History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 2 +0 0.00% 0
2025-10-13 2025-10-09 0.228 2 +0 0.00% 0
2025-10-10 2025-10-08 0.228 2 +0 0.00% 0
2025-10-09 2025-10-06 0.222 2 +0 0.00% 0
2025-10-08 2025-10-03 0.225 2 +0 0.00% 0
2025-10-06 2025-10-02 0.229 2 +0 0.00% 0
2025-10-03 2025-09-30 0.230 2 +0 0.00% 0
2025-10-02 2025-09-29 0.237 2 +0 0.00% 0
2025-09-30 2025-09-26 0.232 2 +0 0.00% 0
2025-09-29 2025-09-25 0.239 2 +0 0.00% 0
2025-09-26 2025-09-24 0.244 2 +0 0.00% 0
2025-09-25 2025-09-23 0.245 2 +0 0.00% 0
2025-09-24 2025-09-22 0.241 2 +0 0.00% 0
2025-09-23 2025-09-19 0.241 2 +0 0.00% 0
2025-09-22 2025-09-18 0.240 2 +0 0.00% 0
2025-09-19 2025-09-17 0.239 2 +0 0.00% 0
2025-09-18 2025-09-16 0.239 2 +0 0.00% 0
2025-09-17 2025-09-15 0.236 2 +0 0.00% 0
2025-09-16 2025-09-12 0.240 2 +0 0.00% 0
2025-09-15 2025-09-11 0.240 2 +0 0.00% 0
2025-09-12 2025-09-10 0.230 2 +0 0.00% 0
2025-09-11 2025-09-09 0.232 2 +0 0.00% 0
2025-09-10 2025-09-08 0.230 2 +0 0.00% 0
2025-09-09 2025-09-05 0.227 2 +0 0.00% 0
2025-09-08 2025-09-04 0.234 2 +0 0.00% 0
2025-09-05 2025-09-03 0.238 2 +0 0.00% 0
2025-09-04 2025-09-02 0.228 2 +0 0.00% 0
2025-09-03 2025-09-01 0.230 2 +0 0.00% 0
2025-09-02 2025-08-29 0.216 2 +0 0.00% 0
2025-09-01 2025-08-28 0.220 2 +0 0.00% 0
2025-08-29 2025-08-27 0.228 2 +0 0.00% 0
2025-08-28 2025-08-26 0.234 2 +0 0.00% 0
2025-08-27 2025-08-25 0.239 2 +0 0.00% 0
2025-08-26 2025-08-22 0.239 2 +0 0.00% 0
2025-08-25 2025-08-21 0.242 2 +0 0.00% 0
2025-08-22 2025-08-20 0.245 2 +0 0.00% 0
2025-08-21 2025-08-19 0.230 2 +0 0.00% 0
2025-08-20 2025-08-18 0.212 2 +0 0.00% 0
2025-08-19 2025-08-15 0.231 2 +0 0.00% 0
2025-08-18 2025-08-14 0.240 2 +0 0.00% 0
2025-08-15 2025-08-13 0.243 2 +0 0.00% 0
2025-08-14 2025-08-12 0.246 2 +0 0.00% 0
2025-08-13 2025-08-11 0.245 2 +0 0.00% 0
2025-08-12 2025-08-08 0.240 2 +0 0.00% 0
2025-08-11 2025-08-07 0.247 2 +0 0.00% 0
2025-08-08 2025-08-06 0.241 2 +0 0.00% 0
2025-08-07 2025-08-05 0.243 2 +0 0.00% 0
2025-08-06 2025-08-04 0.240 2 +0 0.00% 0
2025-08-05 2025-08-01 0.260 2 +0 0.00% 1
2025-08-04 2025-07-31 0.224 2 +0 0.00% 0
2025-08-01 2025-07-30 0.228 2 +0 0.00% 0
2025-07-31 2025-07-29 0.217 2 +0 0.00% 0
2025-07-30 2025-07-28 0.220 2 +0 0.00% 0
2025-07-29 2025-07-25 0.221 2 +0 0.00% 0
2025-07-28 2025-07-24 0.206 2 +0 0.00% 0
2025-07-25 2025-07-23 0.205 2 +0 0.00% 0
2025-07-24 2025-07-22 0.203 2 +0 0.00% 0
2025-07-23 2025-07-21 0.202 2 +0 0.00% 0
2025-07-22 2025-07-18 0.209 2 +0 0.00% 0
2025-07-21 2025-07-17 0.224 2 +0 0.00% 0
2025-07-18 2025-07-16 0.195 2 +0 0.00% 0
2025-07-17 2025-07-15 0.191 2 +0 0.00% 0
2025-07-16 2025-07-14 0.193 2 +0 0.00% 0
2016-12-20 2016-12-16 1.702 2 -2,233 0.00% 3
2016-10-24 2016-10-19 2.097 2,235 +2,233 0.00% 4,686
2015-12-08 2015-12-04 5.214 2 -1 0.00% 10
2015-01-19 2015-01-15 12.513 3 -182 0.00% 38
2014-09-18 2014-09-16 30.184 185 -2,187 0.00% 5,584
2014-09-17 2014-09-15 31.281 2,372 +1,239 0.02% 74,199
