History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 4,591,811 +0 0.27% 987,239
2025-10-13 2025-10-09 0.228 4,591,811 +0 0.27% 1,046,933
2025-10-10 2025-10-08 0.228 4,591,811 +0 0.27% 1,046,933
2025-10-09 2025-10-06 0.222 4,591,811 +0 0.27% 1,019,382
2025-10-08 2025-10-03 0.225 4,591,811 +0 0.27% 1,033,157
2025-10-06 2025-10-02 0.229 4,591,811 +0 0.27% 1,051,525
2025-10-03 2025-09-30 0.230 4,591,811 +0 0.27% 1,056,117
2025-10-02 2025-09-29 0.237 4,591,811 +0 0.27% 1,088,259
2025-09-30 2025-09-26 0.232 4,591,811 +0 0.27% 1,065,300
2025-09-29 2025-09-25 0.239 4,591,811 +0 0.27% 1,097,443
2025-09-26 2025-09-24 0.244 4,591,811 +0 0.27% 1,120,402
2025-09-25 2025-09-23 0.245 4,591,811 +0 0.27% 1,124,994
2025-09-24 2025-09-22 0.241 4,591,811 +0 0.27% 1,106,626
2025-09-23 2025-09-19 0.241 4,591,811 +0 0.27% 1,106,626
2025-09-22 2025-09-18 0.240 4,591,811 +0 0.27% 1,102,035
2025-09-19 2025-09-17 0.239 4,591,811 +0 0.27% 1,097,443
2025-09-18 2025-09-16 0.239 4,591,811 +0 0.27% 1,097,443
2025-09-17 2025-09-15 0.236 4,591,811 +0 0.27% 1,083,667
2025-09-16 2025-09-12 0.240 4,591,811 +0 0.27% 1,102,035
2025-09-15 2025-09-11 0.240 4,591,811 +0 0.27% 1,102,035
2025-09-12 2025-09-10 0.230 4,591,811 +0 0.27% 1,056,117
2025-09-11 2025-09-09 0.232 4,591,811 +0 0.27% 1,065,300
2025-09-10 2025-09-08 0.230 4,591,811 +0 0.27% 1,056,117
2025-09-09 2025-09-05 0.227 4,591,811 +0 0.27% 1,042,341
2025-09-08 2025-09-04 0.234 4,591,811 +0 0.27% 1,074,484
2025-09-05 2025-09-03 0.238 4,591,811 +0 0.27% 1,092,851
2025-09-04 2025-09-02 0.228 4,591,811 +0 0.27% 1,046,933
2025-09-03 2025-09-01 0.230 4,591,811 +0 0.27% 1,056,117
2025-09-02 2025-08-29 0.216 4,591,811 +0 0.27% 991,831
2025-09-01 2025-08-28 0.220 4,591,811 +0 0.27% 1,010,198
2025-08-29 2025-08-27 0.228 4,591,811 +0 0.27% 1,046,933
2025-08-28 2025-08-26 0.234 4,591,811 +0 0.27% 1,074,484
2025-08-27 2025-08-25 0.239 4,591,811 +0 0.27% 1,097,443
2025-08-26 2025-08-22 0.239 4,591,811 +0 0.27% 1,097,443
2025-08-25 2025-08-21 0.242 4,591,811 +0 0.27% 1,111,218
2025-08-22 2025-08-20 0.245 4,591,811 -208,000 0.27% 1,124,994
2025-08-21 2025-08-19 0.230 4,799,811 +208,000 0.28% 1,103,957
2025-08-20 2025-08-18 0.212 4,591,811 +7,475 0.27% 973,464
2025-08-08 2025-08-06 0.241 4,584,336 -14,000 0.40% 1,104,825
2025-08-06 2025-08-04 0.240 4,598,336 +368,000 0.40% 1,103,601
2025-08-01 2025-07-30 0.228 4,230,336 -291,200 0.37% 964,517
2025-07-30 2025-07-28 0.220 4,521,536 -8,800 0.39% 994,738
2025-07-18 2025-07-16 0.195 4,530,336 +121,965 0.40% 885,125
2025-07-14 2025-07-10 0.194 4,408,371 -253,062 0.71% 857,408
2025-07-11 2025-07-09 0.194 4,661,433 +14,397 0.71% 906,627
2025-05-27 2025-05-23 0.194 4,647,036 +1,404,249 0.70% 903,827
2025-05-23 2025-05-21 0.194 3,242,787 +555,694 0.49% 630,707
2025-03-25 2025-03-21 0.194 2,687,093 -823 0.41% 522,627
2024-10-25 2024-10-23 0.214 2,687,916 -11,105 0.41% 575,066
2024-10-24 2024-10-22 0.214 2,699,021 -148,076 0.41% 577,442
2024-10-10 2024-10-08 0.233 2,847,097 +51,415 0.43% 664,497
