History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 2,258,910 +0 0.13% 485,666
2025-10-13 2025-10-09 0.228 2,258,910 +0 0.13% 515,031
2025-10-10 2025-10-08 0.228 2,258,910 +0 0.13% 515,031
2025-10-09 2025-10-06 0.222 2,258,910 +0 0.13% 501,478
2025-10-08 2025-10-03 0.225 2,258,910 +96,000 0.13% 508,255
2025-10-06 2025-10-02 0.229 2,162,910 +64,000 0.13% 495,306
2025-10-03 2025-09-30 0.230 2,098,910 -48,000 0.12% 482,749
2025-09-26 2025-09-24 0.244 2,146,910 +320,000 0.12% 523,846
2025-09-23 2025-09-19 0.241 1,826,910 +416,000 0.11% 440,285
2025-09-22 2025-09-18 0.240 1,410,910 +224,000 0.08% 338,618
2025-09-15 2025-09-11 0.240 1,186,910 -176,000 0.07% 284,858
2025-09-12 2025-09-10 0.230 1,362,910 +64,000 0.08% 313,469
2025-09-09 2025-09-05 0.227 1,298,910 +96,000 0.08% 294,853
2025-08-20 2025-08-18 0.212 1,202,910 +384,000 0.07% 255,017
2025-07-21 2025-07-17 0.224 818,910 +4,000 0.07% 183,575
2025-07-18 2025-07-16 0.195 814,910 +22,429 0.07% 159,215
2025-07-15 2025-07-11 0.194 792,481 -1 0.07% 154,134
2025-07-14 2025-07-10 0.194 792,482 -45,492 0.13% 154,134
2025-05-20 2025-05-16 0.194 837,974 +151,366 0.13% 162,982
2025-04-02 2025-03-31 0.194 686,608 -3,290 0.10% 133,542
2025-04-01 2025-03-28 0.214 689,898 +11,105 0.10% 147,600
2025-03-24 2025-03-20 0.194 678,793 +106,532 0.10% 132,022
2025-03-21 2025-03-19 0.214 572,261 +5,348 0.09% 122,432
2025-03-19 2025-03-17 0.194 566,913 -7,815 0.09% 110,262
2025-03-11 2025-03-07 0.194 574,728 +1,233 0.09% 111,782
2025-03-05 2025-03-03 0.194 573,495 -24,679 0.09% 111,542
2025-02-28 2025-02-26 0.194 598,174 -11,928 0.09% 116,342
2025-02-20 2025-02-18 0.194 610,102 +20,566 0.09% 118,662
2025-02-19 2025-02-17 0.194 589,536 +51,415 0.09% 114,662
2024-12-11 2024-12-09 0.214 538,121 -10,283 0.08% 115,128
2024-11-01 2024-10-30 0.214 548,404 -27,147 0.08% 117,328
2024-10-10 2024-10-08 0.233 575,551 +51,415 0.09% 134,330
2024-10-09 2024-10-07 0.292 524,136 +39,075 0.08% 152,913
2024-10-07 2024-10-03 0.272 485,061 -102,830 0.07% 132,079
2024-10-04 2024-10-02 0.214 587,891 +200,313 0.09% 125,776
2024-03-08 2024-03-06 0.214 387,578 +28,793 0.06% 82,920
2024-03-07 2024-03-05 0.233 358,785 +25,090 0.05% 83,738
2024-03-06 2024-03-04 0.214 333,695 -51,415 0.05% 71,392
2023-11-15 2023-11-13 0.194 385,110 -411,320 0.06% 74,902
2023-11-10 2023-11-08 0.194 796,430 -1,079,717 0.12% 154,902
2023-11-09 2023-11-07 0.253 1,876,147 -179,336 0.28% 474,373
2023-06-23 2023-06-20 0.194 2,055,483 -51,415 0.37% 399,782
2023-05-18 2023-05-16 0.194 2,106,898 -205,661 0.38% 409,782
2023-05-12 2023-05-10 0.194 2,312,559 +128,744 0.42% 449,782
2023-05-11 2023-05-09 0.194 2,183,815 +91,313 0.40% 424,742
2023-05-10 2023-05-08 0.194 2,092,502 +24,268 0.38% 406,982
2022-09-20 2022-09-16 0.272 2,068,234 +198,668 0.38% 563,167
2022-08-23 2022-08-19 0.272 1,869,566 +80,207 0.34% 509,071
2022-08-22 2022-08-18 0.292 1,789,359 -45,245 0.32% 522,033
2022-04-26 2022-04-22 0.408 1,834,604 +104,064 0.33% 749,326
2022-03-25 2022-03-23 0.389 1,730,540 +1,723,434 0.31% 673,164
2022-03-24 2022-03-22 0.389 7,106 +1,645 0.00% 2,764
2022-03-15 2022-03-11 0.370 5,461 +4,114 0.00% 2,018
2021-07-28 2021-07-26 0.486 1,347 -20,566 0.00% 655
2021-06-08 2021-06-04 0.545 21,913 -51,415 0.00% 11,934
2021-06-04 2021-06-02 0.603 73,328 +51,415 0.01% 44,212
2021-05-31 2021-05-27 0.583 21,913 -102,831 0.00% 12,786
2021-05-28 2021-05-26 0.681 124,744 -257,075 0.02% 84,917
2021-05-26 2021-05-24 0.720 381,819 +380,472 0.07% 274,770
2021-02-04 2021-02-02 0.428 1,347 -8,227 0.00% 576
2021-01-04 2020-12-29 1.264 9,574 -23,034 0.00% 12,104
2020-12-30 2020-12-28 1.342 32,608 +23,034 0.01% 43,761
2020-07-09 2020-07-07 2.373 9,574 -2,056 0.00% 22,718
2020-07-08 2020-07-06 2.334 11,630 +2,056 0.00% 27,144
2020-06-24 2020-06-22 2.373 9,574 -4,113 0.00% 22,718
2020-06-23 2020-06-19 2.412 13,687 +4,113 0.00% 33,010
2019-10-16 2019-10-14 2.567 9,574 -2,013 0.00% 24,580
2019-09-18 2019-09-16 3.112 11,587 -1,645 0.00% 36,058
2019-09-16 2019-09-12 3.248 13,232 +1,645 0.00% 42,979
2019-02-20 2019-02-18 2.587 11,587 -1,285 0.00% 29,973
2018-10-05 2018-10-03 3.326 12,872 -58,819 0.00% 42,811
2018-10-03 2018-09-28 3.481 71,691 +58,819 0.02% 249,590
2018-05-31 2018-05-29 3.812 12,872 -555,283 0.00% 49,069
2018-05-24 2018-05-21 4.862 568,155 -20,566 0.13% 2,762,589
2018-03-15 2018-03-13 4.046 588,721 -1,646 0.16% 2,381,674
2018-01-26 2018-01-24 3.793 590,367 +95,838 0.16% 2,239,062
2018-01-25 2018-01-23 4.240 494,529 +56,351 0.13% 2,096,803
2018-01-24 2018-01-22 4.960 438,178 +67,868 0.12% 2,173,202
2018-01-23 2018-01-19 4.862 370,310 +1,645 0.10% 1,800,590
2018-01-22 2018-01-18 4.862 368,665 +18,509 0.10% 1,792,591
2018-01-18 2018-01-16 5.251 350,156 +57,174 0.09% 1,838,801
2018-01-17 2018-01-15 5.251 292,982 +128,332 0.08% 1,538,559
2018-01-16 2018-01-12 5.640 164,650 +136,147 0.04% 928,686
2018-01-12 2018-01-10 4.862 28,503 -126,275 0.01% 138,593
2018-01-11 2018-01-09 4.454 154,778 +123,396 0.04% 689,373
2018-01-08 2018-01-04 4.123 31,382 -2,057 0.01% 129,397
2018-01-05 2018-01-03 3.326 33,439 -4,113 0.01% 111,214
2018-01-03 2017-12-29 2.023 37,552 -4,113 0.01% 75,958
2018-01-02 2017-12-28 1.731 41,665 +16,453 0.01% 72,122
2017-12-28 2017-12-22 1.361 25,212 -12,340 0.01% 34,325
2017-12-27 2017-12-21 1.400 37,552 +12,340 0.01% 52,587
