History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,863,237 +0 0.11% 400,596
2025-10-13 2025-10-09 0.228 1,863,237 +0 0.11% 424,818
2025-10-10 2025-10-08 0.228 1,863,237 +0 0.11% 424,818
2025-10-09 2025-10-06 0.222 1,863,237 +0 0.11% 413,639
2025-10-08 2025-10-03 0.225 1,863,237 +0 0.11% 419,228
2025-10-06 2025-10-02 0.229 1,863,237 +0 0.11% 426,681
2025-10-03 2025-09-30 0.230 1,863,237 +0 0.11% 428,545
2025-10-02 2025-09-29 0.237 1,863,237 +0 0.11% 441,587
2025-09-30 2025-09-26 0.232 1,863,237 +0 0.11% 432,271
2025-09-29 2025-09-25 0.239 1,863,237 +0 0.11% 445,314
2025-09-26 2025-09-24 0.244 1,863,237 +0 0.11% 454,630
2025-09-25 2025-09-23 0.245 1,863,237 +0 0.11% 456,493
2025-09-24 2025-09-22 0.241 1,863,237 +0 0.11% 449,040
2025-09-23 2025-09-19 0.241 1,863,237 +0 0.11% 449,040
2025-09-22 2025-09-18 0.240 1,863,237 -64,000 0.11% 447,177
2025-08-20 2025-08-18 0.212 1,927,237 +608,400 0.11% 408,574
2025-08-06 2025-08-04 0.240 1,318,837 +32,000 0.12% 316,521
2025-08-01 2025-07-30 0.228 1,286,837 +32,000 0.11% 293,399
2025-07-23 2025-07-21 0.202 1,254,837 -5,600 0.11% 253,477
2025-07-18 2025-07-16 0.195 1,260,437 +34,691 0.11% 246,261
2025-07-15 2025-07-11 0.194 1,225,746 -1 0.11% 238,402
2025-07-14 2025-07-10 0.194 1,225,747 -70,363 0.20% 238,402
2025-05-20 2025-05-16 0.194 1,296,110 +5,758 0.20% 252,087
2024-06-26 2024-06-24 0.194 1,290,352 +1,233,962 0.20% 250,968
2023-11-14 2023-11-10 0.194 56,390 -102,830 0.01% 10,968
2022-08-23 2022-08-19 0.272 159,220 +412 0.03% 43,355
2022-04-08 2022-04-06 0.350 158,808 -223 0.03% 55,597
2021-12-10 2021-12-08 0.428 159,031 -1,286 0.03% 68,048
2021-08-30 2021-08-26 0.428 160,317 -28,792 0.03% 68,598
2021-07-28 2021-07-26 0.486 189,109 +4,113 0.03% 91,952
2021-06-25 2021-06-23 0.603 184,996 +8,226 0.03% 111,541
2021-06-17 2021-06-15 0.506 176,770 -51,415 0.03% 89,390
2021-06-09 2021-06-07 0.506 228,185 +51,415 0.04% 115,390
2021-06-07 2021-06-03 0.564 176,770 +102,831 0.03% 99,705
2021-06-03 2021-06-01 0.506 73,939 -51,415 0.01% 37,390
2021-06-01 2021-05-28 0.564 125,354 -51,416 0.02% 70,704
2021-05-28 2021-05-26 0.681 176,770 +67,868 0.03% 120,333
2021-05-26 2021-05-24 0.720 108,902 -20,566 0.02% 78,369
2021-05-25 2021-05-21 0.603 129,468 +20,566 0.02% 78,061
2021-04-28 2021-04-26 0.447 108,902 -20,566 0.02% 48,716
2021-04-14 2021-04-12 0.486 129,468 +20,566 0.02% 62,952
2021-03-09 2021-03-05 0.545 108,902 -20,566 0.02% 59,307
2021-02-22 2021-02-18 0.525 129,468 +20,566 0.02% 67,989
2021-01-20 2021-01-18 0.603 108,902 +10,283 0.02% 65,661
2021-01-11 2021-01-07 0.934 98,619 +41,133 0.02% 92,069
2020-11-19 2020-11-17 1.206 57,486 -2,468 0.01% 69,321
2020-08-27 2020-08-25 1.828 59,954 -2,468 0.01% 109,611
2019-11-11 2019-11-07 2.353 62,422 +822 0.01% 146,904
2019-05-03 2019-04-30 3.598 61,600 -51,415 0.01% 221,647
2019-02-27 2019-02-25 3.501 113,015 +4,936 0.02% 395,656
2018-09-28 2018-09-26 3.423 108,079 +36,196 0.02% 369,967
2018-09-06 2018-09-04 3.268 71,883 +9,872 0.02% 234,879
2018-09-04 2018-08-31 3.501 62,011 +15,630 0.01% 217,095
2018-08-30 2018-08-28 3.929 46,381 -739,966 0.01% 182,222
2018-08-27 2018-08-23 3.929 786,347 +15,630 0.17% 3,089,406
2018-08-24 2018-08-22 3.832 770,717 +10,283 0.17% 2,953,048
2018-04-20 2018-04-18 3.909 760,434 -2,570 0.17% 2,972,809
2018-03-28 2018-03-26 4.687 763,004 -4,114 0.17% 3,576,459
2018-03-27 2018-03-23 4.726 767,118 -2,056 0.17% 3,625,583
2018-03-22 2018-03-20 5.057 769,174 -3,291 0.17% 3,889,621
2018-02-26 2018-02-22 3.870 772,465 -10,283 0.21% 2,989,794
2018-02-23 2018-02-21 4.026 782,748 -10,283 0.21% 3,151,387
2018-02-21 2018-02-15 4.143 793,031 -411 0.21% 3,285,331
2018-02-20 2018-02-13 3.657 793,442 -3,291 0.21% 2,901,232
2018-02-14 2018-02-12 3.443 796,733 +8,227 0.21% 2,742,808
2018-02-08 2018-02-06 3.501 788,506 -2,057 0.21% 2,760,494
2018-02-07 2018-02-05 3.890 790,563 -10,283 0.21% 3,075,218
2018-02-06 2018-02-02 3.890 800,846 -5,758 0.22% 3,115,217
2018-02-05 2018-02-01 3.948 806,604 -6,170 0.22% 3,184,680
2018-02-02 2018-01-31 4.026 812,774 -18,510 0.22% 3,272,273
2018-02-01 2018-01-30 3.987 831,284 -5,347 0.22% 3,314,459
2018-01-30 2018-01-26 4.084 836,631 +1,645 0.23% 3,417,139
2018-01-29 2018-01-25 3.870 834,986 +44,423 0.23% 3,231,779
2018-01-26 2018-01-24 3.793 790,563 -81,853 0.21% 2,998,337
2018-01-25 2018-01-23 4.240 872,416 +107,355 0.24% 3,699,044
2018-01-24 2018-01-22 4.960 765,061 -8,226 0.21% 3,794,422
2018-01-23 2018-01-19 4.862 773,287 +4,113 0.21% 3,760,019
2018-01-22 2018-01-18 4.862 769,174 +8,226 0.21% 3,740,020
2018-01-19 2018-01-17 5.057 760,948 +230,751 0.21% 3,848,023
2018-01-18 2018-01-16 5.251 530,197 +20,977 0.14% 2,784,264
2018-01-17 2018-01-15 5.251 509,220 +61,287 0.14% 2,674,106
2018-01-16 2018-01-12 5.640 447,933 +134,913 0.12% 2,526,506
2018-01-12 2018-01-10 4.862 313,020 -4,113 0.08% 1,522,024
2018-01-11 2018-01-09 4.454 317,133 -16,041 0.09% 1,412,493
2018-01-10 2018-01-08 3.462 333,174 +110,234 0.09% 1,153,455
2018-01-09 2018-01-05 3.987 222,940 -6,170 0.06% 888,897
2018-01-08 2018-01-04 4.123 229,110 -6,170 0.06% 944,690
2018-01-05 2018-01-03 3.326 235,280 -18,509 0.06% 782,511
2018-01-04 2018-01-02 2.353 253,789 -24,680 0.07% 597,266
