History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 2,016,400 | +0 | 0.12% | 433,526 |
| 2025-10-13 | 2025-10-09 | 0.228 | 2,016,400 | +0 | 0.12% | 459,739 |
| 2025-10-10 | 2025-10-08 | 0.228 | 2,016,400 | +0 | 0.12% | 459,739 |
| 2025-10-09 | 2025-10-06 | 0.222 | 2,016,400 | +0 | 0.12% | 447,641 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,016,400 | +0 | 0.12% | 453,690 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,016,400 | +0 | 0.12% | 461,756 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,016,400 | +0 | 0.12% | 463,772 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,016,400 | +0 | 0.12% | 477,887 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,016,400 | +0 | 0.12% | 467,805 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,016,400 | +0 | 0.12% | 481,920 |
| 2025-09-26 | 2025-09-24 | 0.244 | 2,016,400 | +0 | 0.12% | 492,002 |
| 2025-09-25 | 2025-09-23 | 0.245 | 2,016,400 | +0 | 0.12% | 494,018 |
| 2025-09-24 | 2025-09-22 | 0.241 | 2,016,400 | +0 | 0.12% | 485,952 |
| 2025-09-23 | 2025-09-19 | 0.241 | 2,016,400 | +0 | 0.12% | 485,952 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,016,400 | +0 | 0.12% | 483,936 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,016,400 | +0 | 0.12% | 481,920 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,016,400 | +0 | 0.12% | 481,920 |
| 2025-09-17 | 2025-09-15 | 0.236 | 2,016,400 | +0 | 0.12% | 475,870 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,016,400 | +0 | 0.12% | 483,936 |
| 2025-09-15 | 2025-09-11 | 0.240 | 2,016,400 | +0 | 0.12% | 483,936 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,016,400 | +0 | 0.12% | 463,772 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,016,400 | +0 | 0.12% | 467,805 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,016,400 | +0 | 0.12% | 463,772 |
| 2025-09-09 | 2025-09-05 | 0.227 | 2,016,400 | +0 | 0.12% | 457,723 |
| 2025-09-08 | 2025-09-04 | 0.234 | 2,016,400 | +0 | 0.12% | 471,838 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,016,400 | +0 | 0.12% | 479,903 |
| 2025-09-04 | 2025-09-02 | 0.228 | 2,016,400 | +0 | 0.12% | 459,739 |
| 2025-09-03 | 2025-09-01 | 0.230 | 2,016,400 | +0 | 0.12% | 463,772 |
| 2025-09-02 | 2025-08-29 | 0.216 | 2,016,400 | +0 | 0.12% | 435,542 |
| 2025-09-01 | 2025-08-28 | 0.220 | 2,016,400 | +0 | 0.12% | 443,608 |
| 2025-08-29 | 2025-08-27 | 0.228 | 2,016,400 | +0 | 0.12% | 459,739 |
| 2025-08-28 | 2025-08-26 | 0.234 | 2,016,400 | +0 | 0.12% | 471,838 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,016,400 | +0 | 0.12% | 481,920 |
