History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 702,919 +0 0.04% 151,128
2025-10-13 2025-10-09 0.228 702,919 +0 0.04% 160,266
2025-10-10 2025-10-08 0.228 702,919 +0 0.04% 160,266
2025-10-09 2025-10-06 0.222 702,919 +0 0.04% 156,048
2025-10-08 2025-10-03 0.225 702,919 +0 0.04% 158,157
2025-10-06 2025-10-02 0.229 702,919 +0 0.04% 160,968
2025-10-03 2025-09-30 0.230 702,919 +0 0.04% 161,671
2025-10-02 2025-09-29 0.237 702,919 +0 0.04% 166,592
2025-09-30 2025-09-26 0.232 702,919 +0 0.04% 163,077
2025-09-29 2025-09-25 0.239 702,919 +0 0.04% 167,998
2025-09-26 2025-09-24 0.244 702,919 +0 0.04% 171,512
2025-09-25 2025-09-23 0.245 702,919 +0 0.04% 172,215
2025-09-24 2025-09-22 0.241 702,919 +0 0.04% 169,403
2025-09-23 2025-09-19 0.241 702,919 +0 0.04% 169,403
2025-09-22 2025-09-18 0.240 702,919 +0 0.04% 168,701
2025-09-19 2025-09-17 0.239 702,919 +0 0.04% 167,998
2025-09-18 2025-09-16 0.239 702,919 +0 0.04% 167,998
2025-09-17 2025-09-15 0.236 702,919 +0 0.04% 165,889
2025-09-16 2025-09-12 0.240 702,919 +0 0.04% 168,701
2025-09-15 2025-09-11 0.240 702,919 +0 0.04% 168,701
2025-09-12 2025-09-10 0.230 702,919 +0 0.04% 161,671
2025-09-11 2025-09-09 0.232 702,919 +0 0.04% 163,077
2025-09-10 2025-09-08 0.230 702,919 +0 0.04% 161,671
2025-09-09 2025-09-05 0.227 702,919 +0 0.04% 159,563
2025-09-08 2025-09-04 0.234 702,919 +0 0.04% 164,483
2025-09-05 2025-09-03 0.238 702,919 +0 0.04% 167,295
2025-09-04 2025-09-02 0.228 702,919 +0 0.04% 160,266
2025-09-03 2025-09-01 0.230 702,919 +0 0.04% 161,671
2025-09-02 2025-08-29 0.216 702,919 +0 0.04% 151,831
2025-09-01 2025-08-28 0.220 702,919 +0 0.04% 154,642
2025-08-29 2025-08-27 0.228 702,919 +0 0.04% 160,266
2025-08-28 2025-08-26 0.234 702,919 +0 0.04% 164,483
2025-08-27 2025-08-25 0.239 702,919 +0 0.04% 167,998
2025-08-26 2025-08-22 0.239 702,919 +0 0.04% 167,998
2025-08-25 2025-08-21 0.242 702,919 +0 0.04% 170,106
2025-08-22 2025-08-20 0.245 702,919 +0 0.04% 172,215
2025-08-21 2025-08-19 0.230 702,919 +0 0.04% 161,671
2025-08-20 2025-08-18 0.212 702,919 +160,000 0.04% 149,019
2025-07-18 2025-07-16 0.195 542,919 +14,943 0.05% 106,074
2025-07-14 2025-07-10 0.194 527,976 -30,309 0.08% 102,689
2024-10-10 2024-10-08 0.233 558,285 +6,170 0.08% 130,301
2024-10-08 2024-10-04 0.292 552,115 -8,638 0.08% 161,076
2024-10-07 2024-10-03 0.272 560,753 -43,188 0.09% 152,689
2024-10-04 2024-10-02 0.214 603,941 -8,638 0.09% 129,210
2024-05-28 2024-05-24 0.233 612,579 +10,283 0.09% 142,973
2024-05-27 2024-05-23 0.233 602,296 -8,638 0.09% 140,573