2018-01-03 2017-12-29 2.023 278,469 -46,505 0.08% 563,274
2018-01-02 2017-12-28 1.731 324,974 -18,509 0.09% 562,533
2017-12-29 2017-12-27 1.439 343,483 +41,132 0.09% 494,363
2017-12-27 2017-12-21 1.400 302,351 +18,510 0.08% 423,402
2017-12-22 2017-12-20 1.167 283,841 +20,566 0.08% 331,235
2017-12-21 2017-12-19 1.206 263,275 +150,132 0.07% 317,476
2017-12-20 2017-12-18 1.128 113,143 -30,849 0.15% 127,634
2017-12-15 2017-12-13 1.109 143,992 -20,566 0.19% 159,633
2017-12-14 2017-12-12 1.128 164,558 -143,963 0.22% 185,634
2017-12-12 2017-12-08 1.128 308,521 +113,114 0.42% 348,034
2017-12-08 2017-12-06 1.089 195,407 -46,068 0.26% 212,832
2017-12-07 2017-12-05 1.089 241,475 +30,849 0.33% 263,008
2017-12-04 2017-11-30 1.109 210,626 +97,483 0.28% 233,505
2017-11-23 2017-11-21 1.109 113,143 +4,113 0.15% 125,433
2017-11-17 2017-11-15 1.165 109,030 -9,312 0.15% 126,992
2017-02-10 2017-02-08 1.864 118,342 -4,465 0.15% 220,540
2016-11-04 2016-11-02 1.989 122,807 -5,804 0.15% 244,265
2016-10-28 2016-10-26 1.917 128,611 +4,465 0.16% 246,591
2016-10-27 2016-10-25 1.953 124,146 -4,465 0.15% 242,480
2016-10-25 2016-10-20 2.061 128,611 +5,804 0.16% 265,028
2016-10-20 2016-10-18 1.792 122,807 -29,019 0.15% 220,059
2016-10-19 2016-10-17 1.846 151,826 -26,787 0.19% 280,220
2016-10-14 2016-10-12 1.917 178,613 +55,806 0.22% 342,462
2016-10-12 2016-10-07 1.899 122,807 +22,323 0.15% 233,262
2016-10-06 2016-10-04 1.756 100,484 +4,464 0.12% 176,457
2016-09-07 2016-09-05 1.792 96,020 -16,518 0.12% 172,059
2016-08-15 2016-08-11 1.774 112,538 -6,697 0.17% 199,641
2016-08-11 2016-08-09 1.828 119,235 +6,697 0.18% 217,931
2016-06-24 2016-06-22 1.882 112,538 -6,697 0.17% 211,741
2016-05-31 2016-05-27 2.079 119,235 +4,464 0.18% 247,844
2016-05-30 2016-05-26 2.097 114,771 -10,715 0.17% 240,621
2016-05-26 2016-05-24 2.150 125,486 -2,232 0.19% 269,831
2016-05-03 2016-04-28 2.365 127,718 -16,518 0.19% 302,094
2016-04-29 2016-04-27 2.401 144,236 -22,770 0.21% 346,333
2016-04-22 2016-04-20 2.294 167,006 +17,412 0.25% 383,052
2016-04-21 2016-04-19 2.491 149,594 -12,501 0.22% 372,602
2016-04-19 2016-04-15 2.258 162,095 +29,020 0.24% 365,979
2016-04-15 2016-04-13 2.240 133,075 -26,341 0.20% 298,073
2016-04-08 2016-04-06 2.150 159,416 -33,930 0.24% 342,791
2016-04-05 2016-03-31 2.150 193,346 -7,143 0.29% 415,750
2016-04-01 2016-03-30 2.329 200,489 +29,019 0.30% 467,035
2016-03-31 2016-03-29 2.329 171,470 -4,465 0.26% 399,436
2016-03-30 2016-03-24 2.258 175,935 +7,144 0.26% 397,227
2016-03-29 2016-03-23 2.329 168,791 +5,804 0.25% 393,195
2016-03-24 2016-03-22 2.276 162,987 +22,322 0.24% 370,913
2016-03-22 2016-03-18 2.670 140,665 +11,161 0.21% 375,568
2016-03-16 2016-03-14 2.777 129,504 -5 0.19% 359,692
2016-03-15 2016-03-11 2.813 129,509 +4,464 0.19% 364,347
2016-03-14 2016-03-10 2.939 125,045 +13,394 0.19% 367,473
2016-03-11 2016-03-09 2.903 111,651 -45,985 0.17% 324,111
2016-03-08 2016-03-04 2.706 157,636 +53,575 0.23% 426,529
2016-03-07 2016-03-03 2.724 104,061 -5,358 0.16% 283,431
2016-03-03 2016-03-01 2.473 109,419 -5,357 0.16% 270,575
2016-03-01 2016-02-26 2.688 114,776 +5,357 0.17% 308,502
2016-02-29 2016-02-25 2.634 109,419 -15,626 0.16% 288,221
2016-02-26 2016-02-24 2.992 125,045 -5,357 0.19% 374,196
2016-02-25 2016-02-23 3.064 130,402 -8,929 0.19% 399,573
2016-02-24 2016-02-22 2.921 139,331 +24,555 0.21% 406,960
2016-02-23 2016-02-19 2.670 114,776 -17,858 0.17% 306,445
2016-02-19 2016-02-17 2.509 132,634 +8,929 0.20% 332,735
2016-02-18 2016-02-16 2.473 123,705 +6,696 0.18% 305,902
2016-02-17 2016-02-15 2.383 117,009 -17,858 0.17% 278,860
2016-02-16 2016-02-12 2.419 134,867 -15,625 0.20% 326,254
2016-02-15 2016-02-11 2.455 150,492 +12,054 0.22% 369,445
2016-02-12 2016-02-05 2.168 138,438 +8,929 0.21% 300,163
2016-02-11 2016-02-04 2.724 129,509 +5,357 0.19% 352,744
2016-02-05 2016-02-03 3.046 124,152 +10,269 0.19% 378,197
2016-02-04 2016-02-02 1.989 113,883 -11,162 0.17% 226,515
2016-01-25 2016-01-21 1.487 125,045 +11,162 0.19% 185,977
2016-01-21 2016-01-19 2.043 113,883 +22,322 0.17% 232,637
2016-01-18 2016-01-14 2.150 91,561 +11,161 0.14% 196,883
2016-01-15 2016-01-13 2.329 80,400 +12,948 0.12% 187,290
2016-01-14 2016-01-12 2.724 67,452 +11,161 0.10% 183,719
2016-01-12 2016-01-08 4.157 56,291 +29,466 0.08% 234,015
2016-01-08 2016-01-06 4.928 26,825 -6,251 0.20% 132,187
2016-01-06 2016-01-04 6.182 33,076 +28,573 0.25% 204,479
2016-01-05 2015-12-31 13.439 4,503 -1,451 0.03% 60,517
2015-12-30 2015-12-28 13.439 5,954 -1,451 0.04% 80,018
2015-12-23 2015-12-21 12.543 7,405 -4,129 0.06% 92,884
2015-12-22 2015-12-18 12.185 11,534 -1,396 0.09% 140,542
2015-12-10 2015-12-08 8.780 12,930 -11,161 0.10% 113,530
2015-12-08 2015-12-04 5.214 24,091 +7,204 0.18% 125,600
2015-09-21 2015-09-17 7.683 16,887 -5,102 0.10% 129,745
2015-09-18 2015-09-16 12.513 21,989 +1,458 0.13% 275,138
2015-09-01 2015-08-28 11.634 20,531 -2,187 0.12% 238,867
2015-08-31 2015-08-27 11.525 22,718 +2,187 0.13% 261,818
2015-08-26 2015-08-24 10.317 20,531 -2,916 0.12% 211,825
2015-08-25 2015-08-21 12.073 23,447 -1,822 0.13% 283,087
2015-08-18 2015-08-14 14.817 25,269 -7,289 0.14% 374,422