| 2025-08-26 | 2025-08-22 | 0.239 | 2,016,400 | +0 | 0.12% | 481,920 |
| 2025-08-25 | 2025-08-21 | 0.242 | 2,016,400 | +0 | 0.12% | 487,969 |
| 2025-08-22 | 2025-08-20 | 0.245 | 2,016,400 | +0 | 0.12% | 494,018 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,016,400 | +0 | 0.12% | 463,772 |
| 2025-08-20 | 2025-08-18 | 0.212 | 2,016,400 | +360,800 | 0.12% | 427,477 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,655,600 | -128,000 | 0.14% | 397,344 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,783,600 | -4,400 | 0.16% | 463,736 |
| 2025-08-01 | 2025-07-30 | 0.228 | 1,788,000 | -16,000 | 0.16% | 407,664 |
| 2025-07-24 | 2025-07-22 | 0.203 | 1,804,000 | -1,200 | 0.16% | 366,212 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,805,200 | +36,848 | 0.16% | 352,695 |
| 2025-07-14 | 2025-07-10 | 0.194 | 1,768,352 | -101,512 | 0.28% | 343,936 |
| 2025-05-21 | 2025-05-19 | 0.194 | 1,869,864 | +5,347 | 0.28% | 363,680 |
| 2025-05-20 | 2025-05-16 | 0.194 | 1,864,517 | +1,234 | 0.28% | 362,640 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,863,283 | -411 | 0.28% | 362,400 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,863,694 | +5,347 | 0.28% | 362,480 |
| 2024-12-12 | 2024-12-10 | 0.194 | 1,858,347 | -8,227 | 0.28% | 361,440 |
| 2024-11-27 | 2024-11-25 | 0.194 | 1,866,574 | +4,525 | 0.28% | 363,040 |
| 2024-11-01 | 2024-10-30 | 0.214 | 1,862,049 | +411 | 0.28% | 398,376 |
| 2024-10-09 | 2024-10-07 | 0.292 | 1,861,638 | -61,287 | 0.28% | 543,120 |
| 2024-10-08 | 2024-10-04 | 0.292 | 1,922,925 | -12,339 | 0.29% | 561,000 |
| 2024-10-07 | 2024-10-03 | 0.272 | 1,935,264 | +781,921 | 0.29% | 526,960 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,153,343 | +41,132 | 0.17% | 224,320 |
| 2024-05-29 | 2024-05-27 | 0.233 | 1,112,211 | +411 | 0.17% | 259,584 |
| 2024-05-27 | 2024-05-23 | 0.233 | 1,111,800 | +8,638 | 0.17% | 259,488 |
| 2024-05-24 | 2024-05-22 | 0.214 | 1,103,162 | -180,981 | 0.17% | 236,016 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,284,143 | -283,812 | 0.19% | 274,736 |
| 2024-05-22 | 2024-05-20 | 0.194 | 1,567,955 | +82,264 | 0.24% | 304,960 |
| 2024-05-03 | 2024-04-30 | 0.194 | 1,485,691 | +412 | 0.23% | 288,960 |
| 2024-05-02 | 2024-04-29 | 0.194 | 1,485,279 | +104,475 | 0.23% | 288,880 |
| 2024-03-22 | 2024-03-20 | 0.214 | 1,380,804 | +41,132 | 0.21% | 295,416 |
| 2024-03-11 | 2024-03-07 | 0.194 | 1,339,672 | +5,347 | 0.20% | 260,560 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,334,325 | +26,325 | 0.20% | 311,424 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,308,000 | +192,087 | 0.20% | 305,280 |
