History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 48,442 +0 0.00% 10,415
2025-10-13 2025-10-09 0.228 48,442 +0 0.00% 11,045
2025-10-10 2025-10-08 0.228 48,442 +0 0.00% 11,045
2025-10-09 2025-10-06 0.222 48,442 +48,000 0.00% 10,754
2025-08-05 2025-08-01 0.260 442 -240,000 0.00% 115
2025-08-04 2025-07-31 0.224 240,442 +63,500 0.02% 53,859
2025-07-22 2025-07-18 0.209 176,942 +48,000 0.02% 36,981
2025-07-18 2025-07-16 0.195 128,942 +3,549 0.01% 25,192
2025-07-15 2025-07-11 0.194 125,393 -1 0.01% 24,388
2025-07-14 2025-07-10 0.194 125,394 -7,198 0.02% 24,389
2025-06-26 2025-06-24 0.194 132,592 +28,792 0.02% 25,789
2024-10-18 2024-10-16 0.214 103,800 +102,830 0.02% 22,207
2024-10-10 2024-10-08 0.233 970 -102,830 0.00% 226
2024-10-07 2024-10-03 0.272 103,800 +53,472 0.02% 28,264
2023-11-16 2023-11-14 0.194 50,328 +16,453 0.01% 9,789
2023-11-14 2023-11-10 0.194 33,875 +16,453 0.01% 6,589
2023-11-09 2023-11-07 0.253 17,422 -37,019 0.00% 4,405
2023-05-12 2023-05-10 0.194 54,441 -64,578 0.01% 10,589
2022-10-03 2022-09-29 0.253 119,019 +64,578 0.02% 30,093
2022-08-19 2022-08-17 0.253 54,441 -85,144 0.01% 13,765
2022-08-09 2022-08-05 0.233 139,585 -13,573 0.03% 32,578
2022-08-08 2022-08-04 0.214 153,158 -32,083 0.03% 32,767
2022-07-29 2022-07-27 0.253 185,241 +85,143 0.03% 46,837
2022-07-27 2022-07-25 0.272 100,098 +25,091 0.02% 27,256
2022-07-26 2022-07-22 0.272 75,007 -24,268 0.01% 20,424
2022-07-22 2022-07-20 0.272 99,275 -24,679 0.02% 27,032
2022-07-21 2022-07-19 0.272 123,954 +16,452 0.02% 33,752
2022-07-15 2022-07-13 0.331 107,502 +25,091 0.02% 35,545
2022-07-14 2022-07-12 0.331 82,411 -21,389 0.01% 27,249
2022-07-07 2022-07-05 0.350 103,800 +49,359 0.02% 36,340
2022-06-27 2022-06-23 0.389 54,441 -61,698 0.01% 21,177
2022-06-24 2022-06-22 0.370 116,139 +61,698 0.02% 42,918
2022-06-23 2022-06-21 0.370 54,441 -75,272 0.01% 20,118
2022-06-15 2022-06-13 0.370 129,713 -6,992 0.02% 47,934
2022-06-14 2022-06-10 0.370 136,705 +61,698 0.02% 50,518
2022-06-10 2022-06-08 0.370 75,007 -41,132 0.01% 27,718
2022-06-08 2022-06-06 0.370 116,139 +61,698 0.02% 42,918
2022-06-06 2022-06-01 0.389 54,441 -64,166 0.01% 21,177
2022-05-31 2022-05-27 0.370 118,607 -2,880 0.02% 43,830
2022-05-27 2022-05-25 0.350 121,487 -32,494 0.02% 42,532
2022-05-25 2022-05-23 0.370 153,981 +99,540 0.03% 56,902
2022-05-24 2022-05-20 0.350 54,441 -97,895 0.01% 19,059
2022-05-19 2022-05-17 0.370 152,336 -51,415 0.03% 56,294
2022-05-18 2022-05-16 0.350 203,751 +20,978 0.04% 71,332
2022-05-17 2022-05-13 0.331 182,773 +4,113 0.03% 60,432
2022-05-16 2022-05-12 0.331 178,660 -21,800 0.03% 59,073
2022-05-10 2022-05-05 0.331 200,460 +51,415 0.04% 66,281
2022-05-05 2022-05-03 0.331 149,045 -18,509 0.03% 49,281
2022-05-04 2022-04-29 0.350 167,554 +27,147 0.03% 58,659
2022-05-03 2022-04-28 0.350 140,407 +411 0.03% 49,155
2022-04-29 2022-04-27 0.350 139,996 -8,226 0.03% 49,011
2022-04-28 2022-04-26 0.350 148,222 -16,865 0.03% 51,891
2022-04-27 2022-04-25 0.370 165,087 +61,287 0.03% 61,006
2022-04-26 2022-04-22 0.408 103,800 +65,812 0.02% 42,396
2022-04-25 2022-04-21 0.370 37,988 -24,680 0.01% 14,038
2022-04-11 2022-04-07 0.370 62,668 +24,680 0.01% 23,158
2022-04-01 2022-03-30 0.370 37,988 -24,680 0.01% 14,038
2022-03-29 2022-03-25 0.370 62,668 +24,680 0.01% 23,158
2022-02-21 2022-02-17 0.408 37,988 -24,680 0.01% 15,516
2022-02-14 2022-02-10 0.389 62,668 +24,680 0.01% 24,377
2021-11-18 2021-11-16 0.486 37,988 -16,865 0.01% 18,471
2021-11-15 2021-11-11 0.467 54,853 +4,525 0.01% 25,605
2021-11-12 2021-11-10 0.467 50,328 -28,381 0.01% 23,493
2021-11-11 2021-11-09 0.467 78,709 -412 0.01% 36,740
2021-11-08 2021-11-04 0.486 79,121 +41,133 0.01% 38,472
2021-11-03 2021-11-01 0.525 37,988 -10,283 0.01% 19,949
2021-10-28 2021-10-26 0.545 48,271 +10,283 0.01% 26,288
2021-10-21 2021-10-19 0.486 37,988 -62,521 0.01% 18,471
2021-10-20 2021-10-18 0.486 100,509 +41,132 0.02% 48,871
2021-10-19 2021-10-15 0.486 59,377 -19,744 0.01% 28,871
2021-10-11 2021-10-07 0.525 79,121 +12,751 0.01% 41,549
2021-10-07 2021-10-05 0.545 66,370 -9,871 0.01% 36,144
2021-10-06 2021-10-04 0.545 76,241 +34,139 0.01% 41,520
2021-10-05 2021-09-30 0.525 42,102 -36,196 0.01% 22,109
2021-10-04 2021-09-29 0.486 78,298 -2,056 0.01% 38,072
2021-09-30 2021-09-28 0.447 80,354 +43,188 0.01% 35,946