2015-08-17 2015-08-13 14.817 32,558 -364 0.19% 482,427
2015-08-12 2015-08-10 16.464 32,922 +1,822 0.19% 542,022
2015-08-11 2015-08-07 16.464 31,100 -1,822 0.18% 512,025
2015-08-07 2015-08-05 15.641 32,922 -2,697 0.19% 514,921
2015-08-06 2015-08-04 15.915 35,619 -364 0.20% 566,878
2015-08-05 2015-08-03 15.641 35,983 -9,111 0.21% 562,797
2015-08-04 2015-07-31 16.189 45,094 -3,645 0.26% 730,047
2015-07-31 2015-07-29 17.013 48,739 -1,822 0.28% 829,179
2015-07-30 2015-07-28 17.013 50,561 -729 0.29% 860,176
2015-07-29 2015-07-27 17.013 51,290 +6,342 0.29% 872,578
2015-07-28 2015-07-24 18.933 44,948 +5,466 0.26% 851,019
2015-07-22 2015-07-20 18.110 39,482 +1,822 0.23% 715,028
2015-07-21 2015-07-17 19.208 37,660 -1,093 0.21% 723,366
2015-07-20 2015-07-16 18.659 38,753 +3,644 0.22% 723,093
2015-07-17 2015-07-15 19.757 35,109 -5,466 0.20% 693,635
2015-07-16 2015-07-14 18.385 40,575 +6,341 0.23% 745,956
2015-07-15 2015-07-13 17.836 34,234 +3,644 0.20% 610,592
2015-07-14 2015-07-10 16.189 30,590 +2,041 0.17% 495,235
2015-07-13 2015-07-09 16.464 28,549 -16,181 0.16% 470,026
2015-07-10 2015-07-08 11.744 44,730 -10,568 0.26% 525,318
2015-07-09 2015-07-07 11.525 55,298 -146 0.32% 637,292
2015-07-08 2015-07-06 15.366 55,444 +8,746 0.32% 851,966
2015-07-07 2015-07-03 21.129 46,698 -2,915 0.27% 986,663
2015-07-06 2015-07-02 25.245 49,613 +6,560 0.28% 1,252,458
2015-07-03 2015-06-30 27.165 43,053 +3,790 0.25% 1,169,549
2015-07-02 2015-06-29 26.891 39,263 -17,274 0.22% 1,055,819
2015-06-30 2015-06-26 29.086 56,537 -11,225 0.32% 1,644,442
2015-06-29 2015-06-25 27.989 67,762 +8,382 0.39% 1,896,558
2015-06-26 2015-06-24 29.086 59,380 +13,265 0.34% 1,727,134
2015-06-25 2015-06-23 27.440 46,115 -1,093 0.26% 1,265,383
2015-06-24 2015-06-22 24.970 47,208 +1,093 0.27% 1,178,791
2015-06-23 2015-06-19 25.793 46,115 +5,686 0.26% 1,189,460
2015-06-22 2015-06-18 26.342 40,429 +4,519 0.23% 1,064,986
2015-06-19 2015-06-17 27.165 35,910 -9,111 0.20% 975,507
2015-06-18 2015-06-16 26.617 45,021 +7,288 0.26% 1,198,303
2015-06-17 2015-06-15 26.891 37,733 -18,732 0.22% 1,014,676
2015-06-16 2015-06-12 27.989 56,465 -4,373 0.32% 1,580,372
2015-06-15 2015-06-11 26.342 60,838 -11,297 0.35% 1,602,603
2015-06-12 2015-06-10 26.891 72,135 +8,309 0.41% 1,939,778
2015-06-11 2015-06-09 29.635 63,826 +10,860 0.44% 1,891,478
2015-06-10 2015-06-08 32.379 52,966 +2,770 0.36% 1,714,980
2015-06-09 2015-06-05 31.281 50,196 +4,446 0.34% 1,570,196
2015-06-08 2015-06-04 32.928 45,750 -3,645 0.31% 1,506,441
2015-06-05 2015-06-03 30.732 49,395 +1,896 0.34% 1,518,032
2015-06-04 2015-06-02 33.476 47,499 -1,968 0.33% 1,590,099
2015-06-03 2015-06-01 33.476 49,467 +17,303 0.34% 1,655,981
2015-06-02 2015-05-29 27.165 32,164 -4,257 0.22% 873,746
2015-06-01 2015-05-28 26.342 36,421 -8,017 0.25% 959,407
2015-05-29 2015-05-27 27.440 44,438 -5,467 0.30% 1,219,367
2015-05-28 2015-05-26 26.891 49,905 +35,569 0.34% 1,341,992
2015-05-27 2015-05-22 23.049 14,336 -7,653 0.10% 330,436
2015-05-26 2015-05-21 20.305 21,989 +1,822 0.15% 446,495
2015-05-21 2015-05-19 20.031 20,167 +365 0.14% 403,965
2015-05-04 2015-04-29 24.696 19,802 -5,467 0.14% 489,025
2015-04-30 2015-04-28 21.952 25,269 -3,644 0.17% 554,700
2015-04-29 2015-04-27 22.501 28,913 -10,059 0.20% 650,559
2015-04-28 2015-04-24 21.952 38,972 -7,288 0.27% 855,505
2015-04-27 2015-04-23 21.129 46,260 -438 0.32% 977,409
2015-04-24 2015-04-22 21.403 46,698 +12,318 0.32% 999,477
2015-04-23 2015-04-21 22.501 34,380 -3,644 0.24% 773,570
2015-04-22 2015-04-20 21.677 38,024 +10,641 0.26% 824,261
2015-04-21 2015-04-17 22.226 27,383 -1,822 0.19% 608,620
2015-04-20 2015-04-16 18.659 29,205 +1,239 0.20% 544,937
2015-04-17 2015-04-15 17.561 27,966 -6,341 0.19% 491,123
2015-04-16 2015-04-14 18.659 34,307 -41,035 0.23% 640,135
2015-04-15 2015-04-13 14.543 75,342 +3,571 0.52% 1,095,703
2015-04-13 2015-04-09 13.116 71,771 -2,186 0.49% 941,362
2015-04-10 2015-04-08 12.513 73,957 +2,551 0.51% 925,388
2015-04-09 2015-04-02 12.897 71,406 +1,457 0.49% 920,900
2015-04-08 2015-04-01 13.336 69,949 -2,186 0.48% 932,820
2015-04-02 2015-03-31 12.073 72,135 +2,697 0.49% 870,921
2015-04-01 2015-03-30 11.854 69,438 -3,645 0.48% 823,116
2015-03-31 2015-03-27 12.128 73,083 -2,551 0.50% 886,377
2015-03-30 2015-03-26 12.897 75,634 +1,822 0.52% 975,427
2015-03-26 2015-03-24 13.610 73,812 +3,863 0.51% 1,004,589
2015-03-25 2015-03-23 14.269 69,949 +2,551 0.48% 998,079
2015-03-24 2015-03-20 13.171 67,398 +1,094 0.46% 887,704
2015-03-19 2015-03-17 12.897 66,304 +1,822 0.45% 855,101
2015-03-18 2015-03-16 11.470 64,482 -1,093 0.44% 739,596
2015-03-17 2015-03-13 11.525 65,575 -12,756 0.45% 755,731
2015-03-16 2015-03-12 11.744 78,331 +1,094 0.54% 919,935
2015-03-13 2015-03-11 11.854 77,237 -1,458 0.53% 915,565
2015-03-11 2015-03-09 11.415 78,695 +19,679 0.54% 898,298
2015-03-09 2015-03-05 11.141 59,016 +1,823 0.40% 657,470
2015-03-04 2015-03-02 11.360 57,193 -5,467 0.39% 649,715
2015-03-03 2015-02-27 11.360 62,660 -1,822 0.43% 711,821
2015-03-02 2015-02-26 11.525 64,482 -6,706 0.44% 743,135
2015-02-27 2015-02-25 11.415 71,188 -16,982 0.49% 812,606
2015-02-26 2015-02-24 11.689 88,170 +27,478 0.60% 1,030,648
2015-02-24 2015-02-18 11.634 60,692 +1,822 0.42% 706,118