2024-10-07 2024-10-03 0.272 2,795,682 +46,479 0.42% 761,246
2024-05-23 2024-05-21 0.214 2,749,203 +6,170 0.42% 588,178
2024-04-12 2024-04-10 0.194 2,743,033 +7,815 0.42% 533,507
2024-03-12 2024-03-08 0.194 2,735,218 -10,283 0.41% 531,987
2024-02-26 2024-02-22 0.233 2,745,501 +421,193 0.42% 640,785
2024-02-23 2024-02-21 0.233 2,324,308 +34,139 0.35% 542,481
2024-02-22 2024-02-20 0.214 2,290,169 +10,283 0.35% 489,970
2024-02-15 2024-02-09 0.233 2,279,886 +665,517 0.35% 532,113
2024-02-14 2024-02-07 0.194 1,614,369 +624,385 0.24% 313,987
2023-12-15 2023-12-13 0.194 989,984 +123,808 0.15% 192,547
2022-08-22 2022-08-18 0.292 866,176 +823 0.16% 252,701
2022-08-16 2022-08-12 0.233 865,353 -412 0.16% 201,969
2022-08-04 2022-08-02 0.253 865,765 +51,415 0.16% 218,904
2022-08-03 2022-08-01 0.253 814,350 +2,057 0.15% 205,904
2022-05-03 2022-04-28 0.350 812,293 +411 0.15% 284,377
2022-04-27 2022-04-25 0.370 811,882 +5,347 0.15% 300,024
2022-04-26 2022-04-22 0.408 806,535 -51,415 0.15% 329,421
2022-03-22 2022-03-18 0.389 857,950 +102,830 0.16% 333,735
2022-03-17 2022-03-15 0.350 755,120 +51,416 0.14% 264,361
2022-01-18 2022-01-14 0.467 703,704 +102,830 0.13% 328,481
2022-01-17 2022-01-13 0.428 600,874 -50,181 0.11% 257,108
2022-01-06 2022-01-04 0.389 651,055 +1,234 0.12% 253,254
2021-12-23 2021-12-21 0.428 649,821 +51,415 0.12% 278,052
2021-12-02 2021-11-30 0.428 598,406 +10,283 0.11% 256,052
2021-09-29 2021-09-27 0.525 588,123 -51,415 0.11% 308,846
2021-09-01 2021-08-30 0.428 639,538 +51,415 0.12% 273,652
2021-05-28 2021-05-26 0.681 588,123 +102,830 0.11% 400,355
2021-01-25 2021-01-21 0.583 485,293 +50,181 0.09% 283,162
2021-01-15 2021-01-13 0.661 435,112 -133,268 0.08% 287,733
2021-01-13 2021-01-11 0.856 568,380 -25,913 0.10% 486,408
2020-10-21 2020-10-19 1.517 594,293 +823 0.11% 901,581
2020-09-29 2020-09-25 1.439 593,470 +1,234 0.11% 854,161
2020-09-09 2020-09-07 1.731 592,236 +411 0.11% 1,025,166
2020-08-13 2020-08-11 1.828 591,825 +4,113 0.11% 1,082,008
2020-08-11 2020-08-07 1.809 587,712 +2,057 0.11% 1,063,058
2020-07-24 2020-07-22 2.062 585,655 +411 0.11% 1,207,416
2020-05-13 2020-05-11 2.470 585,244 +411 0.11% 1,445,606
2020-03-23 2020-03-19 2.412 584,833 +2,468 0.11% 1,410,467
2020-03-17 2020-03-13 2.451 582,365 +5,347 0.11% 1,427,168
2020-02-11 2020-02-07 3.034 577,018 +1,234 0.10% 1,750,747
2020-02-07 2020-02-05 2.956 575,784 +823 0.10% 1,702,208
2019-09-23 2019-09-19 2.917 574,961 +411 0.10% 1,677,409
2019-09-18 2019-09-16 3.112 574,550 +412 0.10% 1,787,957
2019-09-11 2019-09-09 3.268 574,138 -823 0.10% 1,876,009
2019-06-10 2019-06-05 3.326 574,961 -21 0.10% 1,912,246
2019-05-30 2019-05-28 3.481 574,982 +412 0.10% 2,001,781
2019-05-24 2019-05-22 3.365 574,570 +411 0.10% 1,933,296
2019-05-20 2019-05-16 3.190 574,159 +3,291 0.10% 1,831,409
2019-05-15 2019-05-10 3.540 570,868 +2,468 0.10% 2,020,768
2019-05-03 2019-04-30 3.598 568,400 -5,759 0.10% 2,045,197
2019-05-02 2019-04-29 3.637 574,159 +823 0.10% 2,088,253