2021-09-29 2021-09-27 0.525 37,166 -15,219 0.01% 19,517
2021-09-27 2021-09-23 0.408 52,385 -4,524 0.01% 21,396
2021-09-23 2021-09-20 0.408 56,909 +45,656 0.01% 23,244
2021-09-21 2021-09-17 0.428 11,253 +10,283 0.00% 4,815
2021-09-09 2021-09-07 0.428 970 -30,437 0.00% 415
2021-09-08 2021-09-06 0.428 31,407 +24,679 0.01% 13,439
2021-09-06 2021-09-02 0.428 6,728 +5,347 0.00% 2,879
2021-09-01 2021-08-30 0.428 1,381 +411 0.00% 591
2021-08-31 2021-08-27 0.428 970 -14,396 0.00% 415
2021-08-30 2021-08-26 0.428 15,366 +14,396 0.00% 6,575
2021-08-18 2021-08-16 0.467 970 -7,403 0.00% 453
2021-08-12 2021-08-10 0.467 8,373 -33,729 0.00% 3,908
2021-08-10 2021-08-06 0.467 42,102 +41,132 0.01% 19,653
2021-08-06 2021-08-04 0.467 970 -41,132 0.00% 453
2021-08-05 2021-08-03 0.467 42,102 +41,132 0.01% 19,653
2021-07-30 2021-07-28 0.467 970 -14,396 0.00% 453
2021-07-29 2021-07-27 0.467 15,366 -17,275 0.00% 7,173
2021-07-27 2021-07-23 0.486 32,641 +822 0.01% 15,871
2021-07-26 2021-07-22 0.486 31,819 -30,849 0.01% 15,472
2021-07-23 2021-07-21 0.506 62,668 +25,502 0.01% 31,690
2021-07-22 2021-07-20 0.486 37,166 +5,347 0.01% 18,072
2021-07-21 2021-07-19 0.506 31,819 -33,317 0.01% 16,090
2021-07-19 2021-07-15 0.525 65,136 -822 0.01% 34,205
2021-07-16 2021-07-14 0.545 65,958 +34,139 0.01% 35,920
2021-07-12 2021-07-08 0.506 31,819 -13,573 0.01% 16,090
2021-07-09 2021-07-07 0.525 45,392 -48,947 0.01% 23,837
2021-07-08 2021-07-06 0.525 94,339 +12,339 0.02% 49,541
2021-07-07 2021-07-05 0.525 82,000 -16,041 0.01% 43,061
2021-07-06 2021-07-02 0.545 98,041 +28,381 0.02% 53,392
2021-07-02 2021-06-29 0.583 69,660 +37,841 0.01% 40,646
2021-06-28 2021-06-24 0.603 31,819 -37,841 0.01% 19,185
2021-06-25 2021-06-23 0.603 69,660 +16,864 0.01% 42,001
2021-06-24 2021-06-22 0.545 52,796 +20,566 0.01% 28,752
2021-06-23 2021-06-21 0.525 32,230 +411 0.01% 16,925
2021-06-22 2021-06-18 0.506 31,819 -29,615 0.01% 16,090
2021-06-21 2021-06-17 0.506 61,434 -1,234 0.01% 31,066
2021-06-18 2021-06-16 0.506 62,668 +30,849 0.01% 31,690
2021-06-16 2021-06-11 0.525 31,819 -38,252 0.01% 16,709
2021-06-15 2021-06-10 0.506 70,071 +7,403 0.01% 35,434
2021-06-10 2021-06-08 0.545 62,668 +24,268 0.01% 34,128
2021-06-09 2021-06-07 0.506 38,400 -37,019 0.01% 19,418
2021-06-08 2021-06-04 0.545 75,419 +23,857 0.01% 41,072
2021-06-07 2021-06-03 0.564 51,562 +19,743 0.01% 29,083
2021-06-04 2021-06-02 0.603 31,819 +16,453 0.01% 19,185
2021-06-02 2021-05-31 0.525 15,366 -16,453 0.00% 8,069
2021-06-01 2021-05-28 0.564 31,819 +30,849 0.01% 17,947
2021-05-31 2021-05-27 0.583 970 -16,452 0.00% 566
2021-05-28 2021-05-26 0.681 17,422 +822 0.00% 11,860
2021-05-26 2021-05-24 0.720 16,600 -3,702 0.00% 11,946
2021-05-25 2021-05-21 0.603 20,302 +9,461 0.00% 12,241
2021-05-21 2021-05-18 0.428 10,841 +822 0.00% 4,639
2021-05-20 2021-05-17 0.428 10,019 -1,645 0.00% 4,287
2021-05-18 2021-05-14 0.428 11,664 -40,721 0.00% 4,991
2021-05-17 2021-05-13 0.428 52,385 +51,415 0.01% 22,415
2021-05-14 2021-05-12 0.447 970 -10,283 0.00% 434
2021-05-13 2021-05-11 0.428 11,253 -76,094 0.00% 4,815
2021-05-11 2021-05-07 0.408 87,347 +49,770 0.02% 35,676
2021-05-10 2021-05-06 0.428 37,577 +26,324 0.01% 16,079
2021-05-07 2021-05-05 0.428 11,253 -34,139 0.00% 4,815
2021-05-06 2021-05-04 0.408 45,392 -15,630 0.01% 18,540
2021-05-05 2021-05-03 0.408 61,022 +5,347 0.01% 24,924
2021-05-04 2021-04-30 0.428 55,675 -1,234 0.01% 23,823
2021-05-03 2021-04-29 0.447 56,909 -1,645 0.01% 25,458
2021-04-30 2021-04-28 0.447 58,554 +47,301 0.01% 26,194
2021-04-29 2021-04-27 0.428 11,253 -51,003 0.00% 4,815
2021-04-27 2021-04-23 0.447 62,256 +47,302 0.01% 27,850
2021-04-22 2021-04-20 0.467 14,954 +3,290 0.00% 6,980
2021-04-21 2021-04-19 0.467 11,664 +411 0.00% 5,445
2021-04-19 2021-04-15 0.486 11,253 -37,430 0.00% 5,472
2021-04-15 2021-04-13 0.467 48,683 +37,430 0.01% 22,725
2021-04-14 2021-04-12 0.486 11,253 -14,396 0.00% 5,472
2021-04-13 2021-04-09 0.486 25,649 +14,396 0.00% 12,472
2021-04-08 2021-04-01 0.428 11,253 -28,792 0.00% 4,815
2021-04-07 2021-03-31 0.447 40,045 -12,340 0.01% 17,914
2021-03-29 2021-03-25 0.447 52,385 +10,283 0.01% 23,434
2021-03-25 2021-03-23 0.486 42,102 +12,340 0.01% 20,472
2021-03-24 2021-03-22 0.506 29,762 -43,600 0.01% 15,050
2021-03-23 2021-03-19 0.506 73,362 +41,132 0.01% 37,098
2021-03-22 2021-03-18 0.525 32,230 +2,468 0.01% 16,925
2021-03-19 2021-03-17 0.525 29,762 -35,785 0.01% 15,629
2021-03-18 2021-03-16 0.506 65,547 +26,736 0.01% 33,146
2021-03-16 2021-03-12 0.486 38,811 +9,049 0.01% 18,871
2021-03-11 2021-03-09 0.486 29,762 -34,551 0.01% 14,471
2021-03-09 2021-03-05 0.545 64,313 -15,630 0.01% 35,024
2021-03-08 2021-03-04 0.545 79,943 +25,502 0.01% 43,536
2021-03-05 2021-03-03 0.564 54,441 -6,170 0.01% 30,707
2021-03-04 2021-03-02 0.564 60,611 +20,566 0.01% 34,187
2021-03-02 2021-02-26 0.564 40,045 -41,132 0.01% 22,587
2021-03-01 2021-02-25 0.603 81,177 +41,132 0.01% 48,945
2021-02-26 2021-02-24 0.622 40,045 -19,743 0.01% 24,923
2021-02-25 2021-02-23 0.720 59,788 +19,743 0.01% 43,025
2021-02-23 2021-02-19 0.564 40,045 -18,098 0.01% 22,587
2021-02-22 2021-02-18 0.525 58,143 +2,468 0.01% 30,533
2021-02-19 2021-02-17 0.447 55,675 -10,695 0.01% 24,906
2021-02-18 2021-02-16 0.428 66,370 +36,608 0.01% 28,399
2021-02-16 2021-02-09 0.428 29,762 +10,283 0.01% 12,735
2021-02-09 2021-02-05 0.467 19,479 +10,283 0.00% 9,093
2021-02-04 2021-02-02 0.428 9,196 -20,566 0.00% 3,935
2021-02-03 2021-02-01 0.428 29,762 -10,283 0.01% 12,735
2021-02-02 2021-01-29 0.447 40,045 +30,849 0.01% 17,914
2021-02-01 2021-01-28 0.467 9,196 -20,155 0.00% 4,293
2021-01-29 2021-01-27 0.506 29,351 -411 0.01% 14,842
2021-01-28 2021-01-26 0.545 29,762 -20,566 0.01% 16,208
2021-01-27 2021-01-25 0.545 50,328 +32,906 0.01% 27,408
2021-01-26 2021-01-22 0.564 17,422 +10,283 0.00% 9,827
2021-01-22 2021-01-20 0.583 7,139 -33,317 0.00% 4,166
2021-01-21 2021-01-19 0.564 40,456 +11,105 0.01% 22,819
2021-01-20 2021-01-18 0.603 29,351 +22,212 0.01% 17,697
2020-12-23 2020-12-21 1.361 7,139 +2,056 0.00% 9,720
2020-12-15 2020-12-11 1.323 5,083 +2,057 0.00% 6,723
2020-12-11 2020-12-09 1.264 3,026 +2,056 0.00% 3,826
2019-05-16 2019-05-14 3.481 970 -3,599 0.00% 3,377
2018-07-06 2018-07-04 3.870 4,569 -3,702 0.00% 17,684
2018-04-25 2018-04-23 4.007 8,271 -4,113 0.00% 33,139
2018-03-23 2018-03-21 5.057 12,384 -27,147 0.00% 62,624
2018-03-22 2018-03-20 5.057 39,531 +27,147 0.01% 199,904
2018-03-09 2018-03-07 3.851 12,384 +4,113 0.00% 47,691
2018-02-08 2018-02-06 3.501 8,271 -3,701 0.00% 28,956
2018-02-01 2018-01-30 3.987 11,972 +3,701 0.00% 47,734
2018-01-24 2018-01-22 4.960 8,271 -25,501 0.00% 41,021
2018-01-17 2018-01-15 5.251 33,772 -18,510 0.01% 177,349
2018-01-16 2018-01-12 5.640 52,282 +15,630 0.01% 294,890
2018-01-15 2018-01-11 4.960 36,652 -34,962 0.01% 181,780
2018-01-12 2018-01-10 4.862 71,614 +12,340 0.02% 348,215
2018-01-11 2018-01-09 4.454 59,274 +25,090 0.02% 264,003
2018-01-10 2018-01-08 3.462 34,184 -26,324 0.01% 118,346
2018-01-09 2018-01-05 3.987 60,508 -23,034 0.02% 241,255
2018-01-08 2018-01-04 4.123 83,542 -8,227 0.02% 344,469
2018-01-05 2018-01-03 3.326 91,769 -35,785 0.02% 305,212
2018-01-04 2018-01-02 2.353 127,554 -13,162 0.03% 300,185
2018-01-03 2017-12-29 2.023 140,716 -12,339 0.04% 284,634
2018-01-02 2017-12-28 1.731 153,055 +61,698 0.04% 264,940
2017-12-28 2017-12-22 1.361 91,357 -74,038 0.02% 124,380
2017-12-27 2017-12-21 1.400 165,395 +116,404 0.04% 231,614
2017-11-29 2017-11-27 1.089 48,991 +10,283 0.07% 53,360
2017-11-23 2017-11-21 1.109 38,708 +10,283 0.05% 42,913
2017-11-17 2017-11-15 1.165 28,425 +10,966 0.04% 33,108
2017-10-26 2017-10-24 1.093 17,459 -2,233 0.02% 19,084
2017-09-06 2017-09-04 1.111 19,692 -33,484 0.02% 21,877
2017-08-21 2017-08-17 0.950 53,176 -2,232 0.07% 50,502
2017-08-18 2017-08-16 0.986 55,408 +2,232 0.07% 54,607
2017-07-31 2017-07-27 1.129 53,176 -19,643 0.07% 60,031
2017-07-28 2017-07-26 1.165 72,819 -8,929 0.09% 84,815
2017-07-27 2017-07-25 1.165 81,748 -4,911 0.10% 95,215
2017-06-01 2017-05-29 1.398 86,659 -8,929 0.11% 121,122
2017-05-29 2017-05-25 1.469 95,588 +8,929 0.12% 140,454
2017-05-26 2017-05-24 1.254 86,659 +446 0.11% 108,700
2017-02-13 2017-02-09 1.935 86,213 -31,252 0.11% 166,845
2017-02-10 2017-02-08 1.864 117,465 +31,252 0.15% 218,906
2017-02-01 2017-01-25 1.631 86,213 -164,294 0.11% 140,582
2017-01-11 2017-01-09 1.631 250,507 -21,876 0.31% 408,486
2016-12-06 2016-12-02 1.810 272,383 +25,894 0.34% 492,966
2016-11-28 2016-11-24 1.810 246,489 -446 0.31% 446,103
2016-11-17 2016-11-15 1.756 246,935 +28,126 0.31% 433,635
2016-11-16 2016-11-14 1.792 218,809 +25,894 0.27% 392,086
2016-11-08 2016-11-04 1.810 192,915 +78,576 0.24% 349,143
2016-11-02 2016-10-31 1.935 114,339 +28,126 0.14% 221,276
2016-10-25 2016-10-20 2.061 86,213 -85,272 0.11% 177,659
2016-10-24 2016-10-19 2.097 171,485 +29,019 0.21% 359,524
2016-10-19 2016-10-17 1.846 142,466 +28,127 0.18% 262,945
2016-10-17 2016-10-13 1.846 114,339 -15,626 0.14% 211,032
2016-10-14 2016-10-12 1.917 129,965 +59,378 0.16% 249,187
2016-10-13 2016-10-11 2.007 70,587 -15,626 0.09% 141,664
2016-10-12 2016-10-07 1.899 86,213 +66,968 0.11% 163,755
2016-08-08 2016-08-04 1.846 19,245 -2,679 0.03% 35,520
2016-06-14 2016-06-10 2.061 21,924 -46,877 0.03% 45,179
2016-06-13 2016-06-08 2.168 68,801 +46,877 0.10% 149,175
2016-04-22 2016-04-20 2.294 21,924 -42,413 0.03% 50,286
2016-04-21 2016-04-19 2.491 64,337 +45,092 0.10% 160,248
2016-04-08 2016-04-06 2.150 19,245 +7,143 0.03% 41,382
2016-04-06 2016-04-01 2.114 12,102 +893 0.02% 25,589
2016-03-15 2016-03-11 2.813 11,209 -4,018 0.02% 31,534
2016-03-11 2016-03-09 2.903 15,227 +3,125 0.02% 44,202
2016-03-08 2016-03-04 2.706 12,102 -35,716 0.02% 32,745
2016-03-07 2016-03-03 2.724 47,818 +35,716 0.07% 130,242
2016-03-01 2016-02-26 2.688 12,102 -10,715 0.02% 32,529
2016-02-29 2016-02-25 2.634 22,817 +893 0.03% 60,102
2016-02-26 2016-02-24 2.992 21,924 -4,018 0.03% 65,607
2016-02-25 2016-02-23 3.064 25,942 -47,324 0.04% 79,491
2016-02-24 2016-02-22 2.921 73,266 +54,467 0.11% 213,996
2016-02-17 2016-02-15 2.383 18,799 -17,858 0.03% 44,802
2016-02-16 2016-02-12 2.419 36,657 -40,181 0.05% 88,676
2016-02-15 2016-02-11 2.455 76,838 +2,233 0.11% 188,631
2016-02-11 2016-02-04 2.724 74,605 -18,751 0.11% 203,202
2016-02-05 2016-02-03 3.046 93,356 +446 0.14% 284,385
2016-02-04 2016-02-02 1.989 92,910 +81,254 0.14% 184,800
2016-01-22 2016-01-20 1.577 11,656 -3,125 0.02% 18,380
2016-01-15 2016-01-13 2.329 14,781 +447 0.02% 34,432
2016-01-14 2016-01-12 2.724 14,334 +3,906 0.02% 39,042
2016-01-12 2016-01-08 4.157 10,428 +2,623 0.02% 43,352
2016-01-11 2016-01-07 4.480 7,805 -223 0.06% 34,965
2016-01-08 2016-01-06 4.928 8,028 +1,339 0.06% 39,560
2016-01-07 2016-01-05 5.913 6,689 -4,464 0.05% 39,554
2016-01-06 2016-01-04 6.182 11,153 +9,822 0.08% 68,949
2015-12-29 2015-12-24 13.619 1,331 -2,400 0.01% 18,126
2015-12-28 2015-12-22 13.439 3,731 -5,525 0.03% 50,142
2015-12-23 2015-12-21 12.543 9,256 -7,924 0.07% 116,101
2015-12-22 2015-12-18 12.185 17,180 -391 0.13% 209,338
2015-12-18 2015-12-16 11.289 17,571 +15,514 0.13% 198,359
2015-12-14 2015-12-10 9.676 2,057 -4,743 0.02% 19,904
2015-12-11 2015-12-09 9.497 6,800 -4,744 0.05% 64,580
2015-12-10 2015-12-08 8.780 11,544 +6,362 0.09% 101,360
2015-12-08 2015-12-04 5.214 5,182 -1,586 0.04% 27,017
2015-12-07 2015-12-03 5.049 6,768 +4,082 0.04% 34,171
2015-12-04 2015-12-02 5.268 2,686 -3,572 0.02% 14,151
2015-11-13 2015-11-11 7.134 6,258 +3,572 0.04% 44,647
2015-10-29 2015-10-27 6.586 2,686 -1,021 0.02% 17,689
2015-10-19 2015-10-15 6.750 3,707 -18,951 0.02% 25,023
2015-10-16 2015-10-14 6.915 22,658 +18,951 0.13% 156,676
2015-10-05 2015-09-30 5.817 3,707 -1,822 0.02% 21,564
2015-10-02 2015-09-29 6.146 5,529 -146 0.03% 33,984
2015-09-30 2015-09-25 6.366 5,675 +146 0.03% 36,127
2015-09-25 2015-09-23 6.805 5,529 -1,458 0.03% 37,625
2015-09-24 2015-09-22 7.025 6,987 -1,822 0.04% 49,081
2015-09-22 2015-09-18 7.354 8,809 -8,746 0.05% 64,780
2015-09-21 2015-09-17 7.683 17,555 +13,192 0.10% 134,877
2015-09-11 2015-09-09 11.195 4,363 -9,111 0.02% 48,846
2015-09-10 2015-09-08 11.360 13,474 +10,933 0.08% 153,065
2015-08-28 2015-08-26 10.701 2,541 -73 0.01% 27,192
2015-08-26 2015-08-24 10.317 2,614 +146 0.01% 26,970
2015-08-25 2015-08-21 12.073 2,468 -2,697 0.01% 29,797
2015-08-21 2015-08-19 13.994 5,165 -947 0.03% 72,280
2015-08-12 2015-08-10 16.464 6,112 -1,895 0.03% 100,627
2015-08-11 2015-08-07 16.464 8,007 +1,895 0.05% 131,826
2015-07-30 2015-07-28 17.013 6,112 -729 0.03% 103,981
2015-07-29 2015-07-27 17.013 6,841 -2,916 0.04% 116,383
2015-07-28 2015-07-24 18.933 9,757 +2,916 0.06% 184,733
2015-07-22 2015-07-20 18.110 6,841 -219 0.04% 123,892
2015-07-17 2015-07-15 19.757 7,060 +3,645 0.04% 139,482
2015-07-16 2015-07-14 18.385 3,415 -2,843 0.02% 62,783
2015-07-15 2015-07-13 17.836 6,258 +3,572 0.04% 111,617
2015-07-14 2015-07-10 16.189 2,686 -146 0.02% 43,485
2015-07-13 2015-07-09 16.464 2,832 -2,551 0.02% 46,626
2015-07-10 2015-07-08 11.744 5,383 -1,239 0.03% 63,219
2015-07-09 2015-07-07 11.525 6,622 +2,405 0.04% 76,316
2015-07-08 2015-07-06 15.366 4,217 -583 0.02% 64,799
2015-07-07 2015-07-03 21.129 4,800 -1,822 0.03% 101,417
2015-07-06 2015-07-02 25.245 6,622 +1,020 0.04% 167,169
2015-07-03 2015-06-30 27.165 5,602 -364 0.03% 152,180
2015-07-02 2015-06-29 26.891 5,966 -3,280 0.03% 160,431
2015-06-30 2015-06-26 29.086 9,246 +5,393 0.05% 268,930
2015-06-29 2015-06-25 27.989 3,853 -1,530 0.02% 107,840
2015-06-26 2015-06-24 29.086 5,383 +947 0.03% 156,571
2015-06-25 2015-06-23 27.440 4,436 -2,041 0.03% 121,723
2015-06-24 2015-06-22 24.970 6,477 +3,645 0.04% 161,732
2015-06-23 2015-06-19 25.793 2,832 -2,843 0.02% 73,047
2015-06-22 2015-06-18 26.342 5,675 +2,916 0.03% 149,492
2015-06-18 2015-06-16 26.617 2,759 +364 0.02% 73,435
2015-06-17 2015-06-15 26.891 2,395 -146 0.01% 64,404
2015-06-16 2015-06-12 27.989 2,541 -7,070 0.01% 71,119
2015-06-15 2015-06-11 26.342 9,611 +7,289 0.05% 253,174
2015-06-10 2015-06-08 32.379 2,322 -1,822 0.02% 75,184
2015-06-09 2015-06-05 31.281 4,144 -365 0.03% 129,630
2015-06-08 2015-06-04 32.928 4,509 -5,466 0.03% 148,471
2015-06-05 2015-06-03 30.732 9,975 -583 0.07% 306,557
2015-06-04 2015-06-02 33.476 10,558 -2,624 0.07% 353,445
2015-06-03 2015-06-01 33.476 13,182 +9,840 0.09% 441,287
2015-06-02 2015-05-29 27.165 3,342 -729 0.02% 90,787
2015-06-01 2015-05-28 26.342 4,071 +729 0.03% 107,239
2015-05-29 2015-05-27 27.440 3,342 -5,686 0.02% 91,704
2015-05-28 2015-05-26 26.891 9,028 +5,977 0.06% 242,771
2015-05-27 2015-05-22 23.049 3,051 +875 0.02% 70,324
2015-05-21 2015-05-19 20.031 2,176 +510 0.01% 43,587
2015-05-14 2015-05-12 21.952 1,666 -5,321 0.01% 36,572
2015-05-13 2015-05-11 22.501 6,987 -7,289 0.05% 157,212
2015-05-12 2015-05-08 22.501 14,276 -1,311 0.10% 321,218
2015-05-11 2015-05-07 21.129 15,587 -511 0.11% 329,331
2015-05-08 2015-05-06 21.403 16,098 +5,467 0.11% 344,545
2015-05-07 2015-05-05 21.952 10,631 -12,391 0.07% 233,369
2015-05-06 2015-05-04 23.049 23,022 +2,551 0.16% 530,643
2015-05-05 2015-04-30 23.873 20,471 -1,239 0.14% 488,695
2015-05-04 2015-04-29 24.696 21,710 +146 0.15% 536,145
2015-04-30 2015-04-28 21.952 21,564 -3,645 0.15% 473,368
2015-04-29 2015-04-27 22.501 25,209 +10,205 0.17% 567,217
2015-04-28 2015-04-24 21.952 15,004 +1,822 0.10% 329,365
2015-04-27 2015-04-23 21.129 13,182 +8,382 0.09% 278,517
2015-04-24 2015-04-22 21.403 4,800 +729 0.03% 102,734
2015-04-23 2015-04-21 22.501 4,071 -2,916 0.03% 91,600
2015-04-22 2015-04-20 21.677 6,987 -1,968 0.05% 151,460
2015-04-21 2015-04-17 22.226 8,955 +5,102 0.06% 199,035
2015-04-20 2015-04-16 18.659 3,853 -1,385 0.03% 71,893
2015-04-17 2015-04-15 17.561 5,238 -2,332 0.04% 91,987
2015-04-16 2015-04-14 18.659 7,570 +1,677 0.05% 141,249
2015-04-15 2015-04-13 14.543 5,893 +583 0.04% 85,702
2015-04-13 2015-04-09 13.116 5,310 -1,239 0.04% 69,647
2015-04-10 2015-04-08 12.513 6,549 +1,457 0.04% 81,944
2015-04-09 2015-04-02 12.897 5,092 -1,530 0.03% 65,670
2015-04-08 2015-04-01 13.336 6,622 +801 0.05% 88,309
2015-04-02 2015-03-31 12.073 5,821 -3,644 0.04% 70,280
2015-03-31 2015-03-27 12.128 9,465 -7,726 0.06% 114,795
2015-03-26 2015-03-24 13.610 17,191 -1,239 0.12% 233,971
2015-03-25 2015-03-23 14.269 18,430 +6,268 0.13% 262,971
2015-03-24 2015-03-20 13.171 12,162 -874 0.08% 160,187
2015-03-23 2015-03-19 13.665 13,036 -2,624 0.09% 178,137
2015-03-20 2015-03-18 12.348 15,660 -583 0.11% 193,368
2015-03-19 2015-03-17 12.897 16,243 +6,195 0.11% 209,481
2015-03-18 2015-03-16 11.470 10,048 +875 0.07% 115,249
2015-03-13 2015-03-11 11.854 9,173 -438 0.06% 108,736
2015-03-12 2015-03-10 11.415 9,611 -73 0.07% 109,709
2015-03-06 2015-03-04 11.031 9,684 -4,373 0.07% 106,822
2015-03-05 2015-03-03 11.195 14,057 +3,936 0.10% 157,374
2015-03-04 2015-03-02 11.360 10,121 +219 0.07% 114,975
2015-03-03 2015-02-27 11.360 9,902 -510 0.07% 112,487
2015-02-27 2015-02-25 11.415 10,412 -1,167 0.07% 118,852
2015-02-26 2015-02-24 11.689 11,579 +1,385 0.08% 135,351
2015-02-24 2015-02-18 11.634 10,194 +1,822 0.07% 118,602
2015-02-23 2015-02-16 11.854 8,372 -3,134 0.07% 99,241
2015-02-17 2015-02-13 11.799 11,506 +3,134 0.09% 135,760
2015-02-16 2015-02-12 11.250 8,372 -291 0.07% 94,187
2015-02-13 2015-02-11 11.031 8,663 -583 0.07% 95,560
2015-02-12 2015-02-10 11.250 9,246 +874 0.08% 104,020
2015-02-10 2015-02-06 11.854 8,372 +219 0.07% 99,241
2015-02-09 2015-02-05 12.732 8,153 -2,041 0.07% 103,804
2015-02-06 2015-02-04 12.897 10,194 -3,717 0.08% 131,469
2015-02-05 2015-02-03 13.994 13,911 +7,143 0.11% 194,674
2015-01-30 2015-01-28 11.799 6,768 +219 0.06% 79,856
2015-01-29 2015-01-27 11.854 6,549 +218 0.05% 77,632
2015-01-28 2015-01-26 12.293 6,331 +1,239 0.05% 77,827
2015-01-27 2015-01-23 12.128 5,092 -1,020 0.04% 61,758
2015-01-26 2015-01-22 11.580 6,112 +874 0.05% 70,774
2015-01-23 2015-01-21 11.964 5,238 -1,676 0.04% 62,666
2015-01-19 2015-01-15 12.513 6,914 -291 0.06% 86,512
2015-01-15 2015-01-13 12.952 7,205 -365 0.06% 93,316
2015-01-13 2015-01-09 12.567 7,570 +729 0.06% 95,135
2015-01-12 2015-01-08 12.897 6,841 -2,332 0.06% 88,226
2015-01-09 2015-01-07 14.269 9,173 +1,603 0.08% 130,886
2015-01-08 2015-01-06 10.921 7,570 +729 0.06% 82,672
2015-01-07 2015-01-05 11.580 6,841 +948 0.06% 79,216
2015-01-05 2014-12-31 11.854 5,893 +364 0.05% 69,855
2015-01-02 2014-12-29 12.622 5,529 -547 0.05% 69,789
2014-12-30 2014-12-24 12.842 6,076 +219 0.05% 78,027
2014-12-29 2014-12-22 12.677 5,857 -364 0.05% 74,250
2014-12-23 2014-12-19 12.403 6,221 +583 0.05% 77,158
2014-12-22 2014-12-18 12.677 5,638 +72 0.05% 71,474
2014-12-19 2014-12-17 14.543 5,566 +584 0.05% 80,947
2014-12-17 2014-12-15 17.287 4,982 -584 0.04% 86,124
2014-12-16 2014-12-12 17.287 5,566 +1,094 0.05% 96,220
2014-12-15 2014-12-11 17.287 4,472 -1,094 0.04% 77,308
2014-12-12 2014-12-10 17.287 5,566 +1,094 0.05% 96,220
2014-12-11 2014-12-09 16.464 4,472 +291 0.04% 73,626
2014-12-10 2014-12-08 19.208 4,181 -364 0.03% 80,308
2014-12-09 2014-12-05 21.952 4,545 -729 0.04% 99,771
2014-12-03 2014-12-01 21.952 5,274 -875 0.04% 115,774
2014-12-02 2014-11-28 23.324 6,149 +875 0.05% 143,418
2014-11-27 2014-11-25 24.421 5,274 +146 0.04% 128,798
2014-11-26 2014-11-24 23.324 5,128 -875 0.04% 119,604
2014-11-25 2014-11-21 22.501 6,003 +146 0.05% 135,071
2014-11-21 2014-11-19 22.775 5,857 +1,385 0.05% 133,393
2014-11-20 2014-11-18 22.775 4,472 +437 0.04% 101,850
2014-11-17 2014-11-13 23.324 4,035 -146 0.03% 94,111
2014-11-14 2014-11-12 23.324 4,181 +146 0.03% 97,517
2014-11-13 2014-11-11 23.873 4,035 -73 0.03% 96,326
2014-11-12 2014-11-10 23.049 4,108 +438 0.03% 94,687
2014-11-06 2014-11-04 24.970 3,670 +291 0.03% 91,640
2014-11-05 2014-11-03 25.245 3,379 -219 0.03% 85,301
2014-10-31 2014-10-29 24.147 3,598 +73 0.03% 86,881
2014-10-30 2014-10-28 24.970 3,525 -510 0.03% 88,020
2014-10-29 2014-10-27 26.068 4,035 -1,531 0.03% 105,183
2014-10-24 2014-10-22 29.086 5,566 +1,458 0.05% 161,893
2014-10-17 2014-10-15 30.184 4,108 -36 0.03% 123,995
2014-10-16 2014-10-14 31.281 4,144 -73 0.03% 129,630
2014-10-15 2014-10-13 31.281 4,217 -73 0.03% 131,913
2014-10-14 2014-10-10 31.830 4,290 -875 0.04% 136,551
2014-10-13 2014-10-09 34.025 5,165 +1,094 0.04% 175,741
2014-10-10 2014-10-08 27.989 4,071 +73 0.03% 113,941
2014-10-08 2014-10-06 28.537 3,998 -73 0.03% 114,092
2014-10-07 2014-10-03 27.440 4,071 -438 0.04% 111,707
2014-10-06 2014-09-30 27.165 4,509 -510 0.04% 122,488
2014-10-03 2014-09-29 26.891 5,019 +656 0.05% 134,966
2014-09-30 2014-09-26 30.184 4,363 -875 0.04% 131,692
2014-09-29 2014-09-25 31.830 5,238 -291 0.05% 166,726
2014-09-26 2014-09-24 34.025 5,529 -364 0.05% 188,126
2014-09-25 2014-09-23 34.025 5,893 -3,791 0.06% 200,511
2014-09-24 2014-09-22 35.672 9,684 -947 0.10% 345,444
2014-09-23 2014-09-19 34.574 10,631 -4,228 0.10% 367,557
2014-09-22 2014-09-18 27.989 14,859 -1,822 0.15% 415,882
2014-09-19 2014-09-17 27.989 16,681 +1,531 0.16% 466,877
2014-09-18 2014-09-16 30.184 15,150 -1,021 0.15% 457,283
2014-09-17 2014-09-15 31.281 16,171 +6,342 0.16% 505,850
2014-09-16 2014-09-12 25.519 9,829 +364 0.10% 250,826
2014-09-12 2014-09-10 20.854 9,465 -2,259 0.09% 197,385
2014-09-11 2014-09-08 20.305 11,724 +3,134 0.12% 238,061
2014-09-10 2014-09-05 25.793 8,590 -3,207 0.08% 221,565
2014-09-08 2014-09-04 28.537 11,797 +947 0.12% 336,655
2014-09-05 2014-09-03 33.476 10,850 +9,096 0.11% 363,220
2014-09-04 2014-09-02 40.062 1,754 -72 0.29% 70,269
2014-09-02 2014-08-29 40.611 1,826 +801 0.31% 74,155
2014-09-01 2014-08-28 43.355 1,025 -729 0.17% 44,439
2014-08-28 2014-08-26 52.135 1,754 -255 0.29% 91,446
2014-08-25 2014-08-21 51.038 2,009 -218 0.34% 102,535
2014-08-22 2014-08-20 50.489 2,227 +65 0.37% 112,439
2014-08-21 2014-08-19 52.684 2,162 -437 0.36% 113,903
2014-08-20 2014-08-18 52.684 2,599 +1,312 0.44% 136,926
2014-08-18 2014-08-14 53.782 1,287 -73 0.22% 69,217
2014-08-13 2014-08-11 58.721 1,360 -22,079 0.23% 79,861
2014-08-01 2014-07-30 33.481 23,439 -45,716 3.93% 784,763
2014-07-30 2014-07-28 31.249 69,155 +62,240 3.93% 2,161,025
2014-07-28 2014-07-24 33.853 6,915 +129 0.39% 234,094
2014-07-25 2014-07-23 34.969 6,786 +129 0.39% 237,301
2014-07-24 2014-07-22 35.341 6,657 +64 0.38% 235,266
2014-07-23 2014-07-21 36.643 6,593 +65 0.37% 241,589
2014-07-21 2014-07-17 36.643 6,528 +64 0.37% 239,207
2014-07-18 2014-07-16 36.271 6,464 -408 0.37% 234,457
2014-07-17 2014-07-15 38.317 6,872 +516 0.39% 263,316
2014-07-11 2014-07-09 34.969 6,356 -215 0.36% 222,264
2014-07-10 2014-07-08 35.713 6,571 +215 0.37% 234,671
2014-07-09 2014-07-07 37.201 6,356 -1,248 0.36% 236,451
2014-07-08 2014-07-04 38.689 7,604 -3,548 0.43% 294,193
2014-07-07 2014-07-03 32.923 11,152 +4,946 0.63% 367,158
2014-07-04 2014-07-02 32.737 6,206 +172 0.35% 203,166
2014-07-02 2014-06-27 32.923 6,034 -129 0.34% 198,658
2014-06-27 2014-06-25 33.295 6,163 -193 0.35% 205,198
2014-06-18 2014-06-16 41.107 6,356 -86 0.36% 261,278
2014-06-17 2014-06-13 40.363 6,442 +408 0.37% 260,020
2014-06-16 2014-06-12 40.549 6,034 +237 0.34% 244,675
2014-06-13 2014-06-11 41.851 5,797 -1,570 0.33% 242,612
2014-06-12 2014-06-10 40.363 7,367 +1,742 0.42% 297,356
2014-06-11 2014-06-09 37.573 5,625 +64 0.32% 211,349
2014-06-10 2014-06-06 38.503 5,561 -1,634 0.32% 214,117
2014-06-09 2014-06-05 36.643 7,195 -581 0.41% 263,648
2014-06-06 2014-06-04 34.969 7,776 -64 0.44% 271,920
2014-06-05 2014-06-03 36.457 7,840 -753 0.45% 285,824
2014-06-04 2014-05-30 38.317 8,593 -344 0.49% 329,260
2014-06-03 2014-05-29 41.107 8,937 +43 0.51% 367,376
2014-05-30 2014-05-28 26.971 8,894 +258 0.51% 239,879
2014-05-29 2014-05-27 26.971 8,636 +129 0.49% 232,920
2014-05-28 2014-05-26 29.017 8,507 -6,924 0.48% 246,847
2014-05-27 2014-05-23 33.481 15,431 +1,397 0.88% 516,647
2014-05-09 2014-05-07 46.502 14,034 -473 0.80% 652,602
2014-05-07 2014-05-02 46.502 14,507 +1,613 0.82% 674,597
2014-05-05 2014-04-30 47.432 12,894 +538 0.73% 611,582
2014-05-02 2014-04-29 47.432 12,356 +1,333 0.70% 586,064
2014-04-30 2014-04-28 49.292 11,023 -408 0.63% 543,341
2014-04-29 2014-04-25 50.222 11,431 +215 0.65% 574,083
2014-04-25 2014-04-23 51.152 11,216 -215 0.64% 573,717
2014-04-22 2014-04-16 49.292 11,431 +215 0.65% 563,452
2014-04-16 2014-04-14 51.152 11,216 -323 0.64% 573,717
2014-04-07 2014-04-03 56.732 11,539 +430 0.74% 654,629
2014-04-04 2014-04-02 55.802 11,109 -43 0.71% 619,902
2014-04-01 2014-03-28 50.222 11,152 +151 0.71% 560,072
2014-03-28 2014-03-26 54.872 11,001 +1,010 0.70% 603,644
2014-03-27 2014-03-25 54.872 9,991 -430 0.64% 548,224
2014-03-26 2014-03-24 56.732 10,421 -86 0.67% 591,202
2014-03-25 2014-03-21 50.222 10,507 +366 0.67% 527,679
2014-03-24 2014-03-20 53.942 10,141 +43 0.65% 547,023
2014-03-21 2014-03-19 53.942 10,098 -344 0.65% 544,704
2014-03-20 2014-03-18 57.662 10,442 +602 0.67% 602,105
2014-03-19 2014-03-17 65.102 9,840 +193 0.63% 640,605
2014-03-18 2014-03-14 83.703 9,647 +495 0.62% 807,480
2014-03-17 2014-03-13 107.883 9,152 +151 0.59% 987,350
2014-03-11 2014-03-07 150.665 9,001 -22 0.58% 1,356,135
2014-03-07 2014-03-05 158.105 9,023 +194 0.58% 1,426,582
2014-03-05 2014-03-03 156.245 8,829 -172 0.56% 1,379,488
2014-03-04 2014-02-28 154.385 9,001 +129 0.58% 1,389,619
2014-03-03 2014-02-27 163.685 8,872 -108 0.57% 1,452,216
2014-02-28 2014-02-26 206.467 8,980 +65 0.57% 1,854,071
2014-02-27 2014-02-25 124.624 8,915 -172 0.57% 1,111,023
2014-02-26 2014-02-24 137.644 9,087 +64 0.92% 1,250,775
2014-02-19 2014-02-17 109.744 9,023 +108 0.92% 990,216
2014-02-18 2014-02-14 111.604 8,915 -258 0.91% 994,946
2014-02-17 2014-02-13 115.324 9,173 +258 0.93% 1,057,865
2014-01-13 2014-01-09 79.983 8,915 -194 0.91% 713,045
2014-01-10 2014-01-08 86.493 9,109 +194 0.93% 787,863
2013-12-10 2013-12-06 87.423 8,915 +107 0.91% 779,375
2013-11-29 2013-11-27 82.773 8,808 -107 0.90% 729,062
2013-11-20 2013-11-18 90.213 8,915 +537 0.91% 804,248
2013-11-19 2013-11-15 94.863 8,378 +237 0.85% 794,763
2013-11-18 2013-11-14 89.283 8,141 -323 0.83% 726,852
2013-11-11 2013-11-07 88.353 8,464 +215 0.86% 747,819
2013-11-08 2013-11-06 83.703 8,249 -86 0.84% 690,464
2013-11-07 2013-11-05 87.423 8,335 +86 0.85% 728,669
2013-11-06 2013-11-04 91.143 8,249 +108 0.84% 751,838
2013-10-28 2013-10-24 115.324 8,141 +215 0.83% 938,851
2013-10-25 2013-10-23 107.883 7,926 -86 0.81% 855,085
2013-10-23 2013-10-21 100.443 8,012 +86 0.81% 804,751
2013-10-15 2013-10-10 66.962 7,926 -882 0.81% 530,742
2013-10-11 2013-10-09 74.402 8,808 +4,430 0.90% 655,336
2013-07-25 2013-07-23 42.409 4,378 -21 0.45% 185,668
2013-04-22 2013-04-18 35.713 4,399 +21 0.45% 157,102
2013-01-07 2013-01-03 43.525 4,378 +43 0.45% 190,554
2013-01-03 2012-12-31 42.967 4,335 +65 0.44% 186,264
2013-01-02 2012-12-27 42.037 4,270 +86 0.43% 179,500
2012-12-21 2012-12-19 43.897 4,184 +21 0.43% 183,667
2012-12-20 2012-12-18 45.013 4,163 -64 0.42% 187,391
2012-12-17 2012-12-13 44.269 4,227 -22 0.43% 187,127
2012-12-12 2012-12-10 45.013 4,249 +22 0.43% 191,262
2012-12-11 2012-12-07 46.502 4,227 +64 0.43% 196,562
2011-11-24 2011-11-22 42.781 4,163 -99,909 0.42% 178,099
2011-11-10 2011-11-08 65.102 104,072 +99,909 10.59% 6,775,306
2011-11-01 2011-10-28 79.053 4,163 +34 0.42% 329,096
2011-10-24 2011-10-20 79.053 4,129 +10 0.42% 326,408
2011-10-21 2011-10-19 83.703 4,119 +8 0.42% 344,771
2011-10-20 2011-10-18 79.053 4,111 +4 0.42% 324,985
2011-10-19 2011-10-17 83.703 4,107 +23 0.42% 343,767
2011-10-18 2011-10-14 69.752 4,084 +44 0.42% 284,868
2011-10-17 2011-10-13 74.402 4,040 +9 0.41% 300,586
2011-10-12 2011-10-10 60.452 4,031 +6 0.41% 243,682
2011-10-11 2011-10-07 46.502 4,025 +38 0.41% 187,169
2011-10-10 2011-10-06 60.452 3,987 +73 0.41% 241,022
2011-07-22 2011-07-20 130.204 3,914 +237 0.40% 509,619
2011-07-21 2011-07-19 144.155 3,677 +860 0.37% 530,057
2011-07-20 2011-07-18 148.805 2,817 +430 0.29% 419,183
2011-06-29 2011-06-27 181.356 2,387 -172 0.24% 432,896
2011-06-28 2011-06-24 195.306 2,559 -6 0.26% 499,789
2011-06-24 2011-06-22 269.709 2,565 +7 0.31% 691,803
2011-06-23 2011-06-21 260.408 2,558 +51 0.31% 666,125
2011-06-22 2011-06-20 274.359 2,507 +3 0.31% 687,818
2011-06-21 2011-06-17 288.309 2,504 +87 0.31% 721,927
2011-06-20 2011-06-16 279.009 2,417 +102 0.29% 674,365
2011-06-17 2011-06-15 283.659 2,315 +5 0.28% 656,671
2011-06-16 2011-06-14 283.659 2,310 +77 0.28% 655,253
2011-06-13 2011-06-09 274.359 2,233 +12 0.27% 612,643
2011-06-10 2011-06-08 316.210 2,221 +6 0.27% 702,303
2011-06-09 2011-06-07 325.511 2,215 +43 0.27% 721,006
2011-02-24 2011-02-22 362.712 2,172 +65 0.26% 787,810
2010-12-20 2010-12-16 506.866 2,107 +107 0.28% 1,067,968
2010-10-22 2010-10-20 553.368 2,000 +43 0.27% 1,106,736
2010-09-22 2010-09-20 599.869 1,957 +108 0.26% 1,173,944
2010-07-22 2010-07-20 688.222 1,849 -65 0.25% 1,272,523
2010-06-29 2010-06-25 753.324 1,914 +44 0.25% 1,441,863
2010-06-25 2010-06-23 739.374 1,870 +64 0.25% 1,382,629
2010-06-15 2010-06-11 553.368 1,806 +43 0.24% 999,382
2010-04-29 2010-04-27 744.024 1,763 +43 0.26% 1,311,714
2010-04-28 2010-04-26 771.925 1,720 +43 0.25% 1,327,711
2010-04-27 2010-04-23 730.074 1,677 +129 0.25% 1,224,333
2010-04-23 2010-04-21 762.625 1,548 +43 0.23% 1,180,543
2010-03-01 2010-02-25 934.680 1,505 +43 0.22% 1,406,694
2010-02-08 2010-02-04 953.281 1,462 +21 0.21% 1,393,697
2010-01-21 2010-01-19 1129.987 1,441 +181 0.21% 1,628,311
2010-01-20 2010-01-18 1162.538 1,260 +215 0.18% 1,464,797
2010-01-05 2009-12-31 999.782 1,045 +43 0.15% 1,044,773
2009-12-22 2009-12-18 818.426 1,002 +389 0.15% 820,063
2009-12-14 2009-12-10 1055.584 613 +108 0.09% 647,073
2009-12-10 2009-12-08 1027.683 505 +107 0.07% 518,980
2009-11-23 2009-11-19 576.619 398 +183 0.06% 229,494
2009-11-20 2009-11-18 678.922 215 +215 0.03% 145,968
2007-11-19 2007-11-15 3348.108 0 -22
2007-10-12 2007-10-10 2743.589 22 +22 0.00% 60,359
2007-10-02 2007-09-27 2743.589 0 -11
2007-09-20 2007-09-18 2301.824 11 +11 0.00% 25,320
2007-09-12 2007-09-10 2325.075 0 -11
2007-08-01 2007-07-30 1953.063 11 +11 0.00% 21,484
2007-07-27 2007-07-25 2069.317 0 -69
2007-06-26 2007-06-22 1650.803 69 0.01% 113,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top