245 +45,245 0.01% 110,879
2017-08-03 2017-08-01 1.165 0 -347,339
2017-08-01 2017-07-28 1.218 347,339 +347,339 0.43% 423,232
2017-07-27 2017-07-25 1.165 0 -3,225,611
2017-07-25 2017-07-21 1.183 3,225,611 -4,944,449 4.01% 3,814,800
2016-12-22 2016-12-20 1.702 8,170,060 -2,232 10.15% 13,908,000
2016-11-10 2016-11-08 1.846 8,172,292 -279,032 10.15% 15,083,320
2016-11-09 2016-11-07 1.882 8,451,324 -279,032 10.50% 15,901,200
2016-11-08 2016-11-04 1.810 8,730,356 -1,715,713 10.84% 15,800,440
2016-11-07 2016-11-03 1.971 10,446,069 -167,419 12.97% 20,590,240
2016-10-25 2016-10-20 2.061 10,613,488 +2,232 13.18% 21,871,160
2016-10-04 2016-09-30 1.684 10,611,256 -81,700 13.18% 17,873,536
2016-10-03 2016-09-29 1.649 10,692,956 -234,387 13.28% 17,627,935
2016-09-27 2016-09-23 1.720 10,927,343 -247,781 13.57% 18,797,567
2016-09-26 2016-09-22 1.631 11,175,124 -126,346 13.88% 18,222,568
2016-09-23 2016-09-21 1.666 11,301,470 -100,451 14.04% 18,833,617
2016-09-21 2016-09-19 1.631 11,401,921 -1,582,670 14.16% 18,592,392
2016-09-13 2016-09-09 1.810 12,984,591 -434,844 16.13% 23,499,872
2016-08-23 2016-08-19 1.738 13,419,435 +13,419,435 16.67% 23,325,008
2015-12-30 2015-12-28 13.439 0 -12,501
2015-12-29 2015-12-24 13.619 12,501 -334 0.09% 170,245
2015-12-22 2015-12-18 12.185 12,835 +12,835 0.10% 156,394
2015-12-21 2015-12-17 11.647 0 -12,277
2015-12-18 2015-12-16 11.289 12,277 +12,277 0.09% 138,595
2015-10-16 2015-10-14 6.915 0 -729
2015-09-21 2015-09-17 7.683 729 -4,738 0.00% 5,601
2015-09-09 2015-09-07 10.647 5,467 -2,332 0.03% 58,205
2015-09-04 2015-09-01 10.866 7,799 +2,332 0.04% 84,745
2015-08-27 2015-08-25 10.537 5,467 -145 0.03% 57,605
2015-07-22 2015-07-20 18.110 5,612 +2,186 0.03% 101,635
2015-07-14 2015-07-10 16.189 3,426 -1,822 0.02% 55,465
2015-07-08 2015-07-06 15.366 5,248 +1,822 0.03% 80,642
2015-06-26 2015-06-24 29.086 3,426 +2,551 0.02% 99,649
2015-06-04 2015-06-02 33.476 875 +511 0.01% 29,292
2015-06-03 2015-06-01 33.476 364 -50,948 0.00% 12,185
2015-05-29 2015-05-27 27.440 51,312 -1,458 0.35% 1,407,987
2015-05-28 2015-05-26 26.891 52,770 +19,679 0.36% 1,419,035
2015-04-27 2015-04-23 21.129 33,091 -437 0.23% 699,166
2015-03-23 2015-03-19 13.665 33,528 -73 0.23% 458,160
2015-02-13 2015-02-11 11.031 33,601 +3,790 0.28% 370,645
2015-01-09 2015-01-07 14.269 29,811 -146 0.24% 425,363
2014-12-22 2014-12-18 12.677 29,957 -583 0.25% 379,770
2014-11-26 2014-11-24 23.324 30,540 -145 0.25% 712,308
2014-11-21 2014-11-19 22.775 30,685 +145 0.25% 698,850
2014-11-05 2014-11-03 25.245 30,540 +438 0.25% 770,969
2014-10-31 2014-10-29 24.147 30,102 +5,539 0.25% 726,872
2014-10-21 2014-10-17 29.086 24,563 +3,644 0.20% 714,442
2014-10-17 2014-10-15 30.184 20,919 +5,467 0.17% 631,413
2014-10-16 2014-10-14 31.281 15,452 +15,306 0.13% 483,359
2014-09-23 2014-09-19 34.574 146 -73 0.00% 5,048
2014-09-17 2014-09-15 31.281 219 -1,676 0.00% 6,851
2014-09-10 2014-09-05 25.793 1,895 +73 0.02% 48,878
2014-09-08 2014-09-04 28.537 1,822 +1,822 0.02% 51,995
2014-08-18 2014-08-14 53.782 0 -7
2014-08-13 2014-08-11 58.721 7 +7 0.00% 411
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top