2019-04-30 2019-04-26 4.084 573,336 -412 0.10% 2,341,736
2019-04-29 2019-04-25 4.162 573,748 +5,759 0.10% 2,388,055
2019-04-09 2019-04-04 3.306 567,989 +411 0.10% 1,878,011
2019-03-12 2019-03-08 3.404 567,578 -26,736 0.10% 1,931,848
2019-03-04 2019-02-28 3.423 594,314 -17,686 0.11% 2,034,408
2018-06-06 2018-06-04 4.123 612,000 -36,197 0.14% 2,523,461
2018-05-31 2018-05-29 3.812 648,197 -15,219 0.14% 2,470,998
2018-05-03 2018-04-30 3.890 663,416 -359 0.15% 2,580,627
2018-04-03 2018-03-28 4.823 663,775 +46,890 0.15% 3,201,710
2018-03-29 2018-03-27 5.154 616,885 +13,574 0.14% 3,179,505
2018-03-26 2018-03-22 5.154 603,311 +25,913 0.13% 3,109,542
2018-03-22 2018-03-20 5.057 577,398 +12,340 0.13% 2,919,833
2018-03-14 2018-03-12 3.987 565,058 -412 0.15% 2,252,974
2018-03-13 2018-03-09 3.987 565,470 +5,347 0.15% 2,254,617
2018-03-12 2018-03-08 3.890 560,123 +5,348 0.15% 2,178,827
2018-03-09 2018-03-07 3.851 554,775 +9,871 0.15% 2,136,444
2018-03-08 2018-03-06 3.948 544,904 +13,985 0.15% 2,151,421
2018-02-27 2018-02-23 3.851 530,919 +2,468 0.14% 2,044,574
2018-02-26 2018-02-22 3.870 528,451 +823 0.14% 2,045,348
2018-02-23 2018-02-21 4.026 527,628 -8,227 0.14% 2,124,259
2018-02-21 2018-02-15 4.143 535,855 +5,347 0.14% 2,219,915
2018-02-13 2018-02-09 3.462 530,508 +5,348 0.14% 1,836,628
2018-01-30 2018-01-26 4.084 525,160 -823 0.14% 2,144,965
2018-01-29 2018-01-25 3.870 525,983 -20,155 0.14% 2,035,795
2018-01-26 2018-01-24 3.793 546,138 +823 0.15% 2,071,316
2018-01-25 2018-01-23 4.240 545,315 -1,234 0.15% 2,312,136
2018-01-23 2018-01-19 4.862 546,549 +1,234 0.15% 2,657,532
2018-01-19 2018-01-17 5.057 545,315 -9,049 0.15% 2,757,593
2018-01-18 2018-01-16 5.251 554,364 +2,056 0.15% 2,911,174
2018-01-17 2018-01-15 5.251 552,308 +6,993 0.15% 2,900,377
2018-01-15 2018-01-11 4.960 545,315 -9,872 0.15% 2,704,562
2018-01-12 2018-01-10 4.862 555,187 +2,468 0.15% 2,699,533
2018-01-11 2018-01-09 4.454 552,719 +411 0.15% 2,461,780
2018-01-09 2018-01-05 3.987 552,308 -16,041 0.15% 2,202,138
2018-01-08 2018-01-04 4.123 568,349 +9,049 0.15% 2,343,475
2018-01-05 2018-01-03 3.326 559,300 +411 0.15% 1,860,160
2018-01-04 2018-01-02 2.353 558,889 +13,574 0.15% 1,315,286
2018-01-03 2017-12-29 2.023 545,315 +88,434 0.15% 1,103,037
2018-01-02 2017-12-28 1.731 456,881 +49,358 0.12% 790,865
2017-12-29 2017-12-27 1.439 407,523 +49,770 0.11% 586,534
2017-12-28 2017-12-22 1.361 357,753 +34,551 0.10% 487,069
2017-12-27 2017-12-21 1.400 323,202 -28,381 0.09% 452,601
2017-12-22 2017-12-20 1.167 351,583 +18,509 0.09% 410,288
2017-12-21 2017-12-19 1.206 333,074 +44,937 0.09% 401,644
2017-11-28 2017-11-24 1.089 288,137 -19,332 0.39% 313,831
2017-11-21 2017-11-17 1.109 307,469 +19,744 0.41% 340,867
2017-11-20 2017-11-16 1.093 287,725 -16,453 0.39% 314,502
2017-11-17 2017-11-15 1.165 304,178 -25,980 0.41% 354,288
2017-11-15 2017-11-13 1.111 330,158 -34,823 0.41% 366,800
2017-11-13 2017-11-09 1.129 364,981 -893 0.45% 412,028
2017-11-10 2017-11-08 1.111 365,874 +32,144 0.45% 406,480