2024-05-24 2024-05-22 0.214 610,934 -8,637 0.09% 130,706
2024-03-25 2024-03-21 0.214 619,571 -5,348 0.09% 132,554
2024-02-29 2024-02-27 0.233 624,919 +5,348 0.09% 145,853
2024-02-21 2024-02-19 0.233 619,571 -8,227 0.09% 144,604
2024-02-15 2024-02-09 0.233 627,798 -51,415 0.10% 146,525
2022-07-22 2022-07-20 0.272 679,213 +514,151 0.12% 184,945
2022-07-15 2022-07-13 0.331 165,062 +51,415 0.03% 54,576
2021-06-15 2021-06-10 0.506 113,647 -4,113 0.02% 57,470
2021-05-26 2021-05-24 0.720 117,760 -56,351 0.02% 84,744
2021-03-26 2021-03-24 0.467 174,111 +28,792 0.03% 81,273
2021-03-11 2021-03-09 0.486 145,319 +28,793 0.03% 70,660
2021-02-24 2021-02-22 0.603 116,526 +65,811 0.02% 70,258
2021-02-22 2021-02-18 0.525 50,715 -45,245 0.01% 26,632
2021-02-08 2021-02-04 0.408 95,960 +36,196 0.02% 39,194
2021-02-05 2021-02-03 0.408 59,764 +9,049 0.01% 24,410
2020-10-14 2020-10-09 1.634 50,715 -10,283 0.01% 82,856
2020-09-30 2020-09-28 1.478 60,998 -10,283 0.01% 90,165
2020-09-29 2020-09-25 1.439 71,281 -20,566 0.01% 102,592
2020-08-18 2020-08-14 1.789 91,847 +5,347 0.02% 164,347
2019-02-27 2019-02-25 3.501 86,500 -5,347 0.02% 302,829
2018-05-21 2018-05-17 4.823 91,847 -22,623 0.02% 443,023
2018-05-18 2018-05-16 4.512 114,470 -4,113 0.03% 516,522
2018-05-17 2018-05-15 4.201 118,583 -2,468 0.03% 498,179
2018-05-16 2018-05-14 4.084 121,051 -4,113 0.03% 494,421
2018-04-03 2018-03-28 4.823 125,164 -2,468 0.03% 603,727
2018-03-29 2018-03-27 5.154 127,632 -4,936 0.03% 657,832
2018-03-27 2018-03-23 4.726 132,568 -21,388 0.03% 626,548
2018-03-26 2018-03-22 5.154 153,956 -10,283 0.03% 793,509
2018-03-22 2018-03-20 5.057 164,239 -88,846 0.04% 830,537
2018-03-21 2018-03-19 4.182 253,085 -2,468 0.06% 1,058,313
2018-03-15 2018-03-13 4.046 255,553 -12,339 0.07% 1,033,841
2018-03-14 2018-03-12 3.987 267,892 -412 0.07% 1,068,127
2018-03-06 2018-03-02 3.909 268,304 -2,467 0.07% 1,048,896
2018-02-21 2018-02-15 4.143 270,771 -8,638 0.07% 1,121,737
2018-02-02 2018-01-31 4.026 279,409 -823 0.08% 1,124,916
2018-01-30 2018-01-26 4.084 280,232 -822 0.08% 1,144,581
2018-01-23 2018-01-19 4.862 281,054 -1,646 0.08% 1,366,593
2018-01-17 2018-01-15 5.251 282,700 -1,645 0.08% 1,484,564
2018-01-16 2018-01-12 5.640 284,345 -32,906 0.08% 1,603,810
2018-01-12 2018-01-10 4.862 317,251 -181,392 0.09% 1,542,597
2018-01-11 2018-01-09 4.454 498,643 -274,351 0.13% 2,220,928
2018-01-09 2018-01-05 3.987 772,994 -63,755 0.21% 3,082,048
2018-01-08 2018-01-04 4.123 836,749 -474,253 0.23% 3,450,169
2018-01-05 2018-01-03 3.326 1,311,002 -25,913 0.35% 4,360,224