2017-12-12 2017-12-08 1.128 25,212 -4,113 0.03% 28,441
2017-12-11 2017-12-07 1.089 29,325 -41,132 0.04% 31,940
2017-12-08 2017-12-06 1.089 70,457 -26,736 0.09% 76,740
2017-12-07 2017-12-05 1.089 97,193 +26,736 0.13% 105,860
2017-12-06 2017-12-04 1.109 70,457 +45,245 0.09% 78,110
2017-11-17 2017-11-15 1.165 25,212 -2,153 0.03% 29,365
2017-10-16 2017-10-12 1.111 27,365 -25,002 0.03% 30,402
2017-10-11 2017-10-09 1.039 52,367 -558,064 0.07% 54,425
2017-10-06 2017-10-03 1.039 610,431 +558,064 0.76% 634,425
2017-08-04 2017-08-02 1.201 52,367 -223,225 0.07% 62,871
2017-08-01 2017-07-28 1.218 275,592 +223,225 0.34% 335,808
2017-07-17 2017-07-13 1.147 52,367 +13,840 0.07% 60,056
2017-06-29 2017-06-27 1.236 38,527 -11,161 0.05% 47,635
2017-03-02 2017-02-28 1.810 49,688 +6,697 0.06% 89,927
2017-03-01 2017-02-27 1.828 42,991 +4,464 0.05% 78,577
2017-02-17 2017-02-15 1.774 38,527 -6,696 0.05% 68,346
2016-12-14 2016-12-12 1.649 45,223 -5,358 0.06% 74,553
2016-12-13 2016-12-09 1.720 50,581 -19,197 0.06% 87,011
2016-12-12 2016-12-08 1.720 69,778 -447 0.09% 120,034
2016-12-09 2016-12-07 1.828 70,225 -25,001 0.09% 128,354
2016-12-07 2016-12-05 1.756 95,226 +9,375 0.12% 167,224
2016-12-02 2016-11-30 1.792 85,851 +19,644 0.11% 153,837
2016-12-01 2016-11-29 1.774 66,207 +12,501 0.08% 117,451
2016-11-30 2016-11-28 1.774 53,706 +3,125 0.07% 95,274
2016-11-24 2016-11-22 1.864 50,581 +5,358 0.06% 94,262
2016-11-14 2016-11-10 1.828 45,223 -15,626 0.06% 82,656
2016-11-10 2016-11-08 1.846 60,849 +15,626 0.08% 112,307
2016-11-09 2016-11-07 1.882 45,223 -3,126 0.06% 85,087
2016-11-08 2016-11-04 1.810 48,349 +3,126 0.06% 87,503
2016-11-04 2016-11-02 1.989 45,223 +6,696 0.06% 89,949
2016-11-03 2016-11-01 2.079 38,527 -11,161 0.05% 80,083
2016-11-01 2016-10-28 2.025 49,688 -4,464 0.06% 100,611
2016-10-31 2016-10-27 1.917 54,152 +6,696 0.07% 103,828
2016-10-28 2016-10-26 1.917 47,456 -6,696 0.06% 90,989
2016-10-27 2016-10-25 1.953 54,152 -8,930 0.07% 105,769
2016-10-26 2016-10-24 1.917 63,082 +20,091 0.08% 120,950
2016-10-25 2016-10-20 2.061 42,991 +22,322 0.05% 88,591
2016-10-13 2016-10-11 2.007 20,669 -13,393 0.03% 41,481
2016-10-12 2016-10-07 1.899 34,062 -31,252 0.04% 64,698
2016-10-07 2016-10-05 1.720 65,314 +13,394 0.08% 112,355
2016-07-22 2016-07-20 2.114 51,920 -17,858 0.08% 109,782
2016-06-15 2016-06-13 1.953 69,778 -17,858 0.10% 136,289
2016-06-13 2016-06-08 2.168 87,636 +17,858 0.13% 190,013
2016-04-22 2016-04-20 2.294 69,778 +17,858 0.10% 160,046
2016-04-21 2016-04-19 2.491 51,920 -17,858 0.08% 129,320
2016-04-13 2016-04-11 2.132 69,778 -11,162 0.10% 148,793
2016-04-05 2016-03-31 2.150 80,940 +11,162 0.12% 174,044
2016-03-29 2016-03-23 2.329 69,778 +15,626 0.10% 162,547
2016-03-24 2016-03-22 2.276 54,152 +22,322 0.08% 123,235
2016-02-29 2016-02-25 2.634 31,830 -111,613 0.05% 83,844
2016-02-25 2016-02-23 3.064 143,443 -17,858 0.21% 439,533
2016-02-24 2016-02-22 2.921 161,301 +129,471 0.24% 471,130
2016-02-16 2016-02-12 2.419 31,830 -13,393 0.05% 76,999
2016-02-15 2016-02-11 2.455 45,223 +13,393 0.07% 111,019
2016-02-12 2016-02-05 2.168 31,830 -11,161 0.05% 69,014
2016-02-11 2016-02-04 2.724 42,991 +11,161 0.06% 117,095
2016-02-05 2016-02-03 3.046 31,830 -11,161 0.05% 96,962
2016-02-04 2016-02-02 1.989 42,991 +5,357 0.06% 85,510
2016-02-01 2016-01-28 1.380 37,634 -26,787 0.06% 51,926
2016-01-18 2016-01-14 2.150 64,421 +13,394 0.10% 138,524
2016-01-14 2016-01-12 2.724 51,027 +8,036 0.08% 138,982
2016-01-12 2016-01-08 4.157 42,991 +379 0.06% 178,723
2016-01-11 2016-01-07 4.480 42,612 -26,787 0.32% 190,892
2016-01-08 2016-01-06 4.928 69,399 +35,716 0.52% 341,981
2016-01-06 2016-01-04 6.182 33,683 -28,461 0.25% 208,231
2015-12-28 2015-12-22 13.439 62,144 -4,911 0.46% 835,173
2015-12-23 2015-12-21 12.543 67,055 -670 0.50% 841,095
2015-12-22 2015-12-18 12.185 67,725 +21,207 0.50% 825,228
2015-12-21 2015-12-17 11.647 46,518 +30,693 0.35% 541,814
2015-12-18 2015-12-16 11.289 15,825 +11,162 0.12% 178,649
2015-12-17 2015-12-15 10.751 4,663 -27,904 0.03% 50,134
2015-12-16 2015-12-14 10.393 32,567 -24,554 0.24% 338,471
2015-12-15 2015-12-11 10.035 57,121 +52,458 0.43% 573,191
2015-12-08 2015-12-04 5.214 4,663 -6,894 0.03% 24,311
2015-12-04 2015-12-02 5.268 11,557 +5,466 0.07% 60,887
2015-11-03 2015-10-30 6.366 6,091 -583 0.03% 38,775
2015-09-21 2015-09-17 7.683 6,674 -2,041 0.04% 51,277
2015-09-14 2015-09-10 11.415 8,715 -1,239 0.05% 99,481
2015-08-26 2015-08-24 10.317 9,954 -1,822 0.06% 102,699
2015-08-18 2015-08-14 14.817 11,776 -5,466 0.07% 174,490
2015-08-14 2015-08-12 15.092 17,242 +5,466 0.10% 260,214
2015-08-13 2015-08-11 15.915 11,776 -9,111 0.07% 187,416
2015-08-12 2015-08-10 16.464 20,887 +9,111 0.12% 343,880
2015-08-11 2015-08-07 16.464 11,776 +729 0.07% 193,878
2015-08-04 2015-07-31 16.189 11,047 +1,093 0.06% 178,845
2015-07-29 2015-07-27 17.013 9,954 -14,577 0.06% 169,344
2015-07-28 2015-07-24 18.933 24,531 -3,644 0.14% 464,456
2015-07-27 2015-07-23 18.110 28,175 +18,221 0.16% 510,256
2015-07-23 2015-07-21 18.110 9,954 -3,644 0.06% 180,269
2015-07-22 2015-07-20 18.110 13,598 +3,644 0.08% 246,263
2015-07-17 2015-07-15 19.757 9,954 -3,644 0.06% 196,657
2015-07-16 2015-07-14 18.385 13,598 -1,968 0.08% 249,994
2015-07-15 2015-07-13 17.836 15,566 +3,644 0.09% 277,632