2015-02-17 2015-02-13 11.799 58,870 -8,382 0.48% 694,612
2015-02-13 2015-02-11 11.031 67,252 +7,289 0.55% 741,841
2015-02-11 2015-02-09 11.634 59,963 +729 0.49% 697,636
2015-02-06 2015-02-04 12.897 59,234 +1,093 0.49% 763,922
2015-02-05 2015-02-03 13.994 58,141 +14,213 0.48% 813,640
2015-01-27 2015-01-23 12.128 43,928 +2,187 0.36% 532,775
2015-01-26 2015-01-22 11.580 41,741 -3,645 0.34% 483,343
2015-01-23 2015-01-21 11.964 45,386 -1,822 0.37% 542,986
2015-01-19 2015-01-15 12.513 47,208 -1,822 0.39% 590,691
2015-01-12 2015-01-08 12.897 49,030 +5,466 0.40% 632,324
2015-01-09 2015-01-07 14.269 43,564 +5,467 0.36% 621,600
2015-01-05 2014-12-31 11.854 38,097 +1,385 0.31% 451,600
2014-12-29 2014-12-22 12.677 36,712 -1,093 0.30% 465,404
2014-12-19 2014-12-17 14.543 37,805 -6,342 0.31% 549,800
2014-12-16 2014-12-12 17.287 44,147 +1,823 0.36% 763,171
2014-12-15 2014-12-11 17.287 42,324 +1,822 0.35% 731,656
2014-12-11 2014-12-09 16.464 40,502 +1,822 0.33% 666,818
2014-12-10 2014-12-08 19.208 38,680 +4,883 0.32% 742,958
2014-12-09 2014-12-05 21.952 33,797 +4,228 0.28% 741,904
2014-12-08 2014-12-04 22.501 29,569 -583 0.24% 665,320
2014-12-04 2014-12-02 22.501 30,152 -802 0.25% 678,437
2014-12-03 2014-12-01 21.952 30,954 -5,467 0.25% 679,496
2014-11-27 2014-11-25 24.421 36,421 -947 0.30% 889,450
2014-11-26 2014-11-24 23.324 37,368 +2,405 0.31% 871,563
2014-11-25 2014-11-21 22.501 34,963 +5,758 0.29% 786,688
2014-11-21 2014-11-19 22.775 29,205 -5,466 0.24% 665,143
2014-11-20 2014-11-18 22.775 34,671 -1,823 0.28% 789,631
2014-11-18 2014-11-14 23.324 36,494 -801 0.30% 851,178
2014-11-17 2014-11-13 23.324 37,295 -1,822 0.31% 869,860
2014-11-14 2014-11-12 23.324 39,117 +1,822 0.32% 912,356
2014-11-13 2014-11-11 23.873 37,295 -1,822 0.31% 890,327
2014-11-12 2014-11-10 23.049 39,117 +1,822 0.32% 901,622
2014-11-11 2014-11-07 23.873 37,295 +146 0.31% 890,327
2014-11-10 2014-11-06 24.421 37,149 -1,021 0.31% 907,229
2014-11-07 2014-11-05 24.421 38,170 +2,697 0.31% 932,163
2014-10-31 2014-10-29 24.147 35,473 +1,093 0.29% 856,565
2014-10-30 2014-10-28 24.970 34,380 +1,822 0.28% 858,474
2014-10-29 2014-10-27 26.068 32,558 +2,333 0.27% 848,714
2014-10-22 2014-10-20 27.989 30,225 -1,312 0.25% 845,953
2014-10-21 2014-10-17 29.086 31,537 +3,644 0.26% 917,289
2014-10-17 2014-10-15 30.184 27,893 +1,093 0.23% 841,914
2014-10-15 2014-10-13 31.281 26,800 +73 0.22% 838,339
2014-10-14 2014-10-10 31.830 26,727 +2,770 0.22% 850,723
2014-10-13 2014-10-09 34.025 23,957 -7,434 0.20% 815,143
2014-10-10 2014-10-08 27.989 31,391 +1,822 0.26% 878,588
2014-10-09 2014-10-07 29.086 29,569 +364 0.24% 860,047
2014-10-08 2014-10-06 28.537 29,205 -1,676 0.24% 833,432
2014-10-07 2014-10-03 27.440 30,881 +2,551 0.30% 847,366
2014-10-06 2014-09-30 27.165 28,330 +1,093 0.28% 769,594
2014-09-29 2014-09-25 31.830 27,237 +4,009 0.27% 866,956
2014-09-26 2014-09-24 34.025 23,228 +3,280 0.23% 790,339
2014-09-25 2014-09-23 34.025 19,948 +729 0.20% 678,736
2014-09-24 2014-09-22 35.672 19,219 -2,770 0.19% 685,573
2014-09-23 2014-09-19 34.574 21,989 +2,624 0.22% 760,249
2014-09-22 2014-09-18 27.989 19,365 +146 0.19% 541,998
2014-09-19 2014-09-17 27.989 19,219 +947 0.19% 537,911
2014-09-18 2014-09-16 30.184 18,272 +2,551 0.18% 551,517
2014-09-17 2014-09-15 31.281 15,721 +1,531 0.15% 491,773
2014-09-16 2014-09-12 25.519 14,190 -2,843 0.14% 362,114
2014-09-15 2014-09-11 20.854 17,033 +3,280 0.17% 355,210
2014-09-12 2014-09-10 20.854 13,753 -2,842 0.14% 286,808
2014-09-11 2014-09-08 20.305 16,595 +3,571 0.16% 336,968
2014-09-10 2014-09-05 25.793 13,024 +1,677 0.13% 335,933
2014-09-05 2014-09-03 33.476 11,347 +9,644 0.11% 379,858
2014-09-04 2014-09-02 40.062 1,703 -365 0.29% 68,226
2014-09-01 2014-08-28 43.355 2,068 +729 0.35% 89,658
2014-08-20 2014-08-18 52.684 1,339 -912 0.22% 70,544
2014-08-19 2014-08-15 52.684 2,251 -766 0.38% 118,592
2014-08-18 2014-08-14 53.782 3,017 -1,931 0.51% 162,260
2014-08-14 2014-08-12 62.563 4,948 -364 0.83% 309,560
2014-08-13 2014-08-11 58.721 5,312 -54,372 0.89% 311,926
2014-08-01 2014-07-30 33.481 59,684 -116,409 10.00% 1,998,285
2014-07-30 2014-07-28 31.249 176,093 +158,484 10.00% 5,502,732
2014-07-29 2014-07-25 33.481 17,609 -5,376 1.00% 589,568
2014-07-28 2014-07-24 33.853 22,985 -882 1.31% 778,113
2014-07-22 2014-07-18 35.713 23,867 -731 1.36% 852,366
2014-07-21 2014-07-17 36.643 24,598 -538 1.40% 901,349
2014-07-18 2014-07-16 36.271 25,136 +323 1.43% 911,712
2014-07-17 2014-07-15 38.317 24,813 -323 1.41% 950,766
2014-07-09 2014-07-07 37.201 25,136 +538 1.43% 935,089
2014-06-26 2014-06-24 34.969 24,598 -538 1.40% 860,171
2014-06-19 2014-06-17 38.317 25,136 +1,075 1.43% 963,142
2014-06-18 2014-06-16 41.107 24,061 -258 1.37% 989,083
2014-06-13 2014-06-11 41.851 24,319 -1,140 1.38% 1,017,783
2014-06-12 2014-06-10 40.363 25,459 -43 1.45% 1,027,609
2014-06-11 2014-06-09 37.573 25,502 +818 1.45% 958,192
2014-06-10 2014-06-06 38.503 24,684 -215 1.40% 950,414
2014-06-09 2014-06-05 36.643 24,899 -2,151 1.41% 912,379
2014-06-06 2014-06-04 34.969 27,050 +1,290 1.54% 945,915
2014-06-05 2014-06-03 36.457 25,760 -215 1.46% 939,137
2014-06-04 2014-05-30 38.317 25,975 -2,860 1.47% 995,290