| 2024-02-21 | 2024-02-19 | 0.233 | 1,115,913 | +7,404 | 0.17% | 260,448 |
| 2024-02-20 | 2024-02-16 | 0.194 | 1,108,509 | +21,388 | 0.17% | 215,600 |
| 2024-02-16 | 2024-02-14 | 0.233 | 1,087,121 | +319,185 | 0.16% | 253,728 |
| 2024-02-15 | 2024-02-09 | 0.233 | 767,936 | +97,072 | 0.12% | 179,232 |
| 2024-01-15 | 2024-01-11 | 0.194 | 670,864 | +7,404 | 0.10% | 130,480 |
| 2023-11-15 | 2023-11-13 | 0.194 | 663,460 | +7,815 | 0.10% | 129,040 |
| 2023-11-14 | 2023-11-10 | 0.194 | 655,645 | -2,057 | 0.10% | 127,520 |
| 2023-11-09 | 2023-11-07 | 0.253 | 657,702 | +9,460 | 0.10% | 166,296 |
| 2023-09-28 | 2023-09-26 | 0.194 | 648,242 | +20,567 | 0.10% | 126,080 |
| 2023-09-14 | 2023-09-12 | 0.194 | 627,675 | +2,467 | 0.10% | 122,080 |
| 2023-08-07 | 2023-08-03 | 0.194 | 625,208 | +2,880 | 0.11% | 121,600 |
| 2023-08-04 | 2023-08-02 | 0.194 | 622,328 | +5,347 | 0.11% | 121,040 |
| 2023-07-24 | 2023-07-20 | 0.194 | 616,981 | +18,921 | 0.11% | 120,000 |
| 2023-06-23 | 2023-06-20 | 0.194 | 598,060 | +51,415 | 0.11% | 116,320 |
| 2023-06-16 | 2023-06-14 | 0.194 | 546,645 | +10,283 | 0.10% | 106,320 |
| 2023-05-30 | 2023-05-25 | 0.194 | 536,362 | +5,347 | 0.10% | 104,320 |
| 2023-05-19 | 2023-05-17 | 0.194 | 531,015 | +31,260 | 0.10% | 103,280 |
| 2023-05-18 | 2023-05-16 | 0.194 | 499,755 | +34,140 | 0.09% | 97,200 |
| 2023-05-12 | 2023-05-10 | 0.194 | 465,615 | +17,275 | 0.08% | 90,560 |
| 2023-05-10 | 2023-05-08 | 0.194 | 448,340 | +2,468 | 0.08% | 87,200 |
| 2022-10-03 | 2022-09-29 | 0.253 | 445,872 | +30,849 | 0.08% | 112,736 |
| 2022-09-14 | 2022-09-09 | 0.292 | 415,023 | -35,373 | 0.08% | 121,080 |
| 2022-09-06 | 2022-09-02 | 0.311 | 450,396 | -46,479 | 0.08% | 140,160 |
| 2022-08-31 | 2022-08-29 | 0.292 | 496,875 | -45,246 | 0.09% | 144,960 |
| 2022-08-25 | 2022-08-23 | 0.253 | 542,121 | +45,246 | 0.10% | 137,072 |
| 2022-08-22 | 2022-08-18 | 0.292 | 496,875 | -6,582 | 0.09% | 144,960 |
| 2022-08-03 | 2022-08-01 | 0.253 | 503,457 | +41,132 | 0.09% | 127,296 |
| 2022-07-28 | 2022-07-26 | 0.253 | 462,325 | +823 | 0.08% | 116,896 |
| 2022-07-22 | 2022-07-20 | 0.272 | 461,502 | +6,170 | 0.08% | 125,664 |
| 2022-07-21 | 2022-07-19 | 0.272 | 455,332 | +4,936 | 0.08% | 123,984 |
| 2022-07-07 | 2022-07-05 | 0.350 | 450,396 | +1,234 | 0.08% | 157,680 |
| 2022-07-06 | 2022-07-04 | 0.370 | 449,162 | +24,679 | 0.08% | 165,984 |
| 2022-06-29 | 2022-06-27 | 0.370 | 424,483 | +16,453 | 0.08% | 156,864 |
| 2022-06-28 | 2022-06-24 | 0.370 | 408,030 | +149,309 | 0.07% | 150,784 |
| 2022-06-27 | 2022-06-23 | 0.389 | 258,721 | +18,921 | 0.05% | 100,640 |