2017-10-04 2017-09-29 1.057 333,730 +20,537 0.41% 352,828
2017-08-24 2017-08-21 0.950 313,193 +447 0.39% 297,443
2017-08-01 2017-07-28 1.218 312,746 -1,340 0.39% 381,080
2017-07-06 2017-07-04 1.218 314,086 -34,376 0.39% 382,713
2017-06-21 2017-06-19 1.398 348,462 +1,339 0.43% 487,041
2017-05-29 2017-05-25 1.469 347,123 -8,929 0.43% 510,050
2017-05-23 2017-05-19 1.362 356,052 +8,929 0.44% 484,890
2017-03-29 2017-03-27 1.631 347,123 -11,161 0.43% 566,032
2017-01-18 2017-01-16 1.631 358,284 +7,589 0.44% 584,231
2017-01-16 2017-01-12 1.684 350,695 +3,572 0.44% 590,709
2016-12-01 2016-11-29 1.774 347,123 -44,645 0.43% 615,793
2016-11-11 2016-11-09 1.792 391,768 -1,786 0.49% 702,012
2016-11-08 2016-11-04 1.810 393,554 -10,715 0.49% 712,265
2016-11-01 2016-10-28 2.025 404,269 +10,715 0.50% 818,587
2016-10-27 2016-10-25 1.953 393,554 +1,786 0.49% 768,682
2016-10-13 2016-10-11 2.007 391,768 -12,054 0.49% 786,254
2016-09-30 2016-09-28 1.738 403,822 -13,840 0.50% 701,904
2016-09-27 2016-09-23 1.720 417,662 +13,840 0.52% 718,476
2016-09-23 2016-09-21 1.666 403,822 +12,054 0.50% 672,959
2016-09-15 2016-09-13 1.756 391,768 -6,697 0.49% 687,972
2016-08-17 2016-08-15 1.720 398,465 -3,125 0.59% 685,452
2016-06-29 2016-06-27 1.792 401,590 +3,125 0.60% 719,613
2016-05-17 2016-05-13 2.132 398,465 -2,679 0.59% 849,675
2016-05-16 2016-05-12 2.276 401,144 -7,589 0.60% 912,893
2016-04-29 2016-04-27 2.401 408,733 +4,464 0.61% 981,432
2016-04-22 2016-04-20 2.294 404,269 +5,804 0.60% 927,249
2016-04-15 2016-04-13 2.240 398,465 -3,125 0.59% 892,516
2016-04-14 2016-04-12 2.240 401,590 +3,125 0.60% 899,516
2016-03-30 2016-03-24 2.258 398,465 -1,339 0.59% 899,656
2016-03-24 2016-03-22 2.276 399,804 -11,608 0.60% 909,844
2016-03-22 2016-03-18 2.670 411,412 -2,232 0.61% 1,098,447
2016-03-16 2016-03-14 2.777 413,644 -45,985 0.62% 1,148,879
2016-03-15 2016-03-11 2.813 459,629 +11,161 0.69% 1,293,073
2016-03-10 2016-03-08 2.724 448,468 -446 0.67% 1,221,493
2016-03-07 2016-03-03 2.724 448,914 -6,697 0.67% 1,222,708
2016-03-02 2016-02-29 2.455 455,611 -7,143 0.68% 1,118,486
2016-03-01 2016-02-26 2.688 462,754 +7,143 0.69% 1,243,819
2016-02-24 2016-02-22 2.921 455,611 -8,482 0.68% 1,330,754
2016-02-19 2016-02-17 2.509 464,093 +8,929 0.69% 1,164,257
2016-02-18 2016-02-16 2.473 455,164 -893 0.68% 1,125,545
2016-02-16 2016-02-12 2.419 456,057 -447 0.68% 1,103,237
2016-02-15 2016-02-11 2.455 456,504 +8,929 0.68% 1,120,678
2016-02-12 2016-02-05 2.168 447,575 +37,949 0.67% 970,436
2016-02-11 2016-02-04 2.724 409,626 -4,911 0.61% 1,115,699
2016-02-05 2016-02-03 3.046 414,537 +15,179 0.62% 1,262,781
2016-02-04 2016-02-02 1.989 399,358 -2,679 0.60% 794,330
2016-01-25 2016-01-21 1.487 402,037 +20,984 0.60% 597,943
2016-01-22 2016-01-20 1.577 381,053 +8,482 0.57% 600,875
2016-01-21 2016-01-19 2.043 372,571 -24,108 0.56% 761,079
2016-01-20 2016-01-18 2.186 396,679 -3,125 0.59% 867,191
2016-01-18 2016-01-14 2.150 399,804 +24,108 0.60% 859,695
2016-01-15 2016-01-13 2.329 375,696 +1,786 0.56% 875,177
2016-01-14 2016-01-12 2.724 373,910 +781 0.56% 1,018,419
2016-01-12 2016-01-08 4.157 373,129 +305,853 0.56% 1,551,182
2016-01-08 2016-01-06 4.928 67,276 -4,465 0.50% 331,519
2016-01-07 2016-01-05 5.913 71,741 +1,340 0.53% 424,226
2016-01-06 2016-01-04 6.182 70,401 +7,589 0.52% 435,225
2015-12-29 2015-12-24 13.619 62,812 -446 0.47% 855,406
2015-12-28 2015-12-22 13.439 63,258 -3,795 0.47% 850,144
2015-12-23 2015-12-21 12.543 67,053 -17,188 0.50% 841,070
2015-12-22 2015-12-18 12.185 84,241 -16,575 0.63% 1,026,475
2015-12-11 2015-12-09 9.497 100,816 -7,757 0.75% 957,461
2015-12-10 2015-12-08 8.780 108,573 +7,869 0.81% 953,309
2015-12-08 2015-12-04 5.214 100,704 -30,823 0.75% 525,025
2015-12-03 2015-12-01 5.598 131,527 -7,580 0.75% 736,249
2015-12-02 2015-11-30 5.817 139,107 +1,822 0.79% 809,216
2015-12-01 2015-11-27 6.311 137,285 +1,822 0.78% 866,425
2015-11-23 2015-11-19 6.311 135,463 +1,021 0.77% 854,926
2015-11-19 2015-11-17 6.586 134,442 +291 0.77% 885,373
2015-11-18 2015-11-16 6.750 134,151 +2,916 0.77% 905,543
2015-11-13 2015-11-11 7.134 131,235 -3,134 0.75% 936,274
2015-11-12 2015-11-10 7.134 134,369 -30,467 0.77% 958,633
2015-11-09 2015-11-05 6.586 164,836 -6,560 0.94% 1,085,533
2015-11-06 2015-11-04 6.311 171,396 +3,645 0.98% 1,081,704
2015-11-05 2015-11-03 6.256 167,751 +2,915 0.96% 1,049,494
2015-10-30 2015-10-28 6.476 164,836 -2,770 0.94% 1,067,441
2015-10-28 2015-10-26 6.805 167,606 -3,644 0.96% 1,140,568
2015-10-27 2015-10-23 6.750 171,250 -8,747 0.98% 1,155,967
2015-10-05 2015-09-30 5.817 179,997 +3,645 1.03% 1,047,083
2015-10-02 2015-09-29 6.146 176,352 +9,111 1.01% 1,083,948
2015-09-25 2015-09-23 6.805 167,241 +4,883 0.95% 1,138,084
2015-09-24 2015-09-22 7.025 162,358 +6,852 0.93% 1,140,495
2015-09-23 2015-09-21 7.189 155,506 +7,726 0.89% 1,117,965
2015-09-22 2015-09-18 7.354 147,780 +11,443 0.84% 1,086,752
2015-09-21 2015-09-17 7.683 136,337 +5,102 0.78% 1,047,494
2015-07-30 2015-07-28 17.013 131,235 +3,644 0.75% 2,232,653
2015-07-22 2015-07-20 18.110 127,591 +3,280 0.73% 2,310,701
2015-07-21 2015-07-17 19.208 124,311 +31,706 0.71% 2,387,742
2015-07-20 2015-07-16 18.659 92,605 -6,195 0.53% 1,727,918
2015-07-17 2015-07-15 19.757 98,800 -3,718 0.56% 1,951,953
2015-07-16 2015-07-14 18.385 102,518 -73 0.58% 1,884,754
2015-07-15 2015-07-13 17.836 102,591 -18,221 0.59% 1,829,795
2015-07-14 2015-07-10 16.189 120,812 +7,216 0.69% 1,955,879
2015-07-13 2015-07-09 16.464 113,596 +7,142 0.65% 1,870,226
2015-07-10 2015-07-08 11.744 106,454 +21,502 0.61% 1,250,218
2015-07-09 2015-07-07 11.525 84,952 -24,709 0.48% 979,045
2015-07-08 2015-07-06 15.366 109,661 -13,265 0.63% 1,685,078
2015-06-30 2015-06-26 29.086 122,926 -2,332 0.70% 3,575,440
2015-06-26 2015-06-24 29.086 125,258 +2,332 0.71% 3,643,269
2015-06-17 2015-06-15 26.891 122,926 -4 0.70% 3,305,595
2015-06-12 2015-06-10 26.891 122,930 +4,956 0.70% 3,305,703
2015-06-11 2015-06-09 29.635 117,974 +2,187 0.81% 3,496,149
2015-06-09 2015-06-05 31.281 115,787 +1,968 0.79% 3,621,967