2015-07-13 2015-07-09 16.464 11,922 -5,466 0.07% 196,282
2015-07-09 2015-07-07 11.525 17,388 +5,466 0.10% 200,391
2015-07-08 2015-07-06 15.366 11,922 +1,968 0.07% 183,196
2015-06-26 2015-06-24 29.086 9,954 -7,288 0.06% 289,523
2015-06-10 2015-06-08 32.379 17,242 -2,551 0.12% 558,277
2015-06-09 2015-06-05 31.281 19,793 +1,822 0.14% 619,151
2015-06-05 2015-06-03 30.732 17,971 +1,093 0.12% 552,294
2015-06-04 2015-06-02 33.476 16,878 -510 0.12% 565,016
2015-05-29 2015-05-27 27.440 17,388 -4,009 0.12% 477,122
2015-05-28 2015-05-26 26.891 21,397 +1,166 0.15% 575,385
2015-05-27 2015-05-22 23.049 20,231 -10,131 0.14% 466,312
2015-05-21 2015-05-19 20.031 30,362 -1,822 0.21% 608,181
2015-05-19 2015-05-15 21.403 32,184 +874 0.22% 688,834
2015-05-12 2015-05-08 22.501 31,310 +948 0.21% 704,493
2015-05-07 2015-05-05 21.952 30,362 -948 0.21% 666,500
2015-05-04 2015-04-29 24.696 31,310 +3,280 0.21% 773,224
2015-04-30 2015-04-28 21.952 28,030 -874 0.19% 615,309
2015-04-27 2015-04-23 21.129 28,904 -1,823 0.20% 610,701
2015-04-24 2015-04-22 21.403 30,727 +365 0.21% 657,650
2015-04-23 2015-04-21 22.501 30,362 +947 0.21% 683,163
2015-04-22 2015-04-20 21.677 29,415 -7,288 0.20% 637,640
2015-04-21 2015-04-17 22.226 36,703 +2,697 0.25% 815,768
2015-04-17 2015-04-15 17.561 34,006 +4,373 0.23% 597,194
2015-04-16 2015-04-14 18.659 29,633 -24,651 0.20% 552,923
2015-04-15 2015-04-13 14.543 54,284 -1,822 0.37% 789,455
2015-04-14 2015-04-10 13.061 56,106 -729 0.38% 732,818
2015-04-10 2015-04-08 12.513 56,835 +2,551 0.39% 711,149
2015-03-25 2015-03-23 14.269 54,284 -5,466 0.37% 774,560
2015-03-23 2015-03-19 13.665 59,750 -3,644 0.41% 816,483
2015-03-13 2015-03-11 11.854 63,394 -9,694 0.43% 751,470
2015-03-12 2015-03-10 11.415 73,088 +5,831 0.50% 834,294
2015-03-11 2015-03-09 11.415 67,257 +3,863 0.46% 767,734
2015-02-26 2015-02-24 11.689 63,394 +7,288 0.43% 741,033
2015-02-17 2015-02-13 11.799 56,106 -1,822 0.46% 661,999
2015-02-12 2015-02-10 11.250 57,928 +2,041 0.48% 651,707
2015-02-06 2015-02-04 12.897 55,887 +10,933 0.46% 720,756
2015-02-05 2015-02-03 13.994 44,954 -3,644 0.37% 629,098
2015-01-29 2015-01-27 11.854 48,598 -1,094 0.40% 576,079
2015-01-28 2015-01-26 12.293 49,692 +1,094 0.41% 610,864
2015-01-19 2015-01-15 12.513 48,598 +1,822 0.40% 608,083
2015-01-15 2015-01-13 12.952 46,776 -729 0.38% 605,822
2015-01-13 2015-01-09 12.567 47,505 +729 0.39% 597,014
2015-01-12 2015-01-08 12.897 46,776 +1,822 0.38% 603,255
2015-01-09 2015-01-07 14.269 44,954 -5,102 0.37% 641,433
2015-01-07 2015-01-05 11.580 50,056 +1,822 0.41% 579,627
2014-12-23 2014-12-19 12.403 48,234 -3,426 0.40% 598,235
2014-12-22 2014-12-18 12.677 51,660 +15,817 0.42% 654,902
2014-12-19 2014-12-17 14.543 35,843 +5,175 0.29% 521,267
2014-12-18 2014-12-16 16.464 30,668 -73 0.25% 504,913
2014-12-16 2014-12-12 17.287 30,741 +1,822 0.25% 531,421
2014-12-15 2014-12-11 17.287 28,919 -1,093 0.24% 499,924
2014-12-12 2014-12-10 17.287 30,012 -729 0.25% 518,818
2014-12-11 2014-12-09 16.464 30,741 -1,822 0.25% 506,115
2014-12-10 2014-12-08 19.208 32,563 +1,457 0.27% 625,464
2014-12-09 2014-12-05 21.952 31,106 +1,823 0.26% 682,832
2014-12-08 2014-12-04 22.501 29,283 +437 0.24% 658,884
2014-12-04 2014-12-02 22.501 28,846 -437 0.24% 649,052
2014-12-03 2014-12-01 21.952 29,283 +1,822 0.24% 642,814
2014-12-02 2014-11-28 23.324 27,461 +1,822 0.23% 640,494
2014-11-27 2014-11-25 24.421 25,639 -4,373 0.21% 626,139
2014-11-19 2014-11-17 23.049 30,012 +3,863 0.25% 691,758
2014-11-12 2014-11-10 23.049 26,149 +729 0.21% 602,718
2014-11-11 2014-11-07 23.873 25,420 -729 0.21% 606,841
2014-11-10 2014-11-06 24.421 26,149 +1,822 0.21% 638,594
2014-11-07 2014-11-05 24.421 24,327 -1,093 0.20% 594,098
2014-11-06 2014-11-04 24.970 25,420 +1,530 0.21% 634,741
2014-11-05 2014-11-03 25.245 23,890 +1,822 0.20% 603,092
2014-11-03 2014-10-30 24.147 22,068 -1,822 0.18% 532,875
2014-10-31 2014-10-29 24.147 23,890 +729 0.20% 576,871
2014-10-30 2014-10-28 24.970 23,161 +1,093 0.19% 578,334
2014-10-29 2014-10-27 26.068 22,068 -5,466 0.18% 575,263
2014-10-28 2014-10-24 27.989 27,534 -1,093 0.23% 770,636
2014-10-27 2014-10-23 27.989 28,627 -22 0.24% 801,228
2014-10-24 2014-10-22 29.086 28,649 +4,081 0.24% 833,288
2014-10-22 2014-10-20 27.989 24,568 +1,458 0.20% 687,622
2014-10-21 2014-10-17 29.086 23,110 +2,916 0.19% 672,180
2014-10-16 2014-10-14 31.281 20,194 -1,240 0.17% 631,694
2014-10-15 2014-10-13 31.281 21,434 -3,644 0.18% 670,483
2014-10-14 2014-10-10 31.830 25,078 +4,155 0.21% 798,235
2014-10-13 2014-10-09 34.025 20,923 -4,446 0.17% 711,911
2014-10-10 2014-10-08 27.989 25,369 +5,466 0.21% 710,041
2014-10-09 2014-10-07 29.086 19,903 -6,195 0.16% 578,901
2014-10-08 2014-10-06 28.537 26,098 -2,187 0.21% 744,767
2014-10-07 2014-10-03 27.440 28,285 +4,009 0.28% 776,133
2014-10-06 2014-09-30 27.165 24,276 -2,697 0.24% 659,466
2014-10-03 2014-09-29 26.891 26,973 -6,268 0.27% 725,329
2014-09-30 2014-09-26 30.184 33,241 -510 0.33% 1,003,337
2014-09-29 2014-09-25 31.830 33,751 +5,539 0.33% 1,074,297
2014-09-26 2014-09-24 34.025 28,212 +4,009 0.28% 959,921
2014-09-25 2014-09-23 34.025 24,203 -656 0.24% 823,514
2014-09-24 2014-09-22 35.672 24,859 +3,717 0.24% 886,762
2014-09-23 2014-09-19 34.574 21,142 -14,213 0.21% 730,965
2014-09-22 2014-09-18 27.989 35,355 -947 0.35% 989,534