2014-06-03 2014-05-29 41.107 28,835 +1,140 1.64% 1,185,330
2014-05-29 2014-05-27 26.971 27,695 +1,075 1.57% 746,958
2014-05-28 2014-05-26 29.017 26,620 +645 1.51% 772,431
2014-05-27 2014-05-23 33.481 25,975 +2,366 1.47% 869,671
2014-04-29 2014-04-25 50.222 23,609 +537 1.34% 1,185,682
2014-04-28 2014-04-24 51.152 23,072 -537 1.31% 1,180,171
2014-04-25 2014-04-23 51.152 23,609 +322 1.34% 1,207,639
2014-04-09 2014-04-07 52.082 23,287 +258 1.49% 1,212,826
2014-04-03 2014-04-01 54.872 23,029 +538 1.47% 1,263,642
2014-04-02 2014-03-31 53.012 22,491 -215 1.44% 1,192,286
2014-04-01 2014-03-28 50.222 22,706 -753 1.45% 1,140,332
2014-03-31 2014-03-27 52.082 23,459 +215 1.50% 1,221,784
2014-03-28 2014-03-26 54.872 23,244 -107 1.49% 1,275,440
2014-03-27 2014-03-25 54.872 23,351 -1,613 1.49% 1,281,311
2014-03-26 2014-03-24 56.732 24,964 -3,204 1.60% 1,416,254
2014-03-25 2014-03-21 50.222 28,168 +537 1.80% 1,414,643
2014-03-24 2014-03-20 53.942 27,631 +3,656 1.77% 1,490,464
2014-03-21 2014-03-19 53.942 23,975 -2,258 1.53% 1,293,253
2014-03-20 2014-03-18 57.662 26,233 +3,054 1.68% 1,512,644
2014-03-19 2014-03-17 65.102 23,179 -1,398 1.48% 1,509,002
2014-03-18 2014-03-14 83.703 24,577 +2,452 1.57% 2,057,161
2014-03-17 2014-03-13 107.883 22,125 +752 1.41% 2,386,922
2014-03-14 2014-03-12 128.344 21,373 -279 1.37% 2,743,100
2014-03-13 2014-03-11 146.945 21,652 +387 1.38% 3,181,648
2014-03-12 2014-03-10 146.945 21,265 -215 1.36% 3,124,780
2014-03-11 2014-03-07 150.665 21,480 -323 1.37% 3,236,282
2014-03-10 2014-03-06 154.385 21,803 +215 1.39% 3,366,056
2014-03-07 2014-03-05 158.105 21,588 +968 1.38% 3,413,173
2014-03-05 2014-03-03 156.245 20,620 -215 1.32% 3,221,773
2014-03-04 2014-02-28 154.385 20,835 +3,656 1.33% 3,216,611
2014-03-03 2014-02-27 163.685 17,179 +1,075 1.10% 2,811,950
2014-02-28 2014-02-26 206.467 16,104 -4,086 1.03% 3,324,939
2014-02-27 2014-02-25 124.624 20,190 -64 1.29% 2,516,159
2014-02-17 2014-02-13 115.324 20,254 -2,194 2.06% 2,335,767
2014-02-14 2014-02-12 83.703 22,448 -731 2.28% 1,878,958
2014-02-13 2014-02-11 78.123 23,179 +194 2.36% 1,810,802
2014-02-12 2014-02-10 78.123 22,985 +860 2.34% 1,795,646
2014-02-11 2014-02-07 81.843 22,125 -731 2.25% 1,810,769
2014-02-07 2014-02-05 76.262 22,856 +1,505 2.32% 1,743,055
2014-02-06 2014-02-04 82.773 21,351 +774 2.17% 1,767,279
2014-01-17 2014-01-15 88.353 20,577 +323 2.09% 1,818,037
2014-01-10 2014-01-08 86.493 20,254 -194 2.06% 1,751,825
2014-01-09 2014-01-07 74.402 20,448 -710 2.08% 1,521,380
2014-01-08 2014-01-06 66.032 21,158 +538 2.15% 1,397,108
2014-01-07 2014-01-03 69.752 20,620 +860 2.10% 1,438,292
2013-12-30 2013-12-24 74.402 19,760 +43 2.01% 1,470,192
2013-12-23 2013-12-19 80.913 19,717 +538 2.01% 1,595,354
2013-12-17 2013-12-13 85.563 19,179 +129 1.95% 1,641,008
2013-12-10 2013-12-06 87.423 19,050 -473 1.94% 1,665,405
2013-12-09 2013-12-05 87.423 19,523 -151 1.99% 1,706,756
2013-12-06 2013-12-04 88.353 19,674 -989 2.00% 1,738,254
2013-12-05 2013-12-03 76.262 20,663 +280 2.10% 1,575,811
2013-12-03 2013-11-29 78.123 20,383 +645 2.07% 1,592,371
2013-12-02 2013-11-28 79.983 19,738 +537 2.01% 1,578,696
2013-11-29 2013-11-27 82.773 19,201 -215 1.95% 1,589,318
2013-11-21 2013-11-19 87.423 19,416 +215 1.97% 1,697,402
2013-11-19 2013-11-15 94.863 19,201 -215 1.95% 1,821,466
2013-11-18 2013-11-14 89.283 19,416 -537 1.97% 1,733,517
2013-11-14 2013-11-12 79.983 19,953 +537 2.03% 1,595,893
2013-11-08 2013-11-06 83.703 19,416 -129 1.97% 1,625,172
2013-11-06 2013-11-04 91.143 19,545 +860 1.99% 1,781,389
2013-11-05 2013-11-01 102.303 18,685 +215 1.90% 1,911,537
2013-10-31 2013-10-29 109.744 18,470 +538 1.88% 2,026,963
2013-10-30 2013-10-28 102.303 17,932 +538 1.82% 1,834,503
2013-10-28 2013-10-24 115.324 17,394 +64 1.77% 2,005,941
2013-10-25 2013-10-23 107.883 17,330 +215 1.76% 1,869,621
2013-10-24 2013-10-22 115.324 17,115 -795 1.74% 1,973,766
2013-10-23 2013-10-21 100.443 17,910 +580 1.82% 1,798,939
2013-10-21 2013-10-17 70.682 17,330 -129 1.76% 1,224,924
2013-10-18 2013-10-16 74.402 17,459 +108 1.78% 1,298,992
2013-10-17 2013-10-15 73.472 17,351 +215 1.76% 1,274,819
2013-10-16 2013-10-11 77.192 17,136 +64 1.74% 1,322,771
2013-10-15 2013-10-10 66.962 17,072 -344 1.74% 1,143,178
2013-10-11 2013-10-09 74.402 17,416 -258 1.77% 1,295,792
2013-09-27 2013-09-25 39.061 17,674 -215 1.80% 690,369
2013-09-24 2013-09-19 38.503 17,889 -215 1.82% 688,785
2013-09-19 2013-09-17 39.061 18,104 +430 1.84% 707,165
2013-08-26 2013-08-22 48.362 17,674 +1,613 1.80% 854,742
2013-07-31 2013-07-29 38.503 16,061 +22 1.63% 618,401
2013-01-10 2013-01-08 43.897 16,039 +1,075 1.63% 704,071
2012-07-24 2012-07-20 50.222 14,964 -366 1.52% 751,516
2012-07-20 2012-07-18 44.641 15,330 +194 1.56% 684,353
2012-07-10 2012-07-06 46.315 15,136 -22 1.54% 701,031
2012-07-05 2012-07-03 46.315 15,158 -21 1.54% 702,050
2012-06-21 2012-06-19 46.315 15,179 -22 1.54% 703,023
2012-06-12 2012-06-08 48.362 15,201 -21 1.55% 735,144
2012-06-06 2012-06-04 49.292 15,222 +258 1.55% 750,317
2012-02-14 2012-02-10 80.913 14,964 -86 1.52% 1,210,776
2012-02-09 2012-02-07 82.773 15,050 -645 1.53% 1,245,729
2012-01-27 2012-01-20 40.921 15,695 -4 1.60% 642,260