2015-06-08 2015-06-04 32.928 113,819 +25,510 0.78% 3,747,795
2015-06-05 2015-06-03 30.732 88,309 +6,779 0.60% 2,713,956
2015-06-03 2015-06-01 33.476 81,530 -10,933 0.56% 2,729,337
2015-06-02 2015-05-29 27.165 92,463 +16,836 0.63% 2,511,788
2015-05-29 2015-05-27 27.440 75,627 -18,003 0.52% 2,075,185
2015-05-28 2015-05-26 26.891 93,630 +19,024 0.64% 2,517,798
2015-05-22 2015-05-20 20.305 74,606 -656 0.51% 1,514,905
2015-05-21 2015-05-19 20.031 75,262 -12,974 0.52% 1,507,573
2015-05-20 2015-05-18 20.580 88,236 -802 0.60% 1,815,879
2015-05-15 2015-05-13 21.952 89,038 +21,502 0.61% 1,954,543
2015-05-14 2015-05-12 21.952 67,536 +1,531 0.46% 1,482,536
2015-05-13 2015-05-11 22.501 66,005 +37,099 0.45% 1,485,151
2015-05-12 2015-05-08 22.501 28,906 +656 0.20% 650,402
2015-05-11 2015-05-07 21.129 28,250 -875 0.19% 596,883
2015-05-07 2015-05-05 21.952 29,125 -7,288 0.20% 639,346
2015-05-05 2015-04-30 23.873 36,413 -2,333 0.25% 869,272
2015-05-04 2015-04-29 24.696 38,746 +2,333 0.27% 956,862
2015-04-28 2015-04-24 21.952 36,413 +18,440 0.25% 799,330
2015-04-27 2015-04-23 21.129 17,973 -3,790 0.12% 379,744
2015-04-24 2015-04-22 21.403 21,763 +11,079 0.15% 465,793
2015-04-22 2015-04-20 21.677 10,684 +291 0.07% 231,601
2015-04-21 2015-04-17 22.226 10,393 -801 0.07% 230,997
2015-04-17 2015-04-15 17.561 11,194 -584 0.08% 196,583
2015-04-16 2015-04-14 18.659 11,778 +584 0.08% 219,766
2015-04-15 2015-04-13 14.543 11,194 -1,750 0.08% 162,795
2015-04-10 2015-04-08 12.513 12,944 +1,094 0.09% 161,962
2015-03-26 2015-03-24 13.610 11,850 +728 0.08% 161,280
2015-03-24 2015-03-20 13.171 11,122 -12,026 0.08% 146,489
2015-03-23 2015-03-19 13.665 23,148 +12,026 0.16% 316,317
2015-03-17 2015-03-13 11.525 11,122 -218 0.08% 128,178
2015-03-09 2015-03-05 11.141 11,340 -5,904 0.08% 126,334
2015-03-06 2015-03-04 11.031 17,244 -4,665 0.12% 190,215
2015-02-26 2015-02-24 11.689 21,909 +5,904 0.15% 256,101
2015-02-16 2015-02-12 11.250 16,005 -4,082 0.13% 180,061
2015-02-09 2015-02-05 12.732 20,087 -583 0.16% 255,748
2015-02-06 2015-02-04 12.897 20,670 -1,093 0.17% 266,574
2015-02-05 2015-02-03 13.994 21,763 +5,394 0.18% 304,557
2015-01-14 2015-01-12 12.677 16,369 +2,624 0.13% 207,512
2015-01-05 2014-12-31 11.854 13,745 -1,896 0.11% 162,933
2015-01-02 2014-12-29 12.622 15,641 +3,645 0.13% 197,425
2014-12-22 2014-12-18 12.677 11,996 +583 0.10% 152,075
2014-12-19 2014-12-17 14.543 11,413 -2,624 0.09% 165,980
2014-12-16 2014-12-12 17.287 14,037 -364 0.12% 242,658
2014-12-15 2014-12-11 17.287 14,401 -1,385 0.12% 248,951
2014-12-12 2014-12-10 17.287 15,786 +3,498 0.13% 272,893
2014-12-11 2014-12-09 16.464 12,288 +875 0.10% 202,308
2014-12-05 2014-12-03 22.226 11,413 +2,624 0.09% 253,667
2014-11-24 2014-11-20 22.775 8,789 -1,312 0.07% 200,169
2014-11-19 2014-11-17 23.049 10,101 -1,093 0.08% 232,822
2014-11-18 2014-11-14 23.324 11,194 +728 0.09% 261,086
2014-11-11 2014-11-07 23.873 10,466 +1,021 0.09% 249,850
2014-11-03 2014-10-30 24.147 9,445 -51 0.08% 228,068
2014-10-31 2014-10-29 24.147 9,496 +364 0.08% 229,300
2014-09-23 2014-09-19 34.574 9,132 -5,539 0.09% 315,730
2014-09-22 2014-09-18 27.989 14,671 -437 0.14% 410,620
2014-09-19 2014-09-17 27.989 15,108 -219 0.15% 422,851
2014-09-18 2014-09-16 30.184 15,327 +1,676 0.15% 462,626
2014-09-17 2014-09-15 31.281 13,651 +1,677 0.13% 427,021
2014-09-16 2014-09-12 25.519 11,974 +1,968 0.12% 305,564
2014-09-15 2014-09-11 20.854 10,006 -70 0.10% 208,667
2014-09-12 2014-09-10 20.854 10,076 -3,425 0.10% 210,127
2014-09-11 2014-09-08 20.305 13,501 -292 0.13% 274,143
2014-09-05 2014-09-03 33.476 13,793 +9,034 0.14% 461,741
2014-08-25 2014-08-21 51.038 4,759 -72 0.80% 242,889
2014-08-20 2014-08-18 52.684 4,831 -37 0.81% 254,518
2014-08-13 2014-08-11 58.721 4,868 -48,912 0.82% 285,854
2014-08-01 2014-07-30 33.481 53,780 -104,894 9.01% 1,800,613
2014-07-30 2014-07-28 31.249 158,674 +142,807 9.01% 4,958,406
2014-07-21 2014-07-17 36.643 15,867 -22 0.90% 581,417
2014-07-09 2014-07-07 37.201 15,889 +2,473 0.90% 591,090
2014-07-08 2014-07-04 38.689 13,416 +151 0.76% 519,055
2014-06-19 2014-06-17 38.317 13,265 +860 0.75% 508,278
2014-06-13 2014-06-11 41.851 12,405 -559 0.70% 519,166
2014-06-12 2014-06-10 40.363 12,964 -43 0.74% 523,270
2014-06-10 2014-06-06 38.503 13,007 -1,076 0.74% 500,812
2014-06-09 2014-06-05 36.643 14,083 +1,570 0.80% 516,046
2014-06-04 2014-05-30 38.317 12,513 -881 0.71% 479,464
2014-06-03 2014-05-29 41.107 13,394 +602 0.76% 550,592
2014-05-27 2014-05-23 33.481 12,792 +1,013 0.73% 428,290
2014-04-24 2014-04-22 47.432 11,779 -215 0.67% 558,696
2014-04-23 2014-04-17 48.362 11,994 +215 0.68% 580,049
2014-04-08 2014-04-04 55.802 11,779 -280 0.75% 657,289
2014-04-04 2014-04-02 55.802 12,059 -301 0.77% 672,914
2014-04-03 2014-04-01 54.872 12,360 -236 0.79% 678,215
2014-03-31 2014-03-27 52.082 12,596 +236 0.81% 656,021
2014-03-28 2014-03-26 54.872 12,360 -473 0.79% 678,215
2014-03-27 2014-03-25 54.872 12,833 +925 0.82% 704,170
2014-03-26 2014-03-24 56.732 11,908 -817 0.76% 675,563
2014-03-25 2014-03-21 50.222 12,725 +623 0.81% 639,070
2014-03-21 2014-03-19 53.942 12,102 -3,548 0.77% 652,803
2014-03-20 2014-03-18 57.662 15,650 +2,731 1.00% 902,408
2014-03-19 2014-03-17 65.102 12,919 +753 0.83% 841,054
2014-03-18 2014-03-14 83.703 12,166 +1,075 0.78% 1,018,327
2014-03-10 2014-03-06 154.385 11,091 -64 0.71% 1,712,284
2014-03-06 2014-03-04 154.385 11,155 -473 0.71% 1,722,165
2014-03-05 2014-03-03 156.245 11,628 +387 0.74% 1,816,818
2014-03-03 2014-02-27 163.685 11,241 -968 0.72% 1,839,986
2014-02-28 2014-02-26 206.467 12,209 +1,097 0.78% 2,520,752
2014-02-26 2014-02-24 137.644 11,112 -43 1.13% 1,529,505
2014-02-24 2014-02-20 106.023 11,155 +64 1.13% 1,182,691
2014-02-19 2014-02-17 109.744 11,091 -968 1.13% 1,217,166
2014-02-18 2014-02-14 111.604 12,059 +968 1.23% 1,345,828
2014-02-17 2014-02-13 115.324 11,091 -150 1.13% 1,279,056
2013-11-12 2013-11-08 89.283 11,241 +21 1.14% 1,003,629
2013-10-31 2013-10-29 109.744 11,220 -215 1.14% 1,231,323
2013-10-30 2013-10-28 102.303 11,435 -107 1.16% 1,169,838
2013-10-25 2013-10-23 107.883 11,542 +43 1.17% 1,245,191
2013-10-24 2013-10-22 115.324 11,499 -215 1.17% 1,326,108
2013-10-23 2013-10-21 100.443 11,714 -345 1.19% 1,176,592
2013-10-17 2013-10-15 73.472 12,059 +108 1.23% 886,003
2013-10-16 2013-10-11 77.192 11,951 +301 1.22% 922,528
2013-10-11 2013-10-09 74.402 11,650 -107 1.18% 866,788
2013-09-09 2013-09-05 44.269 11,757 -689 1.20% 520,476
2013-09-06 2013-09-04 42.409 12,446 +689 1.27% 527,827
2013-08-02 2013-07-31 41.479 11,757 -86 1.20% 487,673
2013-06-05 2013-06-03 37.015 11,843 +21 1.20% 438,371
2013-01-15 2013-01-11 41.107 11,822 +430 1.20% 485,971
2012-10-30 2012-10-26 50.222 11,392 +151 1.16% 572,125
2012-08-09 2012-08-07 44.455 11,241 +43 1.14% 499,724
2012-08-06 2012-08-02 44.269 11,198 +21 1.14% 495,729
2012-08-01 2012-07-30 44.641 11,177 +22 1.14% 498,957
2012-07-30 2012-07-26 42.781 11,155 +21 1.13% 477,226
2012-07-27 2012-07-25 42.781 11,134 -215 1.13% 476,328
2012-07-24 2012-07-20 50.222 11,349 -86 1.15% 569,965
2012-06-06 2012-06-04 49.292 11,435 +22 1.16% 563,649
2012-05-31 2012-05-29 62.312 11,413 -43 1.16% 711,167
2012-05-23 2012-05-21 68.822 11,456 +924 1.17% 788,427
2012-05-15 2012-05-11 68.822 10,532 +5,140 1.07% 724,836
2012-05-09 2012-05-07 70.682 5,392 -1,097 0.55% 381,119
2012-05-08 2012-05-04 70.682 6,489 +6,129 0.66% 458,657
2012-03-19 2012-03-15 79.983 360 -258 0.04% 28,794
2012-03-16 2012-03-14 80.913 618 -237 0.06% 50,004
2012-03-15 2012-03-13 83.703 855 +495 0.09% 71,566
2012-02-09 2012-02-07 82.773 360 -2,581 0.04% 29,798
2011-12-02 2011-11-30 39.061 2,941 -64 0.30% 114,879
2011-11-24 2011-11-22 42.781 3,005 -122,690 0.31% 128,558
2011-11-10 2011-11-08 65.102 125,695 +120,667 12.78% 8,183,009
2011-11-07 2011-11-03 69.752 5,028 +860 0.51% 350,714
2011-11-04 2011-11-02 74.402 4,168 +430 0.42% 310,109
2011-11-03 2011-11-01 79.053 3,738 -558 0.38% 295,498
2011-11-02 2011-10-31 69.752 4,296 +517 0.44% 299,656
2011-11-01 2011-10-28 79.053 3,779 +234 0.38% 298,740
2011-10-31 2011-10-27 79.053 3,545 +248 0.36% 280,241
2011-10-28 2011-10-26 74.402 3,297 +231 0.34% 245,305
2011-10-27 2011-10-25 74.402 3,066 +1 0.31% 228,118
2011-10-26 2011-10-24 79.053 3,065 +32 0.31% 242,296
2011-10-25 2011-10-21 83.703 3,033 -3 0.31% 253,870
2011-10-19 2011-10-17 83.703 3,036 +77 0.31% 254,121
2011-10-14 2011-10-12 74.402 2,959 +37 0.30% 220,157
2011-10-13 2011-10-11 83.703 2,922 +51 0.30% 244,579
2011-10-07 2011-10-04 65.102 2,871 -10 0.29% 186,908
2011-07-26 2011-07-22 116.254 2,881 +2,580 0.29% 334,927
2011-07-21 2011-07-19 144.155 301 +46 0.03% 43,391
2011-07-20 2011-07-18 148.805 255 +122 0.03% 37,945
2011-07-06 2011-07-04 158.105 133 +4 0.01% 21,028
2011-05-26 2011-05-24 339.461 129 -3 0.02% 43,790
2011-05-23 2011-05-19 372.012 132 +129 0.02% 49,106
2011-05-19 2011-05-17 376.662 3 +3 0.00% 1,130
2011-03-08 2011-03-04 390.613 0 -31
2010-11-30 2010-11-26 525.467 31 +28 0.00% 16,289
2010-11-24 2010-11-22 530.117 3 +3 0.00% 1,590
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top