2018-01-04 2018-01-02 2.353 1,336,915 -122,162 0.36% 3,146,288
2018-01-03 2017-12-29 2.023 1,459,077 -192,910 0.39% 2,951,351
2018-01-02 2017-12-28 1.731 1,651,987 -49,358 0.45% 2,859,605
2017-12-28 2017-12-22 1.361 1,701,345 -20,566 0.46% 2,316,327
2017-12-27 2017-12-21 1.400 1,721,911 -308,491 0.46% 2,411,307
2017-12-21 2017-12-19 1.206 2,030,402 +1,307,178 0.55% 2,448,404
2017-12-08 2017-12-06 1.089 723,224 -4,216 0.97% 787,717
2017-11-20 2017-11-16 1.093 727,440 -141,906 0.98% 795,139
2017-11-17 2017-11-15 1.165 869,346 -136,753 1.17% 1,012,563
2017-11-16 2017-11-14 1.165 1,006,099 -165,187 1.25% 1,171,844
2017-11-07 2017-11-03 1.147 1,171,286 -647,355 1.45% 1,343,256
2017-11-06 2017-11-02 1.111 1,818,641 -166,080 2.26% 2,020,480
2017-09-26 2017-09-22 1.075 1,984,721 +21,876 2.46% 2,133,863
2017-09-14 2017-09-12 1.147 1,962,845 +18,305 2.44% 2,251,033
2017-09-11 2017-09-07 1.129 1,944,540 +13,393 2.42% 2,195,196
2017-09-08 2017-09-06 1.165 1,931,147 +9,376 2.40% 2,249,285
2017-08-18 2017-08-16 0.986 1,921,771 -2,790 2.39% 1,894,001
2017-06-02 2017-05-31 1.290 1,924,561 +14,286 2.39% 2,483,019
2017-04-05 2017-03-31 1.649 1,910,275 +53,574 2.37% 3,149,195
2017-02-28 2017-02-24 1.756 1,856,701 +17,858 2.31% 3,260,498
2017-02-27 2017-02-23 1.774 1,838,843 +48,217 2.28% 3,262,088
2017-02-24 2017-02-22 1.774 1,790,626 +78,129 2.22% 3,176,552
2017-02-23 2017-02-21 1.774 1,712,497 +22,323 2.13% 3,037,952
2017-02-22 2017-02-20 1.774 1,690,174 +7,589 2.10% 2,998,351
2016-12-07 2016-12-05 1.756 1,682,585 -4,464 2.09% 2,954,738
2016-10-06 2016-10-04 1.756 1,687,049 +5,357 2.10% 2,962,577
2016-09-22 2016-09-20 1.684 1,681,692 +16,072 2.09% 2,832,632
2016-09-21 2016-09-19 1.631 1,665,620 +273,229 2.07% 2,716,021
2016-09-15 2016-09-13 1.756 1,392,391 +21,429 1.73% 2,445,137
2016-09-14 2016-09-12 1.810 1,370,962 +893 1.70% 2,481,205
2016-09-13 2016-09-09 1.810 1,370,069 +111,613 1.70% 2,479,589
2016-09-12 2016-09-08 1.971 1,258,456 +83,486 1.56% 2,480,542
2016-09-09 2016-09-07 1.828 1,174,970 +31,698 1.46% 2,147,548
2016-09-08 2016-09-06 1.792 1,143,272 +23,216 1.42% 2,048,639
2016-09-06 2016-09-02 1.828 1,120,056 +214,297 1.39% 2,047,179
2016-09-05 2016-09-01 1.720 905,759 +245,101 1.12% 1,558,116
2016-09-02 2016-08-31 1.756 660,658 +47,771 0.82% 1,160,162
2016-09-01 2016-08-30 1.774 612,887 +2,232 0.76% 1,087,255
2016-05-20 2016-05-18 2.079 610,655 +11,384 0.91% 1,269,316
2016-05-19 2016-05-17 2.132 599,271 +11,162 0.89% 1,277,868
2016-05-18 2016-05-16 2.168 588,109 +5,804 0.88% 1,275,143