2012-01-16 2012-01-12 42.595 15,699 +1 1.60% 668,705
2012-01-12 2012-01-10 42.781 15,698 +13 1.60% 671,582
2012-01-06 2012-01-04 43.897 15,685 +645 1.60% 688,531
2011-11-24 2011-11-22 42.781 15,040 -360,953 1.53% 643,432
2011-11-10 2011-11-08 65.102 375,993 +360,953 38.24% 24,477,937
2011-10-28 2011-10-26 74.402 15,040 +430 1.53% 1,119,012
2011-10-12 2011-10-10 60.452 14,610 +1,721 1.49% 883,203
2011-10-10 2011-10-06 60.452 12,889 -97 1.31% 779,165
2011-10-07 2011-10-04 65.102 12,986 -387 1.32% 845,416
2011-08-01 2011-07-28 111.604 13,373 +64 1.36% 1,492,475
2011-07-29 2011-07-27 106.953 13,309 +108 1.35% 1,423,444
2011-07-28 2011-07-26 106.953 13,201 +215 1.34% 1,411,893
2011-07-27 2011-07-25 106.953 12,986 -430 1.32% 1,388,898
2011-07-25 2011-07-21 125.554 13,416 +97 1.36% 1,684,433
2011-07-22 2011-07-20 130.204 13,319 +430 1.35% 1,734,190
2011-07-21 2011-07-19 144.155 12,889 -220 1.31% 1,858,009
2011-07-20 2011-07-18 148.805 13,109 +280 1.33% 1,950,682
2011-07-14 2011-07-12 93.003 12,829 +3,226 1.30% 1,193,136
2011-07-13 2011-07-11 111.604 9,603 +1,075 0.98% 1,071,729
2011-07-08 2011-07-06 130.204 8,528 +86 0.87% 1,110,382
2011-06-20 2011-06-16 279.009 8,442 -81 1.03% 2,355,394
2011-05-19 2011-05-17 376.662 8,523 +81 1.04% 3,210,292
2011-04-21 2011-04-19 367.362 8,442 -43 1.03% 3,101,269
2011-04-08 2011-04-06 362.712 8,485 -86 1.04% 3,077,609
2011-03-23 2011-03-21 372.012 8,571 -22 1.05% 3,188,515
2011-03-22 2011-03-18 385.962 8,593 +108 1.05% 3,316,576
2011-03-18 2011-03-16 372.012 8,485 +559 1.04% 3,156,522
2011-03-14 2011-03-10 404.563 7,926 -86 0.97% 3,206,567
2011-03-07 2011-03-03 372.012 8,012 +285 0.98% 2,980,560
2011-03-03 2011-03-01 376.662 7,727 +43 0.94% 2,910,469
2011-02-25 2011-02-23 390.613 7,684 -21 0.94% 3,001,468
2011-02-24 2011-02-22 362.712 7,705 -11 0.94% 2,794,694
2011-02-18 2011-02-16 413.863 7,716 -11 1.03% 3,193,370
2011-02-17 2011-02-15 437.114 7,727 +30 1.03% 3,377,581
2011-02-11 2011-02-09 539.417 7,697 +129 1.02% 4,151,896
2011-01-26 2011-01-24 418.514 7,568 +78 1.01% 3,167,311
2011-01-11 2011-01-07 474.315 7,490 -22 1.00% 3,552,622
2010-12-02 2010-11-30 511.517 7,512 -193 1.00% 3,842,512
2010-11-10 2010-11-08 604.520 7,705 -43 1.03% 4,657,823
2010-10-11 2010-10-07 539.417 7,748 -22 1.03% 4,179,406
2010-09-13 2010-09-09 595.219 7,770 -53 1.03% 4,624,854
2010-09-03 2010-09-01 595.219 7,823 +22 1.04% 4,656,400
2010-08-20 2010-08-18 604.520 7,801 -69 1.04% 4,715,857
2010-08-13 2010-08-11 613.820 7,870 -22 1.05% 4,830,762
2010-08-09 2010-08-05 623.120 7,892 -8 1.05% 4,917,664
2010-07-30 2010-07-28 674.272 7,900 +54 1.05% 5,326,747
2010-07-28 2010-07-26 674.272 7,846 +32 1.04% 5,290,337
2010-07-26 2010-07-22 669.622 7,814 +322 1.04% 5,232,424
2010-07-23 2010-07-21 683.572 7,492 -12 1.00% 5,121,322
2010-07-16 2010-07-14 711.473 7,504 -22 1.00% 5,338,894
2010-07-12 2010-07-08 720.773 7,526 +22 1.00% 5,424,540
2010-07-07 2010-07-05 646.371 7,504 +734 1.00% 4,850,367
2010-07-06 2010-07-02 651.021 6,770 +215 0.90% 4,407,413
2010-06-29 2010-06-25 753.324 6,555 +43 0.87% 4,938,041
2010-06-24 2010-06-22 702.173 6,512 +418 0.87% 4,572,549
2010-06-22 2010-06-18 599.869 6,094 +645 0.81% 3,655,604
2010-06-18 2010-06-15 595.219 5,449 +271 0.73% 3,243,350
2010-06-15 2010-06-11 553.368 5,178 +108 0.69% 2,865,339
2010-06-14 2010-06-10 562.668 5,070 -108 0.67% 2,852,728
2010-06-08 2010-06-04 553.368 5,178 -30 0.69% 2,865,339
2010-06-04 2010-06-02 530.117 5,208 +30 0.69% 2,760,850
2010-06-03 2010-06-01 544.068 5,178 -64 0.69% 2,817,182
2010-06-01 2010-05-28 585.919 5,242 +64 0.70% 3,071,387
2010-05-31 2010-05-27 553.368 5,178 -43 0.69% 2,865,339
2010-05-27 2010-05-25 497.566 5,221 +43 0.69% 2,597,793
2010-05-25 2010-05-20 534.767 5,178 +43 0.69% 2,769,025
2010-05-19 2010-05-17 627.770 5,135 -10 0.68% 3,223,601
2010-05-07 2010-05-05 734.724 5,145 +21 0.68% 3,780,154
2010-05-06 2010-05-04 757.975 5,124 +65 0.68% 3,883,861
2010-05-05 2010-05-03 739.374 5,059 -43 0.67% 3,740,493
2010-05-04 2010-04-30 730.074 5,102 -110 0.68% 3,724,836
2010-04-30 2010-04-28 734.724 5,212 +107 0.69% 3,829,380
2010-04-29 2010-04-27 744.024 5,105 -107 0.75% 3,798,243
2010-04-28 2010-04-26 771.925 5,212 +64 0.76% 4,023,273
2010-04-27 2010-04-23 730.074 5,148 -21 0.75% 3,758,419
2010-04-26 2010-04-22 744.024 5,169 +172 0.76% 3,845,860
2010-04-22 2010-04-20 864.928 4,997 -430 0.73% 4,322,045
2010-04-20 2010-04-16 869.578 5,427 +64 0.79% 4,719,201
2010-04-19 2010-04-15 874.228 5,363 -10 0.78% 4,688,486
2010-04-16 2010-04-14 883.529 5,373 -323 0.79% 4,747,199
2010-04-15 2010-04-13 874.228 5,696 -430 0.83% 4,979,604
2010-04-13 2010-04-09 850.978 6,126 +11 0.90% 5,213,088
2010-04-01 2010-03-30 930.030 6,115 -22 0.89% 5,687,134
2010-03-30 2010-03-26 925.380 6,137 -215 0.90% 5,679,057
2010-03-26 2010-03-24 957.931 6,352 +22 0.93% 6,084,778
2010-03-10 2010-03-08 1004.433 6,330 -43 0.93% 6,358,058
2010-03-08 2010-03-04 948.631 6,373 -22 0.93% 6,045,623
2010-03-05 2010-03-03 957.931 6,395 -32 0.94% 6,125,969
2010-03-02 2010-02-26 1023.033 6,427 -6 0.94% 6,575,034
2010-03-01 2010-02-25 934.680 6,433 -28 0.94% 6,012,798
2010-02-24 2010-02-22 916.080 6,461 -11 0.95% 5,918,791
2010-02-10 2010-02-08 906.779 6,472 -322 0.95% 5,868,676
2010-02-09 2010-02-05 911.429 6,794 -5 0.99% 6,192,252
2010-02-05 2010-02-03 981.182 6,799 -15 0.99% 6,671,055
2010-02-04 2010-02-02 934.680 6,814 -75 1.00% 6,368,911
2010-02-03 2010-02-01 888.179 6,889 -151 1.01% 6,118,663
2010-02-01 2010-01-28 920.730 7,040 -21 1.03% 6,481,938
2010-01-29 2010-01-27 897.479 7,061 +43 1.03% 6,337,100
2010-01-27 2010-01-25 1009.083 7,018 -148 1.03% 7,081,742
2010-01-26 2010-01-22 1013.733 7,166 -175 1.05% 7,264,409
2010-01-25 2010-01-21 1023.033 7,341 +32 1.07% 7,510,086
2010-01-22 2010-01-20 1069.535 7,309 +108 1.07% 7,817,228
2010-01-21 2010-01-19 1129.987 7,201 +688 1.05% 8,137,033
2010-01-20 2010-01-18 1162.538 6,513 +64 0.95% 7,571,608
2010-01-19 2010-01-15 1083.485 6,449 -79 0.94% 6,987,395
2010-01-18 2010-01-14 967.231 6,528 +43 0.96% 6,314,086
2010-01-12 2010-01-08 962.581 6,485 -22 0.95% 6,242,339
2010-01-08 2010-01-06 943.981 6,507 +65 0.95% 6,142,481
2010-01-05 2009-12-31 999.782 6,442 -22 0.94% 6,440,598
2010-01-04 2009-12-29 1004.433 6,464 +22 0.95% 6,492,652
2009-12-30 2009-12-28 925.380 6,442 +102 0.94% 5,961,298
2009-12-29 2009-12-24 916.080 6,340 +80 0.93% 5,807,945
2009-12-28 2009-12-22 888.179 6,260 -11 0.92% 5,559,999
2009-12-23 2009-12-21 776.575 6,271 +22 0.92% 4,869,903
2009-12-18 2009-12-16 948.631 6,249 -22 0.91% 5,927,993
2009-12-17 2009-12-15 990.482 6,271 -28 0.92% 6,211,313
2009-12-16 2009-12-14 943.981 6,299 -43 0.92% 5,946,133
2009-12-15 2009-12-11 985.832 6,342 +69 0.93% 6,252,146
2009-12-10 2009-12-08 1027.683 6,273 +43 0.92% 6,446,657
2009-12-09 2009-12-07 1083.485 6,230 +355 0.91% 6,750,112
2009-12-08 2009-12-04 906.779 5,875 +2,268 0.86% 5,327,329
2009-12-07 2009-12-03 762.625 3,607 +1,807 0.53% 2,750,787
2009-12-04 2009-12-02 720.773 1,800 +1,161 0.26% 1,297,392
2009-12-03 2009-12-01 734.724 639 +43 0.09% 469,488
2009-12-01 2009-11-27 855.628 596 -150 0.09% 509,954
2009-11-30 2009-11-26 795.176 746 +86 0.11% 593,201
2009-11-27 2009-11-25 757.975 660 -43 0.10% 500,263
2009-11-25 2009-11-23 790.526 703 +43 0.10% 555,739
2009-11-23 2009-11-19 576.619 660 +64 0.10% 380,568
2009-11-20 2009-11-18 678.922 596 -21 0.09% 404,637
2009-11-18 2009-11-16 469.665 617 -21 0.09% 289,783
2009-11-17 2009-11-13 478.966 638 -22 0.09% 305,580
2009-11-13 2009-11-11 488.266 660 +43 0.10% 322,255
2009-11-03 2009-10-30 460.365 617 -258 0.09% 284,045
2009-10-30 2009-10-28 478.966 875 +43 0.13% 419,095
2009-10-27 2009-10-22 488.266 832 -108 0.15% 406,237
2009-10-22 2009-10-20 516.167 940 +108 0.16% 485,197
2009-10-20 2009-10-16 423.164 832 +21 0.15% 352,072
2009-10-12 2009-10-08 404.563 811 +87 0.14% 328,101
2009-10-06 2009-10-02 465.015 724 +21 0.13% 336,671
2009-09-21 2009-09-17 558.018 703 +21 0.12% 392,287
2009-09-15 2009-09-11 618.470 682 +280 0.12% 421,797
2009-09-11 2009-09-09 604.520 402 -172 0.07% 243,017
2009-09-07 2009-09-03 641.721 574 -86 0.10% 368,348
2009-09-04 2009-09-02 711.473 660 +236 0.12% 469,572
2009-09-01 2009-08-28 488.266 424 -127 0.07% 207,025
2009-08-28 2009-08-26 525.467 551 +108 0.10% 289,532
2009-08-27 2009-08-25 562.668 443 +64 0.08% 249,262
2009-08-26 2009-08-24 581.269 379 -64 0.07% 220,301
2009-08-24 2009-08-20 641.721 443 +64 0.08% 284,282
2009-08-18 2009-08-14 902.129 379 -21 0.07% 341,907
2009-08-17 2009-08-13 790.526 400 +88 0.07% 316,210
2009-08-14 2009-08-12 795.176 312 +32 0.05% 248,095
2009-08-11 2009-08-07 995.132 280 -11 0.05% 278,637
2009-08-07 2009-08-05 1129.987 291 -27 0.05% 328,826
2009-08-06 2009-08-04 1185.788 318 +21 0.06% 377,081
2009-08-04 2009-07-31 1255.541 297 +28 0.05% 372,896
2009-08-03 2009-07-30 1232.290 269 -22 0.05% 331,486
2009-07-31 2009-07-29 1278.791 291 -27 0.05% 372,128
2009-07-28 2009-07-24 1395.045 318 +30 0.06% 443,624
2009-07-27 2009-07-23 1302.042 288 -30 0.05% 374,988
2009-07-24 2009-07-22 1209.039 318 +21 0.06% 384,474
2009-07-23 2009-07-21 1232.290 297 +22 0.05% 365,990
2009-07-22 2009-07-20 1232.290 275 -33 0.05% 338,880
2009-07-17 2009-07-15 1302.042 308 +33 0.05% 401,029
2009-07-16 2009-07-14 1325.293 275 +12 0.05% 364,456
2009-07-15 2009-07-13 1278.791 263 -64 0.05% 336,322
2009-07-03 2009-06-30 1418.296 327 +64 0.06% 463,783
2009-07-02 2009-06-29 1395.045 263 +33 0.05% 366,897
2009-06-29 2009-06-25 1488.048 230 -78 0.04% 342,251
2009-06-22 2009-06-18 1767.057 308 +54 0.05% 544,254
2009-06-19 2009-06-17 1767.057 254 -11 0.04% 448,833
2009-06-18 2009-06-16 1813.559 265 +39 0.05% 480,593
2009-06-17 2009-06-15 1929.812 226 +43 0.04% 436,138
2009-06-16 2009-06-12 1906.562 183 -4 0.03% 348,901
2009-06-15 2009-06-11 1697.305 187 -26 0.03% 317,396
2009-06-12 2009-06-10 1627.553 213 +36 0.04% 346,669
2009-06-11 2009-06-09 1581.051 177 -53 0.03% 279,846
2009-06-10 2009-06-08 1604.302 230 -70 0.04% 368,989
2009-06-09 2009-06-05 1278.791 300 +18 0.05% 383,637
2009-06-04 2009-06-02 1278.791 282 +9 0.05% 360,619
2009-06-03 2009-06-01 1302.042 273 +21 0.05% 355,458
2009-06-01 2009-05-27 1371.794 252 +108 0.04% 345,692
2009-05-26 2009-05-22 1278.791 144 -22 0.03% 184,146
2009-05-21 2009-05-19 864.928 166 +32 0.03% 143,578
2009-05-11 2009-05-07 874.228 134 -43 0.02% 117,147
2009-05-05 2009-04-30 906.779 177 -43 0.03% 160,500