2014-09-11 2014-09-08 20.305 1,133 +948 0.01% 23,006
2014-08-13 2014-08-11 58.721 185 -30,824 0.03% 10,863
2014-08-01 2014-07-30 33.481 31,009 -60,481 5.20% 1,038,215
2014-07-30 2014-07-28 31.249 91,490 +82,341 5.20% 2,858,972
2014-07-29 2014-07-25 33.481 9,149 +1,054 0.52% 306,318
2014-07-28 2014-07-24 33.853 8,095 +3,225 0.46% 274,041
2014-07-25 2014-07-23 34.969 4,870 +4,301 0.28% 170,300
2014-07-24 2014-07-22 35.341 569 +344 0.03% 20,109
2014-07-23 2014-07-21 36.643 225 +87 0.01% 8,245
2014-06-23 2014-06-19 37.573 138 -646 0.01% 5,185
2014-06-18 2014-06-16 41.107 784 +646 0.04% 32,228
2014-06-13 2014-06-11 41.851 138 -259 0.01% 5,775
2014-06-12 2014-06-10 40.363 397 +259 0.02% 16,024
2014-06-05 2014-06-03 36.457 138 -130 0.01% 5,031
2014-06-04 2014-05-30 38.317 268 -43 0.02% 10,269
2014-06-03 2014-05-29 41.107 311 -430 0.02% 12,784
2014-05-27 2014-05-23 33.481 741 -129 0.04% 24,809
2014-04-29 2014-04-25 50.222 870 -1,075 0.05% 43,693
2014-04-28 2014-04-24 51.152 1,945 +129 0.11% 99,490
2014-04-25 2014-04-23 51.152 1,816 +1,678 0.10% 92,891
2014-04-04 2014-04-02 55.802 138 +129 0.01% 7,701
2014-03-25 2014-03-21 50.222 9 -172 0.00% 452
2014-03-19 2014-03-17 65.102 181 +172 0.01% 11,783
2014-03-03 2014-02-27 163.685 9 -151 0.00% 1,473
2014-02-28 2014-02-26 206.467 160 +151 0.01% 33,035
2014-02-27 2014-02-25 124.624 9 -65 0.00% 1,122
2014-02-26 2014-02-24 137.644 74 +65 0.01% 10,186
2013-11-11 2013-11-07 88.353 9 -65 0.00% 795
2013-11-08 2013-11-06 83.703 74 -129 0.01% 6,194
2013-11-07 2013-11-05 87.423 203 +129 0.02% 17,747
2013-11-05 2013-11-01 102.303 74 -43 0.01% 7,570
2013-11-04 2013-10-31 102.303 117 -64 0.01% 11,969
2013-11-01 2013-10-30 106.023 181 +172 0.02% 19,190
2013-10-31 2013-10-29 109.744 9 -108 0.00% 988
2013-10-24 2013-10-22 115.324 117 -194 0.01% 13,493
2013-10-22 2013-10-18 71.612 311 +194 0.03% 22,271
2013-10-17 2013-10-15 73.472 117 +108 0.01% 8,596
2013-10-11 2013-10-09 74.402 9 -302 0.00% 670
2013-08-22 2013-08-20 44.455 311 +22 0.03% 13,826
2013-07-03 2013-06-28 34.411 289 +280 0.03% 9,945
2013-03-20 2013-03-18 40.549 9 -194 0.00% 365
2013-03-04 2013-02-28 37.573 203 -22 0.02% 7,627
2013-03-01 2013-02-27 36.643 225 -322 0.02% 8,245
2013-02-21 2013-02-19 41.665 547 +538 0.06% 22,791
2012-02-13 2012-02-09 79.983 9 -495 0.00% 720
2012-02-10 2012-02-08 75.332 504 +495 0.05% 37,968
2011-11-24 2011-11-22 42.781 9 -228 0.00% 385
2011-11-10 2011-11-08 65.102 237 +228 0.02% 15,429
2011-10-27 2011-10-25 74.402 9 -23 0.00% 670
2011-10-26 2011-10-24 79.053 32 +23 0.00% 2,530
2011-10-13 2011-10-11 83.703 9 -226 0.00% 753
2011-10-12 2011-10-10 60.452 235 +221 0.02% 14,206
2011-07-29 2011-07-27 106.953 14 +5 0.00% 1,497
2011-07-28 2011-07-26 106.953 9 +9 0.00% 963
2011-07-21 2011-07-19 144.155 0 -480
2011-07-20 2011-07-18 148.805 480 +480 0.05% 71,426
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top