2016-05-17 2016-05-13 2.132 582,305 +8,482 0.87% 1,241,690
2016-04-26 2016-04-22 2.294 573,823 +16,965 0.86% 1,316,145
2016-04-22 2016-04-20 2.294 556,858 -5,357 0.83% 1,277,233
2016-04-20 2016-04-18 2.258 562,215 +58,485 0.84% 1,269,372
2016-04-19 2016-04-15 2.258 503,730 +5,804 0.75% 1,137,324
2016-04-11 2016-04-07 2.186 497,926 +2,232 0.74% 1,088,530
2016-04-08 2016-04-06 2.150 495,694 -279 0.74% 1,065,886
2016-04-05 2016-03-31 2.150 495,973 +9,376 0.74% 1,066,486
2016-03-24 2016-03-22 2.276 486,597 +3,125 0.73% 1,107,360
2016-03-23 2016-03-21 2.760 483,472 -2,679 0.72% 1,334,160
2016-02-29 2016-02-25 2.634 486,151 +42,859 0.72% 1,280,573
2016-02-26 2016-02-24 2.992 443,292 +25,002 0.66% 1,326,546
2016-02-19 2016-02-17 2.509 418,290 +3,125 0.62% 1,049,352
2016-02-18 2016-02-16 2.473 415,165 +8,929 0.62% 1,026,634
2016-02-17 2016-02-15 2.383 406,236 +11,161 0.61% 968,157
2016-02-15 2016-02-11 2.455 395,075 -3,125 0.59% 969,875
2016-02-12 2016-02-05 2.168 398,200 +18,751 0.59% 863,381
2016-02-11 2016-02-04 2.724 379,449 +59,824 0.57% 1,033,506
2016-02-04 2016-02-02 1.989 319,625 -5,357 0.48% 635,740
2016-02-03 2016-02-01 1.362 324,982 +3,125 0.48% 442,577
2016-01-26 2016-01-22 1.451 321,857 +5,804 0.48% 467,158
2016-01-25 2016-01-21 1.487 316,053 +13,394 0.47% 470,061
2016-01-15 2016-01-13 2.329 302,659 +67,860 0.45% 705,038
2016-01-14 2016-01-12 2.724 234,799 +27,680 0.35% 639,522
2016-01-13 2016-01-11 3.763 207,119 +4,465 0.31% 779,390
2016-01-12 2016-01-08 4.157 202,654 +109,827 0.30% 842,479
2016-01-11 2016-01-07 4.480 92,827 +84,825 0.69% 415,844
2016-01-07 2016-01-05 5.913 8,002 +3,126 0.06% 47,318
2016-01-04 2015-12-29 13.439 4,876 -447 0.04% 65,530
2015-12-28 2015-12-22 13.439 5,323 -14,175 0.04% 71,537
2015-12-23 2015-12-21 12.543 19,498 -2,790 0.15% 244,570
2015-12-14 2015-12-10 9.676 22,288 -1,395 0.17% 215,666
2015-12-09 2015-12-07 6.791 23,683 -168 0.18% 160,839
2015-12-08 2015-12-04 5.214 23,851 -16,775 0.18% 124,348
2015-12-07 2015-12-03 5.049 40,626 -79,461 0.23% 205,117
2015-12-04 2015-12-02 5.268 120,087 -25,000 0.69% 632,670
2015-12-03 2015-12-01 5.598 145,087 -1,823 0.83% 812,154
2015-11-13 2015-11-11 7.134 146,910 -364 0.84% 1,048,104
2015-10-23 2015-10-20 6.860 147,274 +219 0.84% 1,010,290
2015-10-02 2015-09-29 6.146 147,055 +9,110 0.84% 903,874
2015-09-22 2015-09-18 7.354 137,945 +584 0.79% 1,014,427
2015-09-21 2015-09-17 7.683 137,361 +32,944 0.78% 1,055,362
2015-08-26 2015-08-24 10.317 104,417 +20,336 0.60% 1,077,306
2015-08-21 2015-08-19 13.994 84,081 +364 0.48% 1,176,652