| 2022-06-15 | 2022-06-13 | 0.370 | 239,800 | +6,992 | 0.04% | 88,616 |
| 2022-06-14 | 2022-06-10 | 0.370 | 232,808 | +4,114 | 0.04% | 86,032 |
| 2022-04-01 | 2022-03-30 | 0.370 | 228,694 | +41,132 | 0.04% | 84,512 |
| 2022-02-23 | 2022-02-21 | 0.428 | 187,562 | +38,253 | 0.03% | 80,256 |
| 2022-02-15 | 2022-02-11 | 0.389 | 149,309 | +4,113 | 0.03% | 58,080 |
| 2022-01-13 | 2022-01-11 | 0.486 | 145,196 | -10,695 | 0.03% | 70,600 |
| 2022-01-10 | 2022-01-06 | 0.408 | 155,891 | -57,584 | 0.03% | 63,672 |
| 2022-01-05 | 2022-01-03 | 0.408 | 213,475 | +68,279 | 0.04% | 87,192 |
| 2021-12-20 | 2021-12-16 | 0.408 | 145,196 | +11,105 | 0.03% | 59,304 |
| 2021-12-09 | 2021-12-07 | 0.428 | 134,091 | +3,291 | 0.02% | 57,376 |
| 2021-11-08 | 2021-11-04 | 0.486 | 130,800 | -2,057 | 0.02% | 63,600 |
| 2021-11-03 | 2021-11-01 | 0.525 | 132,857 | +2,057 | 0.02% | 69,768 |
| 2021-10-28 | 2021-10-26 | 0.545 | 130,800 | -1,234 | 0.02% | 71,232 |
| 2021-10-06 | 2021-10-04 | 0.545 | 132,034 | -2,468 | 0.02% | 71,904 |
| 2021-10-05 | 2021-09-30 | 0.525 | 134,502 | -2,879 | 0.02% | 70,632 |
| 2021-09-30 | 2021-09-28 | 0.447 | 137,381 | +3,290 | 0.02% | 61,456 |
| 2021-09-29 | 2021-09-27 | 0.525 | 134,091 | -4,113 | 0.02% | 70,416 |
| 2021-09-27 | 2021-09-23 | 0.408 | 138,204 | -2,468 | 0.03% | 56,448 |
| 2021-08-30 | 2021-08-26 | 0.428 | 140,672 | -411 | 0.03% | 60,192 |
| 2021-07-26 | 2021-07-22 | 0.486 | 141,083 | +2,468 | 0.03% | 68,600 |
| 2021-06-11 | 2021-06-09 | 0.525 | 138,615 | +2,468 | 0.03% | 72,792 |
| 2021-06-04 | 2021-06-02 | 0.603 | 136,147 | -51,415 | 0.02% | 82,088 |
| 2021-06-03 | 2021-06-01 | 0.506 | 187,562 | +51,415 | 0.03% | 94,848 |
| 2021-06-02 | 2021-05-31 | 0.525 | 136,147 | -154,245 | 0.02% | 71,496 |
| 2021-05-31 | 2021-05-27 | 0.583 | 290,392 | -25,502 | 0.05% | 169,440 |
| 2021-05-28 | 2021-05-26 | 0.681 | 315,894 | +23,856 | 0.06% | 215,040 |
| 2021-05-26 | 2021-05-24 | 0.720 | 292,038 | -3,144,547 | 0.05% | 210,160 |
| 2021-05-25 | 2021-05-21 | 0.603 | 3,436,585 | +26,325 | 0.62% | 2,072,040 |
| 2021-05-24 | 2021-05-20 | 0.408 | 3,410,260 | +4,113 | 0.62% | 1,392,888 |
| 2021-05-21 | 2021-05-18 | 0.428 | 3,406,147 | +32,494 | 0.62% | 1,457,456 |
| 2021-05-20 | 2021-05-17 | 0.428 | 3,373,653 | +411 | 0.61% | 1,443,552 |
| 2021-05-14 | 2021-05-12 | 0.447 | 3,373,242 | +32,495 | 0.61% | 1,508,984 |
| 2021-05-13 | 2021-05-11 | 0.428 | 3,340,747 | -15,630 | 0.61% | 1,429,472 |
| 2021-05-11 | 2021-05-07 | 0.408 | 3,356,377 | +51,415 | 0.61% | 1,370,880 |
| 2021-05-10 | 2021-05-06 | 0.428 | 3,304,962 | +26,736 | 0.60% | 1,414,160 |