2014-09-19 2014-09-17 27.989 36,302 -7,435 0.36% 1,016,039
2014-09-18 2014-09-16 30.184 43,737 +8,747 0.43% 1,320,145
2014-09-17 2014-09-15 31.281 34,990 +4,373 0.34% 1,094,532
2014-09-16 2014-09-12 25.519 30,617 -3,645 0.30% 781,314
2014-09-12 2014-09-10 20.854 34,262 -1,822 0.34% 714,506
2014-09-11 2014-09-08 20.305 36,084 +10,787 0.36% 732,700
2014-09-10 2014-09-05 25.793 25,297 +6,196 0.25% 652,494
2014-09-08 2014-09-04 28.537 19,101 +6,560 0.19% 545,091
2014-09-05 2014-09-03 33.476 12,541 +11,232 0.12% 419,828
2014-08-29 2014-08-27 48.843 1,309 +584 0.22% 63,935
2014-08-13 2014-08-11 58.721 725 -27,448 0.12% 42,573
2014-08-01 2014-07-30 33.481 28,173 -54,949 4.72% 943,263
2014-07-30 2014-07-28 31.249 83,122 +74,810 4.72% 2,597,480
2014-07-29 2014-07-25 33.481 8,312 +215 0.47% 278,295
2014-07-28 2014-07-24 33.853 8,097 +430 0.46% 274,109
2014-07-25 2014-07-23 34.969 7,667 +1,075 0.44% 268,108
2014-07-22 2014-07-18 35.713 6,592 +860 0.37% 235,421
2014-07-18 2014-07-16 36.271 5,732 +2,366 0.33% 207,906
2014-07-17 2014-07-15 38.317 3,366 -1,204 0.19% 128,976
2014-07-11 2014-07-09 34.969 4,570 +1,075 0.26% 159,809
2014-07-10 2014-07-08 35.713 3,495 +344 0.20% 124,817
2014-07-08 2014-07-04 38.689 3,151 -3,527 0.18% 121,910
2014-07-03 2014-06-30 33.853 6,678 -322 0.38% 226,071
2014-07-02 2014-06-27 32.923 7,000 -104 0.40% 230,461
2014-06-30 2014-06-26 33.481 7,104 -1,290 0.40% 237,850
2014-06-27 2014-06-25 33.295 8,394 +2,344 0.48% 279,479
2014-06-26 2014-06-24 34.969 6,050 +108 0.34% 211,563
2014-06-25 2014-06-23 35.527 5,942 +1,075 0.34% 211,102
2014-06-19 2014-06-17 38.317 4,867 +1,075 0.28% 186,490
2014-06-18 2014-06-16 41.107 3,792 -860 0.22% 155,879
2014-06-17 2014-06-13 40.363 4,652 +215 0.26% 187,770
2014-06-13 2014-06-11 41.851 4,437 -968 0.25% 185,694
2014-06-12 2014-06-10 40.363 5,405 +1,291 0.31% 218,164
2014-06-09 2014-06-05 36.643 4,114 -1,076 0.23% 150,750
2014-06-06 2014-06-04 34.969 5,190 +1,398 0.29% 181,490
2014-06-05 2014-06-03 36.457 3,792 -172 0.22% 138,246
2014-06-04 2014-05-30 38.317 3,964 +42 0.23% 151,890
2014-06-03 2014-05-29 41.107 3,922 -2,129 0.22% 161,223
2014-05-29 2014-05-27 26.971 6,051 +237 0.34% 163,201
2014-05-28 2014-05-26 29.017 5,814 +537 0.33% 168,704
2014-05-08 2014-05-05 47.432 5,277 -107 0.30% 250,296
2014-05-05 2014-04-30 47.432 5,384 +215 0.31% 255,371
2014-05-02 2014-04-29 47.432 5,169 +215 0.29% 245,174
2014-04-30 2014-04-28 49.292 4,954 -860 0.28% 244,191
2014-04-28 2014-04-24 51.152 5,814 +107 0.33% 297,396
2014-04-25 2014-04-23 51.152 5,707 -215 0.32% 291,922
2014-04-17 2014-04-15 47.432 5,922 +215 0.34% 280,890
2014-04-16 2014-04-14 51.152 5,707 -215 0.32% 291,922
2014-04-15 2014-04-11 51.152 5,922 +323 0.34% 302,920
2014-04-14 2014-04-10 53.012 5,599 -323 0.36% 296,813
2014-04-11 2014-04-09 53.012 5,922 +753 0.38% 313,935
2014-04-10 2014-04-08 53.012 5,169 -108 0.33% 274,018
2014-04-09 2014-04-07 52.082 5,277 -430 0.34% 274,835
2014-04-08 2014-04-04 55.802 5,707 +323 0.36% 318,461
2014-04-07 2014-04-03 56.732 5,384 +645 0.34% 305,444
2014-04-03 2014-04-01 54.872 4,739 -645 0.30% 260,037
2014-04-02 2014-03-31 53.012 5,384 -215 0.34% 285,415
2014-04-01 2014-03-28 50.222 5,599 -323 0.36% 281,191
2014-03-31 2014-03-27 52.082 5,922 +323 0.38% 308,428
2014-03-27 2014-03-25 54.872 5,599 +86 0.36% 307,227
2014-03-26 2014-03-24 56.732 5,513 -4,387 0.35% 312,763
2014-03-25 2014-03-21 50.222 9,900 +1,914 0.63% 497,194
2014-03-24 2014-03-20 53.942 7,986 -108 0.51% 430,779
2014-03-21 2014-03-19 53.942 8,094 +1,850 0.52% 436,604
2014-03-20 2014-03-18 57.662 6,244 +1,075 0.40% 360,041
2014-03-19 2014-03-17 65.102 5,169 -280 0.33% 336,513
2014-03-18 2014-03-14 83.703 5,449 -86 0.35% 456,096
2014-03-17 2014-03-13 107.883 5,535 -172 0.35% 597,135
2014-03-14 2014-03-12 128.344 5,707 +581 0.36% 732,460
2014-03-12 2014-03-10 146.945 5,126 -172 0.33% 753,239
2014-03-11 2014-03-07 150.665 5,298 -65 0.34% 798,223
2014-03-10 2014-03-06 154.385 5,363 +1,076 0.34% 827,967
2014-03-07 2014-03-05 158.105 4,287 +2,064 0.27% 677,797
2014-03-04 2014-02-28 154.385 2,223 -1,075 0.14% 343,198
2014-03-03 2014-02-27 163.685 3,298 +1,161 0.21% 539,834
2014-02-28 2014-02-26 206.467 2,137 +151 0.14% 441,219
2014-01-17 2014-01-15 88.353 1,986 -366 0.20% 175,469
2013-11-15 2013-11-13 79.983 2,352 -1,075 0.24% 188,119
2013-10-28 2013-10-24 115.324 3,427 +1,075 0.35% 395,214
2013-10-25 2013-10-23 107.883 2,352 -1,634 0.24% 253,742
2013-10-24 2013-10-22 115.324 3,986 -151 0.41% 459,680
2013-10-23 2013-10-21 100.443 4,137 -64 0.42% 415,534
2013-10-22 2013-10-18 71.612 4,201 +215 0.43% 300,843
2013-10-11 2013-10-09 74.402 3,986 +215 0.41% 296,568
2012-03-20 2012-03-16 81.843 3,771 -323 0.38% 308,629
2012-03-12 2012-03-08 82.773 4,094 -21 0.42% 338,871
2012-02-24 2012-02-22 85.563 4,115 -2,214 0.42% 352,091
2012-02-23 2012-02-21 78.123 6,329 -1,076 0.64% 494,437
2012-02-22 2012-02-20 83.703 7,405 -1,182 0.75% 619,819
2012-02-15 2012-02-13 96.723 8,587 +344 0.87% 830,562
2011-12-05 2011-12-01 39.061 8,243 -296 0.84% 321,982
2011-11-30 2011-11-28 39.061 8,539 -129 0.87% 333,544
2011-11-24 2011-11-22 42.781 8,668 -209,910 0.88% 370,829
2011-11-10 2011-11-08 65.102 218,578 +209,835 22.23% 14,229,888
2011-11-08 2011-11-04 69.752 8,743 -108 0.89% 609,844
2011-10-26 2011-10-24 79.053 8,851 -10 0.90% 699,694