2015-08-20 2015-08-18 13.994 83,717 +219 0.48% 1,171,558
2015-07-14 2015-07-10 16.189 83,498 +364 0.48% 1,351,786
2015-07-10 2015-07-08 11.744 83,134 +27,042 0.47% 976,343
2015-07-07 2015-07-03 21.129 56,092 +145 0.32% 1,185,145
2015-06-26 2015-06-24 29.086 55,947 -510 0.32% 1,627,281
2015-06-10 2015-06-08 32.379 56,457 -2,186 0.39% 1,828,015
2015-06-09 2015-06-05 31.281 58,643 +1,822 0.40% 1,834,429
2015-06-08 2015-06-04 32.928 56,821 -7,289 0.39% 1,870,984
2015-06-05 2015-06-03 30.732 64,110 -5,102 0.44% 1,970,260
2015-06-03 2015-06-01 33.476 69,212 -3,644 0.47% 2,316,974
2015-06-02 2015-05-29 27.165 72,856 +3,644 0.50% 1,979,158
2015-05-29 2015-05-27 27.440 69,212 -10,933 0.47% 1,899,159
2015-05-28 2015-05-26 26.891 80,145 -18,805 0.55% 2,155,174
2015-05-27 2015-05-22 23.049 98,950 -3,280 0.68% 2,280,736
2015-05-22 2015-05-20 20.305 102,230 +1,822 0.70% 2,075,821
2015-05-04 2015-04-29 24.696 100,408 -10,933 0.69% 2,479,652
2015-04-29 2015-04-27 22.501 111,341 +1,531 0.76% 2,505,237
2015-04-24 2015-04-22 21.403 109,810 +291 0.75% 2,350,262
2015-04-22 2015-04-20 21.677 109,519 -8,892 0.75% 2,374,086
2015-04-21 2015-04-17 22.226 118,411 -21,866 0.81% 2,631,824
2015-04-20 2015-04-16 18.659 140,277 -5,466 0.96% 2,617,431
2015-04-16 2015-04-14 18.659 145,743 -77,261 1.00% 2,719,421
2015-04-08 2015-04-01 13.336 223,004 +365 1.53% 2,973,917
2015-04-01 2015-03-30 11.854 222,639 +7,288 1.52% 2,639,155
2015-03-23 2015-03-19 13.665 215,351 -3,644 1.47% 2,942,768
2015-03-18 2015-03-16 11.470 218,995 +3,644 1.50% 2,511,831
2015-03-06 2015-03-04 11.031 215,351 +5,977 1.47% 2,375,488
2015-03-05 2015-03-03 11.195 209,374 +47,377 1.43% 2,344,028
2015-02-12 2015-02-10 11.250 161,997 +16,399 1.33% 1,822,513
2015-02-09 2015-02-05 12.732 145,598 -437 1.20% 1,853,759
2015-01-27 2015-01-23 12.128 146,035 +292 1.20% 1,771,165
2015-01-23 2015-01-21 11.964 145,743 +656 1.20% 1,743,629
2015-01-12 2015-01-08 12.897 145,087 +510 1.19% 1,871,140
2015-01-08 2015-01-06 10.921 144,577 +27,332 1.19% 1,578,927
2015-01-07 2015-01-05 11.580 117,245 +67,056 0.96% 1,357,646
2015-01-06 2015-01-02 11.964 50,189 +6,487 0.41% 600,447
2014-12-22 2014-12-18 12.677 43,702 +583 0.36% 554,017
2014-10-17 2014-10-15 30.184 43,119 +729 0.35% 1,301,491
2014-10-16 2014-10-14 31.281 42,390 +1,458 0.35% 1,326,014
2014-10-13 2014-10-09 34.025 40,932 -1,093 0.34% 1,392,722
2014-10-09 2014-10-07 29.086 42,025 +1,093 0.35% 1,222,344
2014-09-22 2014-09-18 27.989 40,932 +729 0.40% 1,145,626
2014-09-19 2014-09-17 27.989 40,203 +1,093 0.40% 1,125,223