| 2021-05-06 | 2021-05-04 | 0.408 | 3,278,226 | +26,735 | 0.59% | 1,338,960 |
| 2021-05-05 | 2021-05-03 | 0.408 | 3,251,491 | +4,114 | 0.59% | 1,328,040 |
| 2021-05-03 | 2021-04-29 | 0.447 | 3,247,377 | -823 | 0.59% | 1,452,680 |
| 2021-04-28 | 2021-04-26 | 0.447 | 3,248,200 | +2,468 | 0.59% | 1,453,048 |
| 2021-04-27 | 2021-04-23 | 0.447 | 3,245,732 | +2,879 | 0.59% | 1,451,944 |
| 2021-04-22 | 2021-04-20 | 0.467 | 3,242,853 | +411 | 0.59% | 1,513,728 |
| 2021-04-21 | 2021-04-19 | 0.467 | 3,242,442 | +17,276 | 0.59% | 1,513,536 |
| 2021-04-20 | 2021-04-16 | 0.486 | 3,225,166 | +141,083 | 0.59% | 1,568,200 |
| 2021-04-19 | 2021-04-15 | 0.486 | 3,084,083 | +170,698 | 0.56% | 1,499,600 |
| 2021-04-16 | 2021-04-14 | 0.467 | 2,913,385 | +308,491 | 0.53% | 1,359,936 |
| 2021-04-15 | 2021-04-13 | 0.467 | 2,604,894 | +29,203 | 0.47% | 1,215,936 |
| 2021-04-12 | 2021-04-08 | 0.467 | 2,575,691 | -19,332 | 0.47% | 1,202,304 |
| 2021-04-09 | 2021-04-07 | 0.486 | 2,595,023 | -411 | 0.47% | 1,261,800 |
| 2021-04-08 | 2021-04-01 | 0.428 | 2,595,434 | -1,234 | 0.47% | 1,110,560 |
| 2021-04-07 | 2021-03-31 | 0.447 | 2,596,668 | -142,728 | 0.47% | 1,161,592 |
| 2021-04-01 | 2021-03-30 | 0.467 | 2,739,396 | +15,630 | 0.50% | 1,278,720 |
| 2021-03-31 | 2021-03-29 | 0.467 | 2,723,766 | +823 | 0.49% | 1,271,424 |
| 2021-03-30 | 2021-03-26 | 0.467 | 2,722,943 | +822 | 0.49% | 1,271,040 |
| 2021-03-29 | 2021-03-25 | 0.447 | 2,722,121 | +823 | 0.49% | 1,217,712 |
| 2021-03-26 | 2021-03-24 | 0.467 | 2,721,298 | -99,128 | 0.49% | 1,270,272 |
| 2021-03-25 | 2021-03-23 | 0.486 | 2,820,426 | +6,992 | 0.51% | 1,371,400 |
| 2021-03-24 | 2021-03-22 | 0.506 | 2,813,434 | +1,234 | 0.51% | 1,422,720 |
| 2021-03-23 | 2021-03-19 | 0.506 | 2,812,200 | +17,275 | 0.51% | 1,422,096 |
| 2021-03-22 | 2021-03-18 | 0.525 | 2,794,925 | +1,646 | 0.51% | 1,467,720 |
| 2021-03-19 | 2021-03-17 | 0.525 | 2,793,279 | +21,388 | 0.51% | 1,466,856 |
| 2021-03-18 | 2021-03-16 | 0.506 | 2,771,891 | -2,879 | 0.50% | 1,401,712 |
| 2021-03-17 | 2021-03-15 | 0.486 | 2,774,770 | +97,895 | 0.50% | 1,349,200 |
| 2021-03-16 | 2021-03-12 | 0.486 | 2,676,875 | -1,234 | 0.49% | 1,301,600 |
| 2021-03-15 | 2021-03-11 | 0.506 | 2,678,109 | +822 | 0.49% | 1,354,288 |
| 2021-03-11 | 2021-03-09 | 0.486 | 2,677,287 | -61,287 | 0.49% | 1,301,800 |
| 2021-03-10 | 2021-03-08 | 0.486 | 2,738,574 | +13,985 | 0.50% | 1,331,600 |
| 2021-03-08 | 2021-03-04 | 0.545 | 2,724,589 | -822 | 0.49% | 1,483,776 |
| 2021-03-05 | 2021-03-03 | 0.564 | 2,725,411 | -38,664 | 0.49% | 1,537,232 |
| 2021-03-04 | 2021-03-02 | 0.564 | 2,764,075 | -367,721 | 0.50% | 1,559,040 |