2009-04-28 2009-04-24 976.532 220 -43 0.04% 214,837
2009-04-24 2009-04-22 953.281 263 +151 0.05% 250,713
2009-04-22 2009-04-20 920.730 112 -43 0.02% 103,122
2009-04-21 2009-04-17 943.981 155 -43 0.03% 146,317
2009-04-20 2009-04-16 957.931 198 -172 0.03% 189,670
2009-04-17 2009-04-15 906.779 370 -43 0.06% 335,508
2009-04-16 2009-04-14 906.779 413 -65 0.07% 374,500
2009-04-15 2009-04-09 790.526 478 -21 0.08% 377,871
2009-04-09 2009-04-07 813.776 499 -22 0.09% 406,074
2009-04-07 2009-04-03 781.225 521 -32 0.09% 407,018
2009-04-03 2009-04-01 753.324 553 -49 0.10% 416,588
2009-04-02 2009-03-31 711.473 602 -75 0.11% 428,307
2009-03-25 2009-03-23 660.321 677 -22 0.12% 447,038
2009-03-12 2009-03-10 692.872 699 -54 0.12% 484,318
2009-03-02 2009-02-26 906.779 753 -4 0.13% 682,805
2009-02-27 2009-02-25 883.529 757 -125 0.13% 668,831
2009-02-26 2009-02-24 976.532 882 -2 0.15% 861,301
2009-02-23 2009-02-19 1023.033 884 -2 0.15% 904,361
2009-01-30 2009-01-23 1157.887 886 -78 0.16% 1,025,888
2009-01-21 2009-01-19 1157.887 964 -1,037 0.17% 1,116,204
2009-01-16 2009-01-14 1209.039 2,001 -8 0.35% 2,419,287
2008-12-18 2008-12-16 1418.296 2,009 -22 0.35% 2,849,356
2008-12-12 2008-12-10 1464.797 2,031 -21 0.36% 2,975,004
2008-12-11 2008-12-09 1441.547 2,052 -43 0.36% 2,958,054
2008-10-08 2008-10-03 976.532 2,095 -65 0.37% 2,045,834
2008-09-12 2008-09-10 767.275 2,160 -16 0.38% 1,657,314
2008-09-11 2008-09-09 878.878 2,176 +16 0.38% 1,912,439
2008-06-04 2008-06-02 2139.069 2,160 +5 0.38% 4,620,390
2008-05-30 2008-05-28 2092.568 2,155 -34 0.38% 4,509,483
2008-05-16 2008-05-14 1836.809 2,189 -430 0.38% 4,020,776
2008-01-28 2008-01-24 1581.051 2,619 -22 0.46% 4,140,773
2008-01-24 2008-01-22 1348.544 2,641 +22 0.46% 3,561,504
2008-01-09 2008-01-07 2325.075 2,619 +21 0.46% 6,089,372
2008-01-08 2008-01-04 2511.081 2,598 -43 0.45% 6,523,789
2007-12-28 2007-12-24 2278.574 2,641 -129 0.46% 6,017,713
2007-12-19 2007-12-17 2790.090 2,770 -17 0.48% 7,728,550
2007-12-12 2007-12-10 2790.090 2,787 +21 0.49% 7,775,982
2007-12-11 2007-12-07 2836.592 2,766 -4 0.48% 7,846,013
2007-12-06 2007-12-04 2883.093 2,770 +17 0.48% 7,986,168
2007-12-04 2007-11-30 3115.601 2,753 -63 0.48% 8,577,249
2007-12-03 2007-11-29 3162.102 2,816 +4 0.49% 8,904,480
2007-11-21 2007-11-19 3301.607 2,812 +22 0.49% 9,284,118
2007-11-19 2007-11-15 3348.108 2,790 +559 0.49% 9,341,222
2007-11-16 2007-11-14 3069.099 2,231 +21 0.39% 6,847,161
2007-11-15 2007-11-13 2929.595 2,210 +21 0.39% 6,474,405
2007-11-14 2007-11-12 2697.087 2,189 +17 0.38% 5,903,924
2007-11-13 2007-11-09 2697.087 2,172 +21 0.38% 5,858,074
2007-10-30 2007-10-26 2604.084 2,151 -21 0.38% 5,601,385
2007-10-22 2007-10-17 2464.580 2,172 +21 0.38% 5,353,067
2007-10-17 2007-10-15 2557.583 2,151 +420 0.38% 5,501,361
2007-10-16 2007-10-12 2604.084 1,731 -43 0.30% 4,507,670
2007-10-12 2007-10-10 2743.589 1,774 +64 0.31% 4,867,127
2007-10-08 2007-10-04 2790.090 1,710 -8 0.30% 4,771,054
2007-10-05 2007-10-03 2650.586 1,718 +172 0.30% 4,553,706
2007-10-04 2007-10-02 2976.096 1,546 +172 0.27% 4,601,045
2007-10-03 2007-09-28 3022.598 1,374 +288 0.24% 4,153,049
2007-09-27 2007-09-24 2371.577 1,086 +215 0.19% 2,575,532
2007-09-25 2007-09-21 2301.824 871 +21 0.15% 2,004,889
2007-09-24 2007-09-20 2301.824 850 +22 0.15% 1,956,551
2007-09-21 2007-09-19 2325.075 828 +85 0.14% 1,925,162
2007-09-20 2007-09-18 2301.824 743 +43 0.13% 1,710,256
2007-09-19 2007-09-17 2278.574 700 +65 0.12% 1,595,002
2007-09-13 2007-09-11 2232.072 635 +64 0.11% 1,417,366
2007-09-12 2007-09-10 2325.075 571 -39 0.10% 1,327,618
2007-09-11 2007-09-07 2278.574 610 -64 0.11% 1,389,930
2007-09-10 2007-09-06 2162.320 674 +19 0.12% 1,457,404
2007-09-07 2007-09-05 2139.069 655 +22 0.11% 1,401,090
2007-09-06 2007-09-04 2208.821 633 -129 0.11% 1,398,184
2007-08-30 2007-08-28 2046.066 762 +86 0.13% 1,559,102
2007-08-29 2007-08-27 2185.571 676 +92 0.12% 1,477,446
2007-08-28 2007-08-24 2278.574 584 -10 0.10% 1,330,687
2007-08-24 2007-08-22 1790.308 594 +143 0.10% 1,063,443
2007-08-23 2007-08-21 1720.556 451 -43 0.08% 775,971
2007-08-21 2007-08-17 1674.054 494 -22 0.09% 826,983
2007-08-03 2007-08-01 1860.060 516 +22 0.09% 959,791
2007-07-30 2007-07-26 2092.568 494 -215 0.09% 1,033,728
2007-07-27 2007-07-25 2069.317 709 +63 0.12% 1,467,146
2007-07-26 2007-07-24 2069.317 646 -236 0.11% 1,336,779
2007-07-23 2007-07-19 2185.571 882 +129 0.15% 1,927,673
2007-07-19 2007-07-17 2162.320 753 +58 0.13% 1,628,227
2007-07-17 2007-07-13 2092.568 695 -47 0.12% 1,454,335
2007-07-16 2007-07-12 1929.812 742 +90 0.13% 1,431,921
2007-07-12 2007-07-10 1790.308 652 -43 0.11% 1,167,281
2007-07-11 2007-07-09 1813.559 695 -42 0.12% 1,260,423
2007-07-06 2007-07-04 1767.057 737 -65 0.13% 1,302,321
2007-07-05 2007-07-03 1860.060 802 -64 0.14% 1,491,768
2007-07-04 2007-06-29 1743.806 866 -22 0.15% 1,510,136
2007-07-03 2007-06-28 1790.308 888 +22 0.16% 1,589,793
2007-06-29 2007-06-27 1813.559 866 +296 0.18% 1,570,542
2007-06-28 2007-06-26 1581.051 570 +21 0.12% 901,199
2007-06-27 2007-06-25 1650.803 549 -11 0.11% 906,291
2007-06-26 2007-06-22 1650.803 560 0.11% 924,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top