2014-09-17 2014-09-15 31.281 39,110 +9,111 0.39% 1,223,411
2014-09-16 2014-09-12 25.519 29,999 -2,186 0.30% 765,543
2014-09-12 2014-09-10 20.854 32,185 -1,823 0.32% 671,192
2014-09-11 2014-09-08 20.305 34,008 +4,228 0.34% 690,546
2014-09-10 2014-09-05 25.793 29,780 +291 0.29% 768,126
2014-09-05 2014-09-03 33.476 29,489 +29,461 0.29% 987,188
2014-08-25 2014-08-21 51.038 28 -8,214 0.00% 1,429
2014-08-22 2014-08-20 50.489 8,242 -131 1.38% 416,131
2014-08-13 2014-08-11 58.721 8,373 -75,360 1.40% 491,671
2014-08-01 2014-07-30 33.481 83,733 -163,314 14.03% 2,803,472
2014-07-30 2014-07-28 31.249 247,047 +222,342 14.03% 7,719,975
2014-06-03 2014-05-29 41.107 24,705 -645 1.40% 1,015,557
2014-05-28 2014-05-26 29.017 25,350 -537 1.44% 735,579
2014-04-17 2014-04-15 47.432 25,887 +6,451 1.47% 1,227,860
2014-04-16 2014-04-14 51.152 19,436 +2,430 1.10% 994,184
2014-04-01 2014-03-28 50.222 17,006 +11,440 1.09% 854,069
2014-03-31 2014-03-27 52.082 5,566 +3,914 0.36% 289,887
2014-03-26 2014-03-24 56.732 1,652 -537 0.11% 93,721
2014-03-24 2014-03-20 53.942 2,189 +537 0.14% 118,078
2014-03-20 2014-03-18 57.662 1,652 +538 0.11% 95,257
2014-03-19 2014-03-17 65.102 1,114 +538 0.07% 72,524
2014-03-10 2014-03-06 154.385 576 +107 0.04% 88,926
2014-03-07 2014-03-05 158.105 469 -107 0.03% 74,151
2014-03-04 2014-02-28 154.385 576 +107 0.04% 88,926
2014-02-26 2014-02-24 137.644 469 -7,462 0.05% 64,555
2014-02-18 2014-02-14 111.604 7,931 -4,414 0.81% 885,128
2014-02-17 2014-02-13 115.324 12,345 -3,441 1.26% 1,423,671
2013-12-27 2013-12-20 75.332 15,786 +3,011 1.61% 1,189,198
2013-12-23 2013-12-19 80.913 12,775 +473 1.30% 1,033,659
2013-12-20 2013-12-18 79.053 12,302 +516 1.25% 972,505
2013-12-17 2013-12-13 85.563 11,786 +2,559 1.20% 1,008,443
2013-12-13 2013-12-11 83.703 9,227 +194 0.94% 772,325
2013-11-18 2013-11-14 89.283 9,033 +1,032 0.92% 806,492
2013-11-15 2013-11-13 79.983 8,001 +645 0.81% 639,941
2013-11-11 2013-11-07 88.353 7,356 +5,355 0.75% 649,924
2011-11-24 2011-11-22 42.781 2,001 -102,869 0.20% 85,606
2011-11-10 2011-11-08 65.102 104,870 +100,675 10.67% 6,827,258
2011-11-09 2011-11-07 60.452 4,195 -172 0.43% 253,596
2011-11-03 2011-11-01 79.053 4,367 +2,581 0.44% 345,223
2011-07-20 2011-07-18 148.805 1,786 -43 0.18% 265,765
2011-07-15 2011-07-13 88.353 1,829 +5 0.19% 161,597
2011-07-14 2011-07-12 93.003 1,824 +108 0.19% 169,637
2011-07-12 2011-07-08 120.904 1,716 +172 0.17% 207,471
2011-06-28 2011-06-24 195.306 1,544 +279 0.16% 301,553
2011-06-27 2011-06-23 190.656 1,265 +581 0.15% 241,180
2011-02-18 2011-02-16 413.863 684 +129 0.09% 283,083
2011-02-17 2011-02-15 437.114 555 -105 0.07% 242,598
2011-01-12 2011-01-10 460.365 660 +105 0.09% 303,841
2010-09-17 2010-09-15 595.219 555 -32 0.07% 330,347
2010-06-25 2010-06-23 739.374 587 -27 0.08% 434,012
2010-06-23 2010-06-21 609.170 614 +27 0.08% 374,030
2010-04-29 2010-04-27 744.024 587 +32 0.09% 436,742
2010-04-26 2010-04-22 744.024 555 +21 0.08% 412,933
2010-04-20 2010-04-16 869.578 534 -21 0.08% 464,355
2010-04-13 2010-04-09 850.978 555 +21 0.08% 472,293
2010-04-12 2010-04-08 869.578 534 +43 0.08% 464,355
2010-03-30 2010-03-26 925.380 491 +43 0.07% 454,362
2010-03-02 2010-02-26 1023.033 448 -112 0.07% 458,319
2010-02-26 2010-02-24 948.631 560 +26 0.08% 531,233
2010-02-09 2010-02-05 911.429 534 -43 0.08% 486,703
2010-02-08 2010-02-04 953.281 577 -43 0.08% 550,043
2010-01-20 2010-01-18 1162.538 620 -43 0.09% 720,773
2009-12-09 2009-12-07 1083.485 663 +108 0.10% 718,351
2009-12-07 2009-12-03 762.625 555 +129 0.08% 423,257
2009-12-04 2009-12-02 720.773 426 -22 0.06% 307,049
2009-11-24 2009-11-20 623.120 448 -21 0.07% 279,158
2009-11-23 2009-11-19 576.619 469 -183 0.07% 270,434
2009-11-20 2009-11-18 678.922 652 +151 0.10% 442,657
2009-11-19 2009-11-17 483.616 501 +21 0.07% 242,291
2009-10-21 2009-10-19 465.015 480 +32 0.08% 223,207
2009-09-18 2009-09-16 571.969 448 -21 0.08% 256,242
2009-09-15 2009-09-11 618.470 469 +21 0.08% 290,062
2009-09-09 2009-09-07 646.371 448 -13 0.08% 289,574
2009-09-07 2009-09-03 641.721 461 +13 0.08% 295,833
2009-09-04 2009-09-02 711.473 448 -13 0.08% 318,740
2009-08-27 2009-08-25 562.668 461 -13 0.08% 259,390
2009-08-25 2009-08-21 627.770 474 +35 0.08% 297,563
2009-08-14 2009-08-12 795.176 439 +13 0.08% 349,082
2009-07-17 2009-07-15 1302.042 426 +43 0.07% 554,670
2009-07-06 2009-07-02 1302.042 383 +43 0.07% 498,682
2009-06-19 2009-06-17 1767.057 340 +21 0.06% 600,799
2009-06-18 2009-06-16 1813.559 319 +22 0.06% 578,525
2009-06-16 2009-06-12 1906.562 297 -86 0.05% 566,249
2009-06-15 2009-06-11 1697.305 383 +86 0.07% 650,068
2009-06-08 2009-06-04 1232.290 297 +79 0.05% 365,990
2009-06-05 2009-06-03 1278.791 218 +179 0.04% 278,777
2008-09-30 2008-09-26 962.581 39 -3 0.01% 37,541
2007-11-01 2007-10-30 2371.577 42 -10 0.01% 99,606
2007-10-31 2007-10-29 2464.580 52 +10 0.01% 128,158
2007-10-03 2007-09-28 3022.598 42 -10 0.01% 126,949
2007-07-16 2007-07-12 1929.812 52 -5 0.01% 100,350
2007-06-26 2007-06-22 1650.803 57 0.01% 94,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top