| 2021-03-03 | 2021-03-01 | 0.583 | 3,131,796 | +39,487 | 0.57% | 1,827,360 |
| 2021-03-02 | 2021-02-26 | 0.564 | 3,092,309 | +117,637 | 0.56% | 1,744,176 |
| 2021-03-01 | 2021-02-25 | 0.603 | 2,974,672 | -78,562 | 0.54% | 1,793,536 |
| 2021-02-26 | 2021-02-24 | 0.622 | 3,053,234 | -77,740 | 0.55% | 1,900,288 |
| 2021-02-25 | 2021-02-23 | 0.720 | 3,130,974 | +57,997 | 0.57% | 2,253,152 |
| 2021-02-24 | 2021-02-22 | 0.603 | 3,072,977 | -60,465 | 0.56% | 1,852,808 |
| 2021-02-23 | 2021-02-19 | 0.564 | 3,133,442 | +2,471,216 | 0.57% | 1,767,376 |
| 2021-02-22 | 2021-02-18 | 0.525 | 662,226 | +58,407 | 0.12% | 347,760 |
| 2021-02-19 | 2021-02-17 | 0.447 | 603,819 | +252,962 | 0.11% | 270,112 |
| 2021-02-18 | 2021-02-16 | 0.428 | 350,857 | +206,072 | 0.06% | 150,128 |
| 2021-02-17 | 2021-02-11 | 0.408 | 144,785 | -22,211 | 0.03% | 59,136 |
| 2021-02-16 | 2021-02-09 | 0.428 | 166,996 | +9,871 | 0.03% | 71,456 |
| 2021-02-09 | 2021-02-05 | 0.467 | 157,125 | +30,438 | 0.03% | 73,344 |
| 2021-02-02 | 2021-01-29 | 0.447 | 126,687 | +3,291 | 0.02% | 56,672 |
| 2021-02-01 | 2021-01-28 | 0.467 | 123,396 | -823 | 0.02% | 57,600 |
| 2021-01-27 | 2021-01-25 | 0.545 | 124,219 | +2,468 | 0.02% | 67,648 |
| 2021-01-22 | 2021-01-20 | 0.583 | 121,751 | -411 | 0.02% | 71,040 |
| 2021-01-19 | 2021-01-15 | 0.642 | 122,162 | -4,936 | 0.02% | 78,408 |
| 2021-01-18 | 2021-01-14 | 0.583 | 127,098 | +2,879 | 0.02% | 74,160 |
| 2021-01-15 | 2021-01-13 | 0.661 | 124,219 | +3,291 | 0.02% | 82,144 |
| 2021-01-14 | 2021-01-12 | 0.700 | 120,928 | +2,879 | 0.02% | 84,672 |
| 2021-01-11 | 2021-01-07 | 0.934 | 118,049 | +2,057 | 0.02% | 110,208 |
| 2021-01-08 | 2021-01-06 | 0.953 | 115,992 | +1,645 | 0.02% | 110,544 |
| 2021-01-06 | 2021-01-04 | 1.167 | 114,347 | -1,645 | 0.02% | 133,440 |
| 2020-12-29 | 2020-12-24 | 1.303 | 115,992 | -3,291 | 0.02% | 151,151 |
| 2020-12-28 | 2020-12-22 | 1.361 | 119,283 | -6,992 | 0.02% | 162,400 |
| 2020-12-22 | 2020-12-18 | 1.420 | 126,275 | +10,283 | 0.02% | 179,287 |
| 2020-11-20 | 2020-11-18 | 1.109 | 115,992 | +411 | 0.02% | 128,591 |
| 2020-11-19 | 2020-11-17 | 1.206 | 115,581 | +411 | 0.02% | 139,376 |
| 2020-11-11 | 2020-11-09 | 1.342 | 115,170 | +412 | 0.02% | 154,560 |
| 2020-10-21 | 2020-10-19 | 1.517 | 114,758 | +1,233 | 0.02% | 174,095 |
| 2020-09-30 | 2020-09-28 | 1.478 | 113,525 | +5,348 | 0.02% | 167,809 |
| 2020-07-10 | 2020-07-08 | 2.490 | 108,177 | -2,880 | 0.02% | 269,311 |
| 2020-07-08 | 2020-07-06 | 2.334 | 111,057 | +6,993 | 0.02% | 259,201 |
| 2020-06-23 | 2020-06-19 | 2.412 | 104,064 | +25,090 | 0.02% | 250,976 |