2011-10-18 2011-10-14 69.752 8,861 -65 0.90% 618,075
2011-10-17 2011-10-13 74.402 8,926 +108 0.91% 664,116
2011-10-13 2011-10-11 83.703 8,818 +64 0.90% 738,090
2011-07-21 2011-07-19 144.155 8,754 -645 0.89% 1,261,930
2011-07-20 2011-07-18 148.805 9,399 +2,710 0.96% 1,398,616
2011-07-12 2011-07-08 120.904 6,689 -215 0.68% 808,726
2011-07-08 2011-07-06 130.204 6,904 +215 0.70% 898,930
2011-07-07 2011-07-05 144.155 6,689 -5 0.68% 964,251
2011-07-06 2011-07-04 158.105 6,694 +323 0.68% 1,058,356
2011-07-05 2011-06-30 190.656 6,371 +474 0.65% 1,214,670
2011-07-04 2011-06-29 181.356 5,897 +473 0.60% 1,069,456
2011-06-28 2011-06-24 195.306 5,424 -32 0.55% 1,059,341
2011-06-08 2011-06-03 339.461 5,456 -43 0.67% 1,852,099
2011-06-02 2011-05-31 348.761 5,499 +731 0.67% 1,917,838
2011-06-01 2011-05-30 344.111 4,768 +192 0.58% 1,640,722
2011-05-23 2011-05-19 372.012 4,576 -5 0.56% 1,702,327
2011-05-19 2011-05-17 376.662 4,581 -559 0.56% 1,725,489
2011-05-18 2011-05-16 367.362 5,140 +409 0.63% 1,888,240
2011-05-17 2011-05-13 353.411 4,731 +150 0.58% 1,671,990
2011-05-16 2011-05-12 348.761 4,581 -172 0.56% 1,597,675
2011-05-06 2011-05-04 339.461 4,753 +1,043 0.58% 1,613,458
2011-04-08 2011-04-06 362.712 3,710 -150 0.45% 1,345,661
2011-04-07 2011-04-04 358.062 3,860 -495 0.47% 1,382,118
2011-04-01 2011-03-30 372.012 4,355 -860 0.53% 1,620,112
2011-03-23 2011-03-21 372.012 5,215 -215 0.64% 1,940,043
2011-03-16 2011-03-14 404.563 5,430 -215 0.66% 2,196,778
2011-03-10 2011-03-08 399.913 5,645 +430 0.69% 2,257,509
2011-03-08 2011-03-04 390.613 5,215 -257 0.64% 2,037,045
2011-03-04 2011-03-02 376.662 5,472 -754 0.67% 2,061,096
2011-02-28 2011-02-24 372.012 6,226 +237 0.76% 2,316,147
2011-02-25 2011-02-23 390.613 5,989 -86 0.73% 2,339,379
2011-02-24 2011-02-22 362.712 6,075 +1,333 0.74% 2,203,474
2011-02-23 2011-02-21 334.811 4,742 +194 0.58% 1,587,673
2011-02-22 2011-02-18 372.012 4,548 +107 0.55% 1,691,911
2011-02-21 2011-02-17 395.263 4,441 +86 0.54% 1,755,362
2011-02-18 2011-02-16 413.863 4,355 -150 0.58% 1,802,375
2011-02-17 2011-02-15 437.114 4,505 +183 0.60% 1,969,199
2011-02-09 2011-02-07 418.514 4,322 -43 0.58% 1,808,816
2011-01-19 2011-01-17 451.065 4,365 -22 0.58% 1,968,897
2011-01-13 2011-01-11 446.414 4,387 -1,226 0.58% 1,958,420
2011-01-12 2011-01-10 460.365 5,613 -364 0.75% 2,584,028
2011-01-10 2011-01-06 478.966 5,977 +43 0.80% 2,862,777
2010-12-29 2010-12-24 478.966 5,934 -37 0.79% 2,842,181
2010-11-18 2010-11-16 544.068 5,971 -46 0.79% 3,248,628
2010-11-17 2010-11-15 530.117 6,017 +46 0.80% 3,189,715
2010-11-10 2010-11-08 604.520 5,971 -21 0.79% 3,609,586
2010-11-09 2010-11-05 623.120 5,992 +382 0.80% 3,733,736
2010-10-15 2010-10-13 571.969 5,610 -107 0.75% 3,208,743
2010-10-14 2010-10-12 576.619 5,717 +263 0.76% 3,296,529
2010-10-13 2010-10-11 571.969 5,454 +16 0.73% 3,119,516
2010-10-12 2010-10-08 562.668 5,438 -393 0.72% 3,059,790
2010-10-11 2010-10-07 539.417 5,831 -805 0.78% 3,145,343
2010-10-08 2010-10-06 553.368 6,636 -2,479 0.88% 3,672,149
2010-09-27 2010-09-22 595.219 9,115 -23 1.21% 5,425,424
2010-09-24 2010-09-21 590.569 9,138 +215 1.22% 5,396,621
2010-09-14 2010-09-10 604.520 8,923 -667 1.19% 5,394,128
2010-09-13 2010-09-09 595.219 9,590 -129 1.28% 5,708,153
2010-08-19 2010-08-17 609.170 9,719 -14 1.29% 5,920,520
2010-08-18 2010-08-16 613.820 9,733 -7 1.30% 5,974,309
2010-08-12 2010-08-10 632.420 9,740 +21 1.30% 6,159,775
2010-08-11 2010-08-09 651.021 9,719 -35 1.29% 6,327,274
2010-08-10 2010-08-06 623.120 9,754 +8 1.30% 6,077,914
2010-08-02 2010-07-29 655.671 9,746 -21 1.30% 6,390,172
2010-07-27 2010-07-23 692.872 9,767 +5 1.30% 6,767,285
2010-07-09 2010-07-07 688.222 9,762 -2 1.30% 6,718,426
2010-06-29 2010-06-25 753.324 9,764 -65 1.30% 7,355,459
2010-06-25 2010-06-23 739.374 9,829 -129 1.31% 7,267,306
2010-06-24 2010-06-22 702.173 9,958 -432 1.32% 6,992,236
2010-06-17 2010-06-14 576.619 10,390 +88 1.38% 5,991,068
2010-06-01 2010-05-28 585.919 10,302 -430 1.37% 6,036,137
2010-05-28 2010-05-26 506.866 10,732 -41 1.43% 5,439,690
2010-05-27 2010-05-25 497.566 10,773 -173 1.43% 5,360,280
2010-05-26 2010-05-24 506.866 10,946 +106 1.46% 5,548,160
2010-05-25 2010-05-20 534.767 10,840 -21 1.44% 5,796,878
2010-05-24 2010-05-19 539.417 10,861 -47 1.45% 5,858,613
2010-05-20 2010-05-18 590.569 10,908 -448 1.45% 6,441,928
2010-05-18 2010-05-14 664.972 11,356 -64 1.51% 7,551,417
2010-05-17 2010-05-13 660.321 11,420 +64 1.52% 7,540,870
2010-05-11 2010-05-07 683.572 11,356 +86 1.51% 7,762,645
2010-05-07 2010-05-05 734.724 11,270 +387 1.50% 8,280,337
2010-05-06 2010-05-04 757.975 10,883 -21 1.45% 8,249,037
2010-05-05 2010-05-03 739.374 10,904 -237 1.45% 8,062,133
2010-05-03 2010-04-29 720.773 11,141 -43 1.48% 8,030,136
2010-04-30 2010-04-28 734.724 11,184 -408 1.49% 8,217,151
2010-04-29 2010-04-27 744.024 11,592 -473 1.70% 8,624,727
2010-04-28 2010-04-26 771.925 12,065 +2,152 1.77% 9,313,275
2010-04-27 2010-04-23 730.074 9,913 +115 1.45% 7,237,220
2010-04-26 2010-04-22 744.024 9,798 +269 1.43% 7,289,948
2010-04-23 2010-04-21 762.625 9,529 +150 1.39% 7,267,051
2010-04-20 2010-04-16 869.578 9,379 -21 1.37% 8,155,773
2010-04-16 2010-04-14 883.529 9,400 +21 1.38% 8,305,169
2010-04-14 2010-04-12 888.179 9,379 -8 1.37% 8,330,228
2010-04-13 2010-04-09 850.978 9,387 +64 1.37% 7,988,126
2010-04-09 2010-04-07 888.179 9,323 +9 1.36% 8,280,490
2010-04-08 2010-04-01 902.129 9,314 -194 1.36% 8,402,431
2010-04-07 2010-03-31 906.779 9,508 -21 1.39% 8,621,658
2010-03-31 2010-03-29 930.030 9,529 -151 1.39% 8,862,257
2010-03-30 2010-03-26 925.380 9,680 -146 1.42% 8,957,678
2010-03-29 2010-03-25 948.631 9,826 -26 1.44% 9,321,245
2010-03-26 2010-03-24 957.931 9,852 +215 1.44% 9,437,536
2010-03-25 2010-03-23 906.779 9,637 -688 1.41% 8,738,633
2010-03-24 2010-03-22 930.030 10,325 -43 1.51% 9,602,561
2010-03-23 2010-03-19 934.680 10,368 -134 1.52% 9,690,765
2010-03-17 2010-03-15 962.581 10,502 -43 1.54% 10,109,027
2010-03-15 2010-03-11 976.532 10,545 -22 1.54% 10,297,526
2010-03-12 2010-03-10 976.532 10,567 +43 1.55% 10,319,009
2010-03-11 2010-03-09 990.482 10,524 +26 1.54% 10,423,833
2010-03-10 2010-03-08 1004.433 10,498 -21 1.54% 10,544,532
2010-03-04 2010-03-02 962.581 10,519 +43 1.54% 10,125,391
2010-03-03 2010-03-01 953.281 10,476 -194 1.53% 9,986,570
2010-03-02 2010-02-26 1023.033 10,670 +258 1.56% 10,915,763
2010-03-01 2010-02-25 934.680 10,412 -21 1.52% 9,731,891
2010-02-26 2010-02-24 948.631 10,433 +14 1.53% 9,897,064
2010-02-25 2010-02-23 939.330 10,419 -9 1.52% 9,786,883
2010-02-23 2010-02-19 897.479 10,428 -19 1.53% 9,358,911
2010-02-22 2010-02-18 911.429 10,447 +2 1.53% 9,521,704
2010-02-19 2010-02-17 925.380 10,445 +23 1.53% 9,665,594
2010-02-18 2010-02-12 930.030 10,422 -49 1.53% 9,692,774
2010-02-17 2010-02-11 916.080 10,471 -6 1.53% 9,592,270
2010-02-12 2010-02-10 916.080 10,477 +98 1.53% 9,597,766
2010-02-11 2010-02-09 906.779 10,379 -4 1.52% 9,411,463
2010-02-10 2010-02-08 906.779 10,383 -107 1.52% 9,415,090
2010-02-09 2010-02-05 911.429 10,490 +25 1.53% 9,560,895
2010-02-05 2010-02-03 981.182 10,465 -43 1.53% 10,268,067
2010-02-04 2010-02-02 934.680 10,508 +71 1.54% 9,821,620
2010-02-03 2010-02-01 888.179 10,437 +64 1.53% 9,269,922
2010-02-01 2010-01-28 920.730 10,373 -30 1.52% 9,550,730
2010-01-29 2010-01-27 897.479 10,403 +190 1.52% 9,336,475
2010-01-28 2010-01-26 925.380 10,213 +9 1.49% 9,450,905
2010-01-27 2010-01-25 1009.083 10,204 -5 1.49% 10,296,679
2010-01-26 2010-01-22 1013.733 10,209 -21 1.49% 10,349,198
2010-01-25 2010-01-21 1023.033 10,230 +945 1.50% 10,465,629
2010-01-22 2010-01-20 1069.535 9,285 +450 1.36% 9,930,629
2010-01-21 2010-01-19 1129.987 8,835 -1,839 1.29% 9,983,431
2010-01-20 2010-01-18 1162.538 10,674 +1,621 1.56% 12,408,927
2010-01-19 2010-01-15 1083.485 9,053 -1,458 1.32% 9,808,790
2010-01-18 2010-01-14 967.231 10,511 -53 1.54% 10,166,568
2010-01-15 2010-01-13 911.429 10,564 -332 1.55% 9,628,341
2010-01-14 2010-01-12 902.129 10,896 +62 1.59% 9,829,600
2010-01-13 2010-01-11 920.730 10,834 +760 1.59% 9,975,187
2010-01-12 2010-01-08 962.581 10,074 +144 1.47% 9,697,043
2010-01-11 2010-01-07 902.129 9,930 +333 1.45% 8,958,143
2010-01-08 2010-01-06 943.981 9,597 +76 1.40% 9,059,381
2010-01-07 2010-01-05 962.581 9,521 -7 1.39% 9,164,735
2010-01-06 2010-01-04 962.581 9,528 +27 1.39% 9,171,473
2010-01-05 2009-12-31 999.782 9,501 -114 1.39% 9,498,932
2010-01-04 2009-12-29 1004.433 9,615 -466 1.41% 9,657,619
2009-12-30 2009-12-28 925.380 10,081 -452 1.48% 9,328,755
2009-12-29 2009-12-24 916.080 10,533 -21 1.54% 9,649,067
2009-12-28 2009-12-22 888.179 10,554 -678 1.54% 9,373,838
2009-12-23 2009-12-21 776.575 11,232 +32 1.64% 8,722,492
2009-12-22 2009-12-18 818.426 11,200 +323 1.64% 9,166,377
2009-12-21 2009-12-17 869.578 10,877 +469 1.59% 9,458,401
2009-12-18 2009-12-16 948.631 10,408 -464 1.52% 9,873,348
2009-12-17 2009-12-15 990.482 10,872 +19 1.59% 10,768,521
2009-12-16 2009-12-14 943.981 10,853 +408 1.59% 10,245,021
2009-12-15 2009-12-11 985.832 10,445 +306 1.53% 10,297,014
2009-12-14 2009-12-10 1055.584 10,139 +404 1.48% 10,702,568
2009-12-11 2009-12-09 1060.234 9,735 +43 1.42% 10,321,381
2009-12-10 2009-12-08 1027.683 9,692 +191 1.42% 9,960,306
2009-12-09 2009-12-07 1083.485 9,501 -669 1.39% 10,294,192
2009-12-08 2009-12-04 906.779 10,170 -21 1.49% 9,221,946
2009-12-07 2009-12-03 762.625 10,191 +1,286 1.49% 7,771,908
2009-12-04 2009-12-02 720.773 8,905 +55 1.30% 6,418,486
2009-12-03 2009-12-01 734.724 8,850 +332 1.29% 6,502,305
2009-12-01 2009-11-27 855.628 8,518 -187 1.25% 7,288,237
2009-11-30 2009-11-26 795.176 8,705 +893 1.27% 6,922,005
2009-11-27 2009-11-25 757.975 7,812 +1,097 1.14% 5,921,297
2009-11-26 2009-11-24 762.625 6,715 -43 0.98% 5,121,025
2009-11-25 2009-11-23 790.526 6,758 -2,269 0.99% 5,342,372
2009-11-24 2009-11-20 623.120 9,027 +455 1.32% 5,624,906
2009-11-23 2009-11-19 576.619 8,572 -1,344 1.25% 4,942,775
2009-11-20 2009-11-18 678.922 9,916 +2,344 1.45% 6,732,190
2009-11-19 2009-11-17 483.616 7,572 +118 1.11% 3,661,938
2009-11-18 2009-11-16 469.665 7,454 -495 1.09% 3,500,884
2009-11-17 2009-11-13 478.966 7,949 -34 1.16% 3,807,297
2009-11-16 2009-11-12 465.015 7,983 +314 1.17% 3,712,215
2009-11-13 2009-11-11 488.266 7,669 +43 1.12% 3,744,510
2009-11-12 2009-11-10 511.517 7,626 +151 1.12% 3,900,825
2009-11-10 2009-11-06 502.216 7,475 -33 1.09% 3,754,066
2009-11-09 2009-11-05 520.817 7,508 -322 1.10% 3,910,293
2009-11-06 2009-11-04 539.417 7,830 +378 1.15% 4,223,639
2009-11-05 2009-11-03 455.715 7,452 +178 1.09% 3,395,986
2009-11-04 2009-11-02 460.365 7,274 +129 1.06% 3,348,694
2009-11-03 2009-10-30 460.365 7,145 +1,010 1.05% 3,289,307
2009-11-02 2009-10-29 465.015 6,135 -64 0.90% 2,852,867
2009-10-30 2009-10-28 478.966 6,199 -22 0.91% 2,969,107
2009-10-29 2009-10-27 474.315 6,221 -215 1.09% 2,950,716
2009-10-28 2009-10-23 465.015 6,436 +215 1.13% 2,992,837
2009-10-27 2009-10-22 488.266 6,221 -128 1.09% 3,037,502
2009-10-23 2009-10-21 474.315 6,349 +533 1.11% 3,011,428
2009-10-22 2009-10-20 516.167 5,816 +1,054 1.02% 3,002,026
2009-10-21 2009-10-19 465.015 4,762 +215 0.83% 2,214,402
2009-10-20 2009-10-16 423.164 4,547 +43 0.80% 1,924,125
2009-10-19 2009-10-15 455.715 4,504 -43 0.79% 2,052,539
2009-10-16 2009-10-14 460.365 4,547 -54 0.80% 2,093,279
2009-10-15 2009-10-13 376.662 4,601 +108 0.80% 1,733,023
2009-10-14 2009-10-12 372.012 4,493 +380 0.79% 1,671,450
2009-10-13 2009-10-09 395.263 4,113 -107 0.72% 1,625,716
2009-10-09 2009-10-07 423.164 4,220 +172 0.74% 1,785,751
2009-10-08 2009-10-06 437.114 4,048 +65 0.71% 1,769,438
2009-10-07 2009-10-05 427.814 3,983 -65 0.70% 1,703,983
2009-10-05 2009-09-30 474.315 4,048 +65 0.71% 1,920,029
2009-09-28 2009-09-24 492.916 3,983 -22 0.70% 1,963,284
2009-09-24 2009-09-22 492.916 4,005 +108 0.70% 1,974,128
2009-09-23 2009-09-21 497.566 3,897 +13 0.68% 1,939,015
2009-09-22 2009-09-18 525.467 3,884 +21 0.68% 2,040,914
2009-09-18 2009-09-16 571.969 3,863 -193 0.68% 2,209,514
2009-09-17 2009-09-15 590.569 4,056 +21 0.71% 2,395,348
2009-09-16 2009-09-14 609.170 4,035 +11 0.71% 2,458,000
2009-09-15 2009-09-11 618.470 4,024 +129 0.70% 2,488,723
2009-09-14 2009-09-10 581.269 3,895 +22 0.68% 2,264,042
2009-09-10 2009-09-08 641.721 3,873 -194 0.68% 2,485,385
2009-09-09 2009-09-07 646.371 4,067 +215 0.71% 2,628,791
2009-09-08 2009-09-04 623.120 3,852 -236 0.67% 2,400,259
2009-09-07 2009-09-03 641.721 4,088 -43 0.72% 2,623,355
2009-09-04 2009-09-02 711.473 4,131 -112 0.72% 2,939,095
2009-09-03 2009-09-01 553.368 4,243 +107 0.74% 2,347,940
2009-09-02 2009-08-31 465.015 4,136 -43 0.72% 1,923,302
2009-09-01 2009-08-28 488.266 4,179 +1,108 0.73% 2,040,463
2009-08-31 2009-08-27 483.616 3,071 +118 0.54% 1,485,184
2009-08-28 2009-08-26 525.467 2,953 -21 0.52% 1,551,704
2009-08-27 2009-08-25 562.668 2,974 +193 0.52% 1,673,375
2009-08-26 2009-08-24 581.269 2,781 -17 0.49% 1,616,509
2009-08-21 2009-08-19 669.622 2,798 +64 0.49% 1,873,601
2009-08-19 2009-08-17 878.878 2,734 -10 0.48% 2,402,854
2009-08-17 2009-08-13 790.526 2,744 -43 0.48% 2,169,202
2009-08-14 2009-08-12 795.176 2,787 -86 0.49% 2,216,155
2009-08-13 2009-08-11 818.426 2,873 +64 0.50% 2,351,339
2009-08-12 2009-08-10 902.129 2,809 +32 0.49% 2,534,081
2009-08-11 2009-08-07 995.132 2,777 -43 0.49% 2,763,482
2009-08-10 2009-08-06 1050.934 2,820 +58 0.49% 2,963,634
2009-08-07 2009-08-05 1129.987 2,762 +22 0.48% 3,121,023
2009-08-06 2009-08-04 1185.788 2,740 +86 0.48% 3,249,060
2009-07-30 2009-07-28 1278.791 2,654 +11 0.46% 3,393,912
2009-07-29 2009-07-27 1348.544 2,643 +43 0.46% 3,564,201
2009-07-28 2009-07-24 1395.045 2,600 -53 0.45% 3,627,117
2009-07-27 2009-07-23 1302.042 2,653 +21 0.46% 3,454,318
2009-07-24 2009-07-22 1209.039 2,632 +26 0.46% 3,182,191
2009-07-16 2009-07-14 1325.293 2,606 -17 0.46% 3,453,713
2009-07-15 2009-07-13 1278.791 2,623 -80 0.46% 3,354,270
2009-07-14 2009-07-10 1302.042 2,703 +97 0.47% 3,519,420
2009-07-10 2009-07-08 1418.296 2,606 +22 0.46% 3,696,079
2009-07-08 2009-07-06 1534.550 2,584 -31 0.45% 3,965,276
2009-07-07 2009-07-03 1488.048 2,615 +22 0.46% 3,891,246
2009-06-29 2009-06-25 1488.048 2,593 +236 0.45% 3,858,509
2009-06-25 2009-06-23 1650.803 2,357 +261 0.41% 3,890,944
2009-06-24 2009-06-22 1743.806 2,096 -15 0.37% 3,655,018
2009-06-22 2009-06-18 1767.057 2,111 +193 0.37% 3,730,258
2009-06-19 2009-06-17 1767.057 1,918 +215 0.34% 3,389,216
2009-06-18 2009-06-16 1813.559 1,703 -78 0.30% 3,088,490
2009-06-17 2009-06-15 1929.812 1,781 +520 0.31% 3,436,996
2009-06-15 2009-06-11 1697.305 1,261 -10 0.22% 2,140,302
2009-06-12 2009-06-10 1627.553 1,271 -11 0.22% 2,068,619
2009-06-11 2009-06-09 1581.051 1,282 -118 0.22% 2,026,908
2009-06-03 2009-06-01 1302.042 1,400 -33 0.24% 1,822,859
2009-06-01 2009-05-27 1371.794 1,433 +33 0.25% 1,965,781
2009-05-29 2009-05-26 1371.794 1,400 -11 0.24% 1,920,512
2009-05-26 2009-05-22 1278.791 1,411 -11 0.25% 1,804,375
2009-05-13 2009-05-11 911.429 1,422 +11 0.25% 1,296,053
2009-04-28 2009-04-24 976.532 1,411 -22 0.25% 1,377,886
2009-03-09 2009-03-05 609.170 1,433 -107 0.25% 872,940
2009-03-06 2009-03-04 720.773 1,540 -174 0.27% 1,109,991
2009-02-12 2009-02-10 1046.284 1,714 -9 0.30% 1,793,331
2009-02-11 2009-02-09 1041.634 1,723 +9 0.30% 1,794,735
2008-12-15 2008-12-11 1464.797 1,714 -22 0.30% 2,510,663
2008-12-12 2008-12-10 1464.797 1,736 +22 0.30% 2,542,888
2008-12-10 2008-12-08 1395.045 1,714 -7 0.30% 2,391,107
2008-12-05 2008-12-03 864.928 1,721 +215 0.30% 1,488,541
2008-12-01 2008-11-27 878.878 1,506 +35 0.26% 1,323,591
2008-11-11 2008-11-07 930.030 1,471 +86 0.26% 1,368,074
2008-11-10 2008-11-06 837.027 1,385 +108 0.24% 1,159,283
2008-11-07 2008-11-05 943.981 1,277 +103 0.22% 1,205,463
2008-11-05 2008-11-03 413.863 1,174 +3 0.21% 485,876
2008-10-31 2008-10-29 344.111 1,171 +430 0.20% 402,954
2008-10-29 2008-10-27 334.811 741 +280 0.13% 248,095
2008-10-22 2008-10-20 353.411 461 +212 0.08% 162,923
2008-07-17 2008-07-15 1557.800 249 -151 0.04% 387,892
2008-07-16 2008-07-14 1674.054 400 -43 0.07% 669,622
2008-07-09 2008-07-07 1999.565 443 +194 0.08% 885,807
2008-07-08 2008-07-04 1999.565 249 -21 0.04% 497,892
2008-07-07 2008-07-03 1860.060 270 -48 0.05% 502,216
2008-07-04 2008-07-02 1581.051 318 -43 0.06% 502,774
2008-06-26 2008-06-24 1767.057 361 +22 0.06% 637,908
2008-06-17 2008-06-13 1720.556 339 -22 0.06% 583,268
2008-06-16 2008-06-12 1813.559 361 +19 0.06% 654,695
2008-06-12 2008-06-10 1929.812 342 +22 0.06% 659,996
2008-06-11 2008-06-06 2022.815 320 +21 0.06% 647,301
2008-06-06 2008-06-04 2092.568 299 +7 0.05% 625,678
2008-06-03 2008-05-30 2185.571 292 -22 0.05% 638,187
2008-05-30 2008-05-28 2092.568 314 +58 0.05% 657,066
2008-05-23 2008-05-21 1860.060 256 +22 0.04% 476,175
2008-05-21 2008-05-19 1883.311 234 -11 0.04% 440,695
2008-05-13 2008-05-08 1860.060 245 +11 0.04% 455,715
2008-05-05 2008-04-30 1836.809 234 +38 0.04% 429,813
2008-03-25 2008-03-19 2022.815 196 -23 0.03% 396,472
2008-03-19 2008-03-17 1813.559 219 +21 0.04% 397,169
2008-03-14 2008-03-12 1953.063 198 -21 0.03% 386,707
2008-03-13 2008-03-11 1860.060 219 +21 0.04% 407,353
2008-02-18 2008-02-14 1255.541 198 +11 0.03% 248,597
2007-12-18 2007-12-14 2836.592 187 -43 0.03% 530,443
2007-12-17 2007-12-13 2836.592 230 +43 0.04% 652,416
2007-12-13 2007-12-11 2836.592 187 -43 0.03% 530,443
2007-12-04 2007-11-30 3115.601 230 +21 0.04% 716,588
2007-11-28 2007-11-26 3069.099 209 +129 0.04% 641,442
2007-11-27 2007-11-23 2976.096 80 +43 0.01% 238,088
2007-11-23 2007-11-21 3162.102 37 -150 0.01% 116,998
2007-11-22 2007-11-20 3348.108 187 +150 0.03% 626,096
2007-11-21 2007-11-19 3301.607 37 -172 0.01% 122,159
2007-11-20 2007-11-16 3208.604 209 -6 0.04% 670,598
2007-11-19 2007-11-15 3348.108 215 +183 0.04% 719,843
2007-11-16 2007-11-14 3069.099 32 -86 0.01% 98,211
2007-11-15 2007-11-13 2929.595 118 -86 0.02% 345,692
2007-11-14 2007-11-12 2697.087 204 -33 0.04% 550,206
2007-11-13 2007-11-09 2697.087 237 +173 0.04% 639,210
2007-11-09 2007-11-07 2371.577 64 -10 0.01% 151,781
2007-11-08 2007-11-06 2301.824 74 +10 0.01% 170,335
2007-11-07 2007-11-05 2325.075 64 -65 0.01% 148,805
2007-11-06 2007-11-02 2418.078 129 -43 0.02% 311,932
2007-11-05 2007-11-01 2325.075 172 +22 0.03% 399,913
2007-10-30 2007-10-26 2604.084 150 +86 0.03% 390,613
2007-10-29 2007-10-25 2464.580 64 -129 0.01% 157,733
2007-10-23 2007-10-18 2464.580 193 +129 0.03% 475,664
2007-10-22 2007-10-17 2464.580 64 +4 0.01% 157,733
2007-10-17 2007-10-15 2557.583 60 -65 0.01% 153,455
2007-10-16 2007-10-12 2604.084 125 +22 0.02% 325,511
2007-10-15 2007-10-11 2697.087 103 +43 0.02% 277,800
2007-10-12 2007-10-10 2743.589 60 +21 0.01% 164,615
2007-10-10 2007-10-08 2790.090 39 +5 0.01% 108,814
2007-10-09 2007-10-05 2883.093 34 -21 0.01% 98,025
2007-10-08 2007-10-04 2790.090 55 -35 0.01% 153,455
2007-10-05 2007-10-03 2650.586 90 -53 0.02% 238,553
2007-10-04 2007-10-02 2976.096 143 -73 0.03% 425,582
2007-10-03 2007-09-28 3022.598 216 -302 0.04% 652,881
2007-10-02 2007-09-27 2743.589 518 +366 0.09% 1,421,179
2007-09-28 2007-09-25 2418.078 152 -75 0.03% 367,548
2007-09-27 2007-09-24 2371.577 227 +12 0.04% 538,348
2007-09-25 2007-09-21 2301.824 215 -12 0.04% 494,892
2007-09-21 2007-09-19 2325.075 227 +215 0.04% 527,792
2007-09-18 2007-09-14 2371.577 12 -11 0.00% 28,459
2007-09-12 2007-09-10 2325.075 23 -11 0.00% 53,477
2007-09-06 2007-09-04 2208.821 34 -21 0.01% 75,100
2007-08-28 2007-08-24 2278.574 55 -172 0.01% 125,322
2007-08-27 2007-08-23 2185.571 227 -104 0.04% 496,125
2007-08-24 2007-08-22 1790.308 331 -21 0.06% 592,592
2007-08-21 2007-08-17 1674.054 352 -11 0.06% 589,267
2007-08-20 2007-08-16 1534.550 363 -21 0.06% 557,042
2007-08-17 2007-08-15 1674.054 384 -18 0.07% 642,837
2007-08-14 2007-08-10 1627.553 402 -21 0.07% 654,276
2007-08-13 2007-08-09 1720.556 423 +21 0.07% 727,795
2007-08-10 2007-08-08 1767.057 402 -21 0.07% 710,357
2007-08-09 2007-08-07 1813.559 423 -22 0.07% 767,135
2007-08-08 2007-08-06 1813.559 445 -54 0.08% 807,034
2007-08-02 2007-07-31 1999.565 499 +22 0.09% 997,783
2007-07-30 2007-07-26 2092.568 477 -54 0.08% 998,155
2007-07-27 2007-07-25 2069.317 531 -64 0.09% 1,098,807
2007-07-24 2007-07-20 2185.571 595 +11 0.10% 1,300,415
2007-07-23 2007-07-19 2185.571 584 -11 0.10% 1,276,373
2007-07-20 2007-07-18 2092.568 595 -28 0.10% 1,245,078
2007-07-19 2007-07-17 2162.320 623 -1,194 0.11% 1,347,125
2007-07-18 2007-07-16 2325.075 1,817 -515 0.32% 4,224,662
2007-07-17 2007-07-13 2092.568 2,332 -174 0.41% 4,879,868
2007-07-16 2007-07-12 1929.812 2,506 -17 0.44% 4,836,110
2007-07-13 2007-07-11 1743.806 2,523 -5 0.44% 4,399,624
2007-07-12 2007-07-10 1790.308 2,528 +142 0.44% 4,525,898
2007-07-11 2007-07-09 1813.559 2,386 -96 0.42% 4,327,151
2007-07-09 2007-07-05 1813.559 2,482 -20 0.43% 4,501,253
2007-07-06 2007-07-04 1767.057 2,502 -21 0.44% 4,421,177
2007-07-05 2007-07-03 1860.060 2,523 -18 0.44% 4,692,932
2007-07-04 2007-06-29 1743.806 2,541 -10 0.44% 4,431,012
2007-07-03 2007-06-28 1790.308 2,551 -76 0.45% 4,567,076
2007-06-29 2007-06-27 1813.559 2,627 +536 0.53% 4,764,219
2007-06-28 2007-06-26 1581.051 2,091 +129 0.42% 3,305,978
2007-06-27 2007-06-25 1650.803 1,962 +6 0.40% 3,238,876
2007-06-26 2007-06-22 1650.803 1,956 0.40% 3,228,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top