| 2020-06-09 | 2020-06-05 | 2.042 | 78,974 | +1,646 | 0.01% | 161,281 |
| 2020-05-18 | 2020-05-14 | 2.412 | 77,328 | +4,936 | 0.01% | 186,495 |
| 2019-07-30 | 2019-07-26 | 3.404 | 72,392 | -412 | 0.01% | 246,398 |
| 2019-07-29 | 2019-07-25 | 3.404 | 72,804 | +8,638 | 0.01% | 247,801 |
| 2019-07-26 | 2019-07-24 | 3.365 | 64,166 | -411 | 0.01% | 215,904 |
| 2019-07-18 | 2019-07-16 | 3.306 | 64,577 | -823 | 0.01% | 213,519 |
| 2019-07-15 | 2019-07-11 | 3.345 | 65,400 | +3,702 | 0.01% | 218,784 |
| 2019-07-09 | 2019-07-05 | 3.559 | 61,698 | +823 | 0.01% | 219,600 |
| 2019-06-28 | 2019-06-26 | 3.384 | 60,875 | +3,701 | 0.01% | 206,014 |
| 2019-05-15 | 2019-05-10 | 3.540 | 57,174 | +13,574 | 0.01% | 202,385 |
| 2019-05-14 | 2019-05-09 | 3.443 | 43,600 | +1,645 | 0.01% | 150,096 |
| 2019-05-02 | 2019-04-29 | 3.637 | 41,955 | +6,581 | 0.01% | 152,593 |
| 2019-04-29 | 2019-04-25 | 4.162 | 35,374 | +13,163 | 0.01% | 147,234 |
| 2019-04-26 | 2019-04-24 | 3.773 | 22,211 | +5,347 | 0.00% | 83,807 |
| 2019-04-25 | 2019-04-23 | 3.501 | 16,864 | -5,347 | 0.00% | 59,039 |
| 2019-02-22 | 2019-02-20 | 2.781 | 22,211 | +11,517 | 0.00% | 61,775 |
| 2019-02-18 | 2019-02-14 | 2.431 | 10,694 | +4,936 | 0.00% | 25,999 |
| 2019-01-29 | 2019-01-25 | 2.256 | 5,758 | +5,758 | 0.00% | 12,991 |
| 2019-01-17 | 2019-01-15 | 2.295 | 0 | -411 | ||
| 2019-01-07 | 2019-01-03 | 2.217 | 411 | +411 | 0.00% | 911 |
| 2018-12-13 | 2018-12-11 | 2.451 | 0 | -1,645 | ||
| 2018-12-10 | 2018-12-06 | 2.353 | 1,645 | -412 | 0.00% | 3,871 |
| 2018-12-04 | 2018-11-30 | 2.256 | 2,057 | +2,057 | 0.00% | 4,641 |
| 2018-11-30 | 2018-11-28 | 2.431 | 0 | -823 | ||
| 2018-11-28 | 2018-11-26 | 2.392 | 823 | +823 | 0.00% | 1,969 |
| 2018-03-23 | 2018-03-21 | 5.057 | 0 | -1,645 | ||
| 2018-03-22 | 2018-03-20 | 5.057 | 1,645 | +1,645 | 0.00% | 8,319 |
| 2018-02-28 | 2018-02-26 | 3.832 | 0 | -823 | ||
| 2018-02-27 | 2018-02-23 | 3.851 | 823 | +412 | 0.00% | 3,169 |
| 2018-02-21 | 2018-02-15 | 4.143 | 411 | +411 | 0.00% | 1,703 |
| 2018-01-12 | 2018-01-10 | 4.862 | 0 | -823 | ||
| 2018-01-11 | 2018-01-09 | 4.454 | 823 | +823 | 0.00% | 3,666 |
| 2018-01-08 | 2018-01-04 | 4.123 | 0 | -2,057 | ||
| 2018-01-05 | 2018-01-03 | 3.326 | 2,057 | +2,057 | 0.00% | 6,841 |
| 2017-11-16 | 2017-11-14 | 1.165 | 0 | -8,036 | ||
| 2017-10-31 | 2017-10-27 | 1.075 | 8,036 | +8,036 | 0.01% | 8,640 |
| 2016-11-11 | 2016-11-09 | 1.792 | 0 | -10,268 | ||
| 2016-11-08 | 2016-11-04 | 1.810 | 10,268 | +4,464 | 0.01% | 18,583 |
| 2016-11-07 | 2016-11-03 | 1.971 | 5,804 | +3,125 | 0.01% | 11,440 |
| 2016-11-04 | 2016-11-02 | 1.989 | 2,679 | +2,679 | 0.00% | 5,329 |
| 2016-11-03 | 2016-11-01 | 2.079 | 0 | -1,786 | ||
| 2016-11-02 | 2016-10-31 | 1.935 | 1,786 | +1,786 | 0.00% | 3,456 |
| 2016-11-01 | 2016-10-28 | 2.025 | 0 | -3,572 | ||
| 2016-10-31 | 2016-10-27 | 1.917 | 3,572 | +1,786 | 0.00% | 6,849 |
| 2016-10-26 | 2016-10-24 | 1.917 | 1,786 | +1,786 | 0.00% | 3,424 |
| 2016-10-17 | 2016-10-13 | 1.846 | 0 | -2,232 | ||
| 2016-10-13 | 2016-10-11 | 2.007 | 2,232 | +2,232 | 0.00% | 4,479 |
| 2016-10-07 | 2016-10-05 | 1.720 | 0 | -2,679 | ||
| 2016-10-06 | 2016-10-04 | 1.756 | 2,679 | +2,679 | 0.00% | 4,705 |
| 2016-09-28 | 2016-09-26 | 1.720 | 0 | -1,339 | ||
| 2016-08-19 | 2016-08-17 | 1.738 | 1,339 | -1,786 | 0.00% | 2,327 |
| 2016-08-17 | 2016-08-15 | 1.720 | 3,125 | +1,786 | 0.00% | 5,376 |
| 2016-08-08 | 2016-08-04 | 1.846 | 1,339 | +1,339 | 0.00% | 2,471 |
| 2016-07-14 | 2016-07-12 | 1.899 | 0 | -7,143 | ||
| 2016-07-13 | 2016-07-11 | 1.846 | 7,143 | +7,143 | 0.01% | 13,184 |
| 2013-02-07 | 2013-02-05 | 42.409 | 0 | -22 | ||
| 2013-02-05 | 2013-02-01 | 43.153 | 22 | +22 | 0.00% | 949 |
| 2013-01-23 | 2013-01-21 | 40.549 | 0 | -22 | ||
| 2013-01-22 | 2013-01-18 | 41.293 | 22 | +22 | 0.00% | 908 |
| 2012-12-28 | 2012-12-24 | 43.525 | 0 | -22 | ||
| 2012-12-21 | 2012-12-19 | 43.897 | 22 | +22 | 0.00% | 966 |
| 2012-12-10 | 2012-12-06 | 45.571 | 0 | -22 | ||
| 2012-12-07 | 2012-12-05 | 43.897 | 22 | +22 | 0.00% | 966 |
| 2012-11-28 | 2012-11-26 | 44.083 | 0 | -22 | ||
| 2012-11-27 | 2012-11-23 | 46.315 | 22 | +22 | 0.00% | 1,019 |
| 2012-08-15 | 2012-08-13 | 44.269 | 0 | -22 | ||
| 2012-08-10 | 2012-08-08 | 43.339 | 22 | +22 | 0.00% | 953 |
| 2012-07-31 | 2012-07-27 | 43.153 | 0 | -22 | ||
| 2012-07-27 | 2012-07-25 | 42.781 | 22 | +22 | 0.00% | 941 |
| 2012-07-17 | 2012-07-13 | 46.129 | 0 | -22 | ||
| 2012-07-11 | 2012-07-09 | 43.711 | 22 | +22 | 0.00% | 962 |
| 2012-06-28 | 2012-06-26 | 44.083 | 0 | -22 | ||
| 2012-06-27 | 2012-06-25 | 44.269 | 22 | +22 | 0.00% | 974 |
| 2012-06-26 | 2012-06-22 | 45.571 | 0 | -22 | ||
| 2012-06-25 | 2012-06-21 | 43.153 | 22 | +22 | 0.00% | 949 |
| 2012-03-22 | 2012-03-20 | 72.542 | 0 | -22 | ||
| 2012-03-20 | 2012-03-16 | 81.843 | 22 | +22 | 0.00% | 1,801 |
| 2012-03-06 | 2012-03-02 | 86.493 | 0 | -22 | ||
| 2012-03-02 | 2012-02-29 | 85.563 | 22 | +22 | 0.00% | 1,882 |
| 2012-01-30 | 2012-01-26 | 42.781 | 0 | -22 | ||
| 2012-01-27 | 2012-01-20 | 40.921 | 22 | +22 | 0.00% | 900 |
| 2011-12-28 | 2011-12-22 | 37.201 | 0 | -43 | ||
| 2011-12-23 | 2011-12-21 | 36.829 | 43 | +43 | 0.00% | 